CNSX Trading Daily Market Summary February 25 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 36241 0.5300 0.4750 0.4850 -0.0250 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 306 7.3500 6.7500 6.8100 -0.5900 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 274 3.4000 3.0600 3.0600 -0.1500 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 348 0.4100 0.3650 0.4000 +0.0400 0.6400 0.2800 Affinor Growers Inc. AFI 10340 0.0750 0.0600 0.0650 -0.0050 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 170 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4499 0.3450 0.3300 0.3450 +0.0050 0.5800 0.0850 AgraFlora Organics International Inc AGRA 73921 0.0550 0.0450 0.0500 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 617 1.1600 1.1000 1.1000 -0.0800 1.5900 0.2200 Aion Therapeutic Inc. AION 7327 0.1300 0.1150 0.1200 -0.0100 0.1900 0.0100 AMPD Ventures Inc. AMPD 1966 0.2100 0.1900 0.2050 -0.0150 0.3200 0.0750 Advantagewon Oil Corp. AOC 3971 0.4050 0.4000 0.4000 -0.0350 0.5500 0.0650 Appia Energy Corp. API 1986 0.7500 0.6800 0.7000 -0.0300 0.8400 0.1000 Global Cannabis Applications Corp. APP 37673 0.3550 0.2850 0.3500 +0.0600 0.3550 0.0150 AREV NanoTec Brands Inc. AREV 1172 0.2900 0.2600 0.2650 -0.0250 0.4700 0.0500 Armada Mercantile Ltd. ARM 115 0.2500 0.2300 0.2300 +0.0350 0.4000 0.0700 Argo Gold Inc. ARQ 520 0.1800 0.1750 0.1800 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 165 0.1000 0.1000 0.1000 +0.0050 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 7 0.1800 0.1800 0.1800 +0.0250 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 450 0.1200 0.1200 0.1200 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 1054 0.5700 0.5300 0.5300 -0.0500 0.6900 0.0150 Inflection Resources Ltd. AUCU 55 0.4000 0.3850 0.3850 -0.0150 0.6300 0.3400 Australis Capital Inc. AUSA 5153 0.5200 0.4900 0.5100 +0.0150 0.7800 0.1000 Avarone Metals Inc. AVM.X 160 0.0500 0.0500 0.0500 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 780 0.1200 0.1100 0.1150 -0.0050 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3186 40.7500 38.6000 40.7500 +0.6500 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 43 29.1300 27.3500 27.3600 -2.6400 35.4500 1.3500 BacTech Environmental Corporation BAC 2092 0.0600 0.0500 0.0500 -0.0050 0.0850 0.0100 Body and Mind Inc. BAMM 4536 0.8400 0.7300 0.7600 -0.0800 1.1400 0.2200 Blueberries Medical Corp. BBM 1749 0.1850 0.1750 0.1750 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 7919 0.6000 0.5000 0.5300 -0.0700 0.7100 0.0833 Benchmark Botanics Inc. BBT 1445 0.1000 0.1000 0.1000 +0.0050 0.4000 0.0500 Blockchain Foundry Inc BCFN 8574 0.8400 0.6200 0.7000 -0.0700 0.8500 0.0400 Bird River Resources Inc. BDR 43 0.1650 0.1550 0.1650 +0.0100 0.2400 0.0400 Bee Vectoring Technologies International Inc. BEE 3513 0.4400 0.4100 0.4200 +0.0300 0.4800 0.2400 BetterLife Pharma Inc. BETR 352 1.4900 1.3100 1.3800 -0.0400 2.2700 0.5000 i3 Interactive Inc. BETS 8960 0.8600 0.7800 0.8100 -0.0100 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 135 0.5000 0.5000 0.5000 0.0000 0.5000 0.0250 BevCanna Enterprises Inc. BEV 5162 1.0800 1.0300 1.0500 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 770 0.1400 0.1300 0.1400 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3931 0.6500 0.6100 0.6100 -0.0500 0.7100 0.1000 BIGG Digital Assets Inc BIGG 25340 1.3600 1.1200 1.1900 -0.0800 1.4200 0.0350 Ignite International Brands, Ltd.S.V. BILZ 41 1.1200 1.0600 1.1000 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 10 0.0850 0.0850 0.0850 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3705 0.5800 0.4850 0.5100 -0.0500 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 8810 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1961 0.5900 0.5500 0.5600 -0.0300 1.7800 0.4300 Cannabix Technologies Inc. BLO 5188 1.8900 1.7300 1.8000 +0.0800 2.4900 0.3050 Blackhawk Growth Corp. BLR 275 0.7300 0.6600 0.6600 -0.0600 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 11516 0.0200 0.0150 0.0200 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 13434 0.3900 0.3400 0.3500 +0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 65 0.4900 0.4500 0.4900 +0.0400 2.1125 0.2550 BellRock Brands Inc. BRCK.U 1297 0.1450 0.1250 0.1350 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2584 1.5500 1.2700 1.2700 -0.2000 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 5.1500 5.1500 5.1500 0.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 1496 0.1200 0.1150 0.1150 -0.0050 0.1900 0.0600 BioMark Diagnostics Inc. BUX 965 0.2250 0.2000 0.2200 -0.0100 0.2850 0.0700 Pharmadrug Inc. BUZZ 52156 0.1750 0.1500 0.1600 -0.0100 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 14509 1.2600 1.1700 1.1800 -0.0400 1.3800 0.3300 Bexar Ventures Inc. BXV 150 0.1800 0.1500 0.1800 +0.0650 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 775 0.1400 0.1300 0.1300 -0.0200 0.3300 0.0600 Byrna Technologies Inc. BYRN 489 1.8900 1.8000 1.8300 -0.0300 2.8900 0.2200 BYT Holdings Ltd. BYT 15 0.3100 0.3100 0.3100 -0.0900 0.5000 0.0850 FinCanna Capital Corp. CALI 6335 0.1350 0.1200 0.1200 -0.0150 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 18 0.1300 0.1300 0.1300 -0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 7452 0.0850 0.0700 0.0750 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 42005 0.1950 0.1700 0.1850 +0.0150 0.2500 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 33 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 CAT Strategic Metals Corporation CAT 4590 0.0800 0.0750 0.0800 +0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 83 0.5100 0.4700 0.5100 +0.0400 0.5100 0.2000 CBD Global Sciences Inc. CBDN 155 0.6100 0.5700 0.5800 -0.0300 0.6500 0.1000 Empower Clinics Inc CBDT 196637 1.8500 1.0800 1.2400 -0.4100 2.5000 0.0250 Canbud Distribution Corporation CBDX 139 0.2000 0.1800 0.1900 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 3370 0.7300 0.6300 0.6700 -0.0500 0.8200 0.1000 Carlyle Commodities Corp. CCC 2807 0.1350 0.1250 0.1350 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 1257 8.9000 8.2200 8.5700 -0.1300 9.8000 2.1100 Green River Gold Corp. CCR 670 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 1030 0.3750 0.3500 0.3700 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 255 0.4650 0.4500 0.4500 -0.0100 0.5500 0.1300 Cerro Grande Mining Corporation CEG 425 0.0300 0.0250 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 930 0.1450 0.1400 0.1450 0.0000 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 975 0.8500 0.7600 0.8000 -0.0100 0.9000 0.0850 Chemistree Technology Inc. CHM 2880 0.0900 0.0850 0.0900 0.0000 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 340 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 5863 0.1450 0.1300 0.1400 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 9071 0.0450 0.0350 0.0400 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2761 0.2650 0.2300 0.2300 -0.0300 0.3750 0.0500 Cresco Labs Inc. CL 4594 19.4400 18.0800 18.1900 -1.1700 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 537 9.3500 8.0100 8.3100 -0.8600 10.0000 0.6100 Clarity Gold Corp. CLAR 674 1.5900 1.4800 1.5600 -0.0300 1.7000 0.2200 Christina Lake Cannabis Corp CLC 866 0.9000 0.8500 0.8700 -0.0300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 118 0.2850 0.2800 0.2850 -0.0150 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 146345 0.5200 0.3750 0.4950 +0.1150 0.5200 0.0050 Canadian Metals Inc. CME 166 0.2450 0.2100 0.2400 +0.0350 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 272 0.2650 0.2400 0.2650 +0.0150 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 3706 1.9000 1.7500 1.9000 +0.0600 2.2800 0.0550 CannaOne Technologies Inc CNNA 597 0.6300 0.5900 0.6000 0.0000 0.6300 0.0400 CENTR Brands Corp. CNTR 2252 1.7000 1.4700 1.5000 +0.0100 1.7500 0.3000 International Cobalt Corp CO 3066 0.0450 0.0450 0.0450 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 8390 0.5900 0.4800 0.4900 -0.0600 0.7500 0.0400 Core One Labs Inc. COOL 9575 1.2800 1.1700 1.1700 0.0000 1.4800 0.2900 Cover Technologies Inc. COVE 75 0.9000 0.9000 0.9000 -0.0900 3.0000 0.2000 Crest Resources Inc. CRES 223 0.1150 0.1100 0.1100 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4253 0.1450 0.1250 0.1250 -0.0200 0.4000 0.0400 Carl Data Solutions Inc. CRL 11583 0.3550 0.2800 0.2950 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 6139 1.7200 1.3500 1.3600 +0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1722 0.1250 0.1200 0.1250 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 4568 0.2950 0.2600 0.2750 -0.0150 0.5000 0.1700 Chemesis International Inc. CSI 4420 1.0700 1.0000 1.0300 +0.0175 1.2000 0.2450 C2C Gold Corp CTOC 242 0.1800 0.1700 0.1700 -0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 4913 21.0000 19.3800 20.0000 -0.6500 23.3000 3.7200 Biocure Technology Inc. CURE 2 0.2400 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 3950 0.1250 0.1100 0.1100 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 3827 2.0500 1.8100 1.8600 -0.1500 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 51 1.9900 1.9200 1.9900 +0.0700 2.2000 0.5000 DeepRock Minerals Inc. DEEP 2 0.0600 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 1970 0.6900 0.6000 0.6000 -0.0600 0.8000 0.2500 Draganfly Inc. DFLY 5712 3.1300 2.5200 2.7700 -0.2500 4.2500 0.4000 Deer Horn Capital Inc. DHC 630 0.1250 0.1200 0.1200 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 183828 0.5000 0.3650 0.3900 -0.1400 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 163 1.6200 1.5000 1.5000 -0.1200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 10721 0.2500 0.2000 0.2100 -0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 755 0.2100 0.2100 0.2100 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 18 7.7000 7.7000 7.7000 0.0000 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 25 0.3900 0.3900 0.3900 +0.0200 0.5000 0.2100 Danavation Technologies Corp. DVN 11684 0.5200 0.4500 0.4700 -0.0600 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 221 0.3300 0.2600 0.2800 -0.0700 0.4500 0.1000 Dominion Water Reserves Corp. DWR 41523 0.1900 0.1300 0.1450 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 2717 0.5600 0.5100 0.5200 0.0000 0.7500 0.1300 Nutritional High International Inc. EAT 245020 0.0300 0.0225 0.0250 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2277 3.4000 3.1300 3.3000 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 760 0.1350 0.1200 0.1250 -0.0050 0.3300 0.1000 Edgemont Gold Corp. EDGM 120 0.2400 0.2400 0.2400 0.0000 0.3000 0.1000 EYEFI Group Technologies Inc. EGTI 100 0.5100 0.5000 0.5000 -0.0200 0.6600 0.0800 Emergence Global Enterprises Inc. EMRG 252 0.9500 0.9500 0.9500 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 3928 0.8400 0.7900 0.8000 -0.0100 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 70 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 470 0.5000 0.5000 0.5000 +0.0100 0.5500 0.1000 ePlay Digital Inc. EPY 54461 0.1850 0.1300 0.1400 -0.0300 0.2250 0.0150 EarthRenew Inc. ERTH 288 0.4350 0.4100 0.4100 -0.0200 0.5700 0.1500 E79 Resources Corp ESNR 10 0.8200 0.8200 0.8200 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1024 0.8100 0.7500 0.7700 -0.0100 1.3500 0.3200 Etruscus Resources Corp. ETR 565 0.3550 0.3350 0.3450 0.0000 0.4750 0.1200 Evolving Gold Corp. EVG 510 0.0850 0.0800 0.0800 -0.0050 0.1450 0.0100 EXMceuticals Inc. EXM 2472 0.2000 0.1700 0.1700 0.0000 0.5500 0.1100 FansUnite Entertainment Inc. FANS 17973 1.9500 1.6000 1.6600 -0.2400 2.3700 0.1850 Far Resources Ltd. FAT 43765 0.2200 0.1750 0.1850 -0.0350 0.3050 0.0150 Fandom Sports Media Corp. FDM 8047 0.2450 0.2000 0.2100 -0.0300 0.5900 0.0400 First Energy Metals Limited FE 4915 0.4300 0.3700 0.4150 +0.0350 0.4900 0.0500 FenixOro Gold Corp. FENX 3977 0.4450 0.3800 0.4250 +0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 2801 2.3300 2.1000 2.1000 -0.1600 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 115 1.3500 1.2500 1.2500 -0.0600 1.6100 0.1900 First Growth Funds Limited FGFL 395 0.1500 0.1250 0.1300 -0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 4016 0.2450 0.2100 0.2450 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 940 0.9000 0.7900 0.8800 +0.0600 0.9000 0.3000 Media Central Corporation Inc FLYY 12096 0.0250 0.0200 0.0250 -0.0050 0.1050 0.0050 Freeman Gold Corp. FMAN 782 0.5000 0.4750 0.5000 -0.0200 0.8400 0.1600 Fineqia International Inc. FNQ 87813 0.0450 0.0350 0.0400 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 7565 0.3600 0.3100 0.3100 -0.0350 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 40 53.0000 50.0000 50.0000 -5.0000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 100 0.0350 0.0200 0.0200 -0.0300 0.1400 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 99 0.0100 0.0100 0.0100 -0.0050 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 643 0.0800 0.0650 0.0750 -0.0050 0.1600 0.0150 Field Trip Health Ltd. FTRP 546 8.2900 7.9000 8.0000 0.0000 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 71 2.5000 2.3500 2.4000 +0.0500 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 687 0.1900 0.1800 0.1850 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 300 0.0700 0.0700 0.0700 0.0000 0.2000 0.0500 Augusta Gold Corp. G 803 2.8000 2.5400 2.5500 -0.2000 3.6000 0.4800 Gaia Grow Corp. GAIA 15769 0.0850 0.0700 0.0750 -0.0150 0.1100 0.0100 GreenBank Capital Inc. GBC 199 0.4050 0.3900 0.3900 0.0000 0.6000 0.2000 Graph Blockchain Inc GBLC 82813 0.3900 0.2850 0.2850 -0.0650 0.4900 0.0100 Golden Birch Resources Inc. GBRX 110 0.1700 0.1700 0.1700 -0.0200 0.2800 0.0300 Genius Metals Inc GENI 240 0.1900 0.1700 0.1800 -0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 480 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 1260 0.4500 0.3900 0.4400 0.0000 0.6100 0.0200 General Gold Resources Inc. GGLD 179 0.4400 0.3250 0.3250 +0.0050 0.5000 0.1600 Global Hemp Group Inc. GHG 6390 0.0850 0.0800 0.0850 +0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 375 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0050 Golden Leaf Holdings Ltd. GLH 32772 0.0600 0.0500 0.0550 -0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 20 0.1600 0.1600 0.1600 -0.0100 0.2350 0.0100 Golden Lake Exploration Inc. GLM 33143 0.6500 0.4900 0.6500 +0.0900 0.7000 0.0700 Gnomestar Craft Inc GNOM 431 0.0900 0.0800 0.0850 0.0000 0.1250 0.0200 Go Metals Corp GOCO 2820 0.0550 0.0500 0.0500 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 2200 0.7600 0.6200 0.6300 -0.1300 1.0900 0.0600 Goldrea Resources Corp. GOR 1030 0.0550 0.0500 0.0500 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 10813 0.1000 0.0800 0.0800 -0.0200 0.2600 0.0450 Gold Port Corporation GPO 1416 0.2100 0.2000 0.2000 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 145 0.4600 0.4550 0.4550 -0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 949 0.2150 0.2000 0.2000 -0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 1016 0.2950 0.2800 0.2800 -0.0100 0.3500 0.0600 Goldseek Resources Inc. GSK 590 0.2500 0.2200 0.2500 +0.0200 0.5900 0.0700 Gamesquare Esports Inc. GSQ 981 0.5000 0.4650 0.4700 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 697 0.5800 0.5600 0.5600 -0.0100 0.6900 0.0700 Great Thunder Gold Corp. GTG 240 0.6100 0.5700 0.5700 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 5076 44.4000 41.0000 41.3500 -2.1600 49.6600 5.0500 G2 Technologies Corp GTOO 200 0.1900 0.1900 0.1900 -0.0200 0.6000 0.1000 Gold Basin Resources Corporation GXX 80 0.3700 0.3700 0.3700 +0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 2670 5.1400 4.8000 4.8000 -0.2000 5.7100 0.6700 Harrys Manufacturing Inc. HARY 4185 0.1050 0.1000 0.1000 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3428 0.9300 0.8800 0.9100 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 1090 2.6200 2.4500 2.5000 -0.0700 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 4720 0.0400 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 45962 0.1650 0.1450 0.1550 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 18765 0.4400 0.3650 0.3750 -0.0400 0.5000 0.0250 Hollister Biosciences Inc. HOLL 2291 0.4500 0.3900 0.3950 -0.0400 0.5300 0.0400 Hello Pal International Inc. HP 13933 0.8300 0.7500 0.7900 +0.0500 0.9900 0.0500 HealthSpace Data Systems Ltd. HS 484 1.5900 1.5600 1.5600 -0.0100 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 542 2.8400 2.5300 2.6800 -0.0600 14.7400 1.7000 Gold Hunter Resources Inc HUNT 772 0.6700 0.5500 0.5700 -0.0800 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2287 0.4200 0.3800 0.3800 -0.0350 1.4400 0.0700 International Battery Metals Ltd. IBAT 365 0.8200 0.7900 0.7900 +0.0100 0.9900 0.0700 Icanic Brands Company Inc ICAN 7350 0.6300 0.5600 0.5700 -0.0100 0.8200 0.0550 ThreeD Capital Inc. IDK 8100 1.5000 1.2200 1.2300 -0.1200 2.3600 0.0400 INDVR Brands Inc. IDVR 5866 0.1300 0.1050 0.1250 -0.0050 0.1550 0.0600 Golden Independence Mining Corp. IGLD 378 0.3300 0.3200 0.3250 0.0000 0.7200 0.0500 IGEN Networks Corp. IGN 11173 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 IM Exploration Inc. IM 31 0.2200 0.1800 0.1800 0.0000 0.2500 0.0400 IM Cannabis Corp. IMCC 733 12.0000 9.7500 9.8000 0.0000 14.0000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 238 1.4000 1.4000 1.4000 -0.1800 4.2000 0.0050 IMC International Mining Corp. IMCX 949 0.2900 0.2450 0.2450 -0.0300 1.0000 0.0950 Imagin Medical Inc. IME 524 0.8800 0.8200 0.8200 -0.1000 1.4400 0.3000 Indus Holdings, Inc. INDS 7430 2.2400 1.9700 2.2400 +0.3300 2.5200 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 729 0.8500 0.7500 0.7500 +0.2200 0.8500 0.1800 InnoCan Pharma Corporation INNO 325 0.4400 0.4300 0.4400 0.0000 0.5200 0.0500 Intellabridge Technology Corporation INTL 10441 0.6700 0.4700 0.4800 -0.1200 0.8000 0.0050 Ionic Brands Corp. IONC 1901 0.3450 0.2700 0.2900 -0.0700 0.4600 0.0300 ImagineAR Inc. IP 18587 0.3100 0.2600 0.2750 -0.0300 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1676 0.3700 0.3600 0.3600 -0.0100 0.5100 0.1500 Irving Resources Inc. IRV 383 2.3000 2.0500 2.1600 -0.0800 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 5718 0.2750 0.2550 0.2750 +0.0200 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2429 0.1850 0.1500 0.1850 +0.0350 0.4400 0.0650 Izotropic Corporation IZO 2599 1.0100 0.8900 0.9300 -0.0200 1.5600 0.1150 Lotus Ventures Inc. J 2005 0.2000 0.1800 0.1900 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 8901 0.0250 0.0200 0.0250 0.0000 0.0650 0.0050 James Bay Resources Limited JBR 655 0.1000 0.0900 0.0950 +0.0050 0.1400 0.0250 JNC Resources Inc. JNC 1322 0.2500 0.2150 0.2400 -0.0100 0.3000 0.0600 79North Inc. JQ 5 0.1050 0.1050 0.1050 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4365 9.9900 9.1000 9.8100 -0.0800 11.5900 1.0000 Juva Life Inc. JUVA 3636 1.7800 1.6300 1.6600 -0.0900 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 3549 0.2850 0.2650 0.2650 -0.0250 0.4500 0.0500 Koios Beverage Corp. KBEV 53781 0.1750 0.1300 0.1450 +0.0250 0.2150 0.0400 Kontrol Technologies Corp. KNR 1658 3.7000 3.3400 3.4000 -0.3300 6.6400 0.2200 Kuya Silver Corporation KUYA 336 2.6100 2.2800 2.4400 -0.1600 3.1300 1.0900 KWG Resources Inc. KWG 42721 0.0300 0.0200 0.0250 -0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 1 7.9500 7.9500 7.9500 0.0000 7.9500 1.0000 Liberty Health Sciences Inc. LHS 17868 1.4800 1.4100 1.4800 0.0000 1.5500 0.3200 Lida Resources Inc. LIDA 2610 0.0450 0.0450 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 3695 0.2300 0.1900 0.2000 -0.0250 0.2650 0.0300 LeanLife Health Inc. LLP 15107 0.1250 0.1150 0.1150 0.0000 0.1700 0.0250 Litelink Technologies Inc. LLT 1727 0.5300 0.4650 0.4650 -0.0450 0.6500 0.0375 Link Global Technologies Inc. LNK 5412 1.7000 1.5400 1.6300 +0.1300 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 57 0.2550 0.2550 0.2550 -0.0050 0.6000 0.1200 Lobe Sciences Ltd. LOBE 13761 0.2450 0.2050 0.2100 -0.0250 0.2700 0.0200 Cannara Biotech Inc. LOVE 13130 0.1600 0.1500 0.1550 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 9693 0.0500 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5973 0.3050 0.3000 0.3000 -0.0100 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1039 0.4900 0.4500 0.4700 -0.0100 0.8000 0.0100 Lexaria Bioscience Corp. LXX 33 8.0500 7.5000 7.5000 -0.6700 20.7000 5.1000 Makara Mining Corp. MAKA 225 0.4950 0.4800 0.4850 -0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 1730 0.5000 0.4000 0.4000 -0.0750 0.7200 0.0500 Mansa Exploration MANS 3964 0.1800 0.1200 0.1400 +0.0250 0.1800 0.0800 Mind Cure Health Inc. MCUR 11034 0.5900 0.5500 0.5600 -0.0200 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1093 0.2300 0.1900 0.1900 -0.0300 0.3500 0.1800 Modern Meat Inc. MEAT 545 3.9600 3.7600 3.8700 -0.1100 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 3831 0.4650 0.4100 0.4500 0.0000 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1290 2.1400 1.7500 1.8600 -0.2700 2.2800 0.2500 Mich Resources Ltd MICH 175 0.3450 0.3200 0.3200 -0.0200 0.4000 0.1500 Minera IRL Limited MIRL 20 0.1450 0.1450 0.1450 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 2353 0.1850 0.1600 0.1600 -0.0050 0.4100 0.0400 True Leaf Brands Inc. MJ 663 0.6800 0.5900 0.6400 +0.0500 1.2150 0.1350 MJardin Group, Inc. MJAR 330 0.1500 0.1450 0.1450 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 17 0.2000 0.2000 0.2000 +0.0100 0.3500 0.0500 Molecule Holdings Inc. MLCL 5678 0.1500 0.1400 0.1400 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 1758 0.5700 0.5500 0.5700 +0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 3886 3.6000 3.4000 3.4900 -0.0100 4.0900 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19507 0.6200 0.5200 0.5300 -0.0600 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 226 0.0800 0.0700 0.0700 -0.0100 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 8 0.0200 0.0200 0.0200 -0.1150 0.1500 0.0050 Metalo Manufacturing Inc. MMI 115 0.1700 0.1500 0.1700 0.0000 0.2500 0.0700 Matica Enterprises Inc. MMJ 3149 0.0700 0.0650 0.0650 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 0 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 518 0.6100 0.5100 0.5500 -0.0400 0.6700 0.0250 Clean Power Capital Corp. MOVE 11104 2.0000 1.9200 1.9400 -0.0100 3.4700 0.0550 MPX International Corporation MPXI 2353 0.1900 0.1800 0.1850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 1897 0.3050 0.2700 0.2750 -0.0200 0.4400 0.1200 Monterey Minerals Inc. MREY 3586 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 24796 0.2600 0.1550 0.1850 -0.0550 0.2600 0.0200 Mindset Pharma Inc. MSET 2372 1.2900 1.1300 1.1700 -0.0800 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 1102 0.4700 0.4050 0.4600 +0.0400 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 47078 1.7600 1.3000 1.4700 +0.0300 2.2900 0.0350 Maxtech Ventures Inc. MVT 2942 0.0800 0.0650 0.0650 -0.0150 0.1200 0.0300 MedXtractor Corp. MXT 3647 0.2500 0.2050 0.2300 +0.0100 0.3000 0.0400 Montego Resources Inc. MY.X 1740 0.0300 0.0200 0.0300 +0.0150 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 35714 0.5300 0.4150 0.4500 -0.0500 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 3277 0.1700 0.1400 0.1550 +0.0050 0.3500 0.1400 MYM Nutraceuticals Inc. MYM 2484 0.1200 0.1100 0.1100 -0.0050 0.2250 0.0450 Meryllion Resources Corporation MYR.X 120 0.1300 0.1250 0.1250 -0.0050 0.2000 0.0500 NetCents Technology Inc. NC 3562 1.0500 0.9400 0.9600 -0.0900 2.7500 0.3000 Neonmind Biosciences Inc NEON 10785 0.3250 0.3050 0.3050 -0.0150 0.3500 0.2000 Nerds On Site Inc. NERD 9998 0.2350 0.2000 0.2350 +0.0100 0.2400 0.0300 Exploits Discovery Corp. NFLD 861 0.4700 0.4350 0.4650 -0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4132 1.0100 0.9400 0.9700 +0.0100 1.1900 0.0550 NHS Industries Ltd. NHS 488 0.0500 0.0400 0.0400 -0.0100 0.0700 0.0050 Victory Nickel Inc. NI 1468 0.0900 0.0800 0.0800 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 61 0.9200 0.8300 0.9200 -0.0300 1.1100 0.5000 Northern Lights Resources Corp. NLR 5990 0.0750 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 3744 0.7700 0.6600 0.7100 +0.0300 0.7800 0.2150 Novamind Inc. NM 1526 2.2300 2.0000 2.0400 -0.1700 2.3400 1.2500 Norsemont Mining Inc. NOM 1827 0.7700 0.6900 0.6900 -0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 7541 0.2300 0.1900 0.2050 +0.0050 0.4400 0.0600 MegumaGold Corp NSAU 502 0.0950 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 474 0.2600 0.2550 0.2600 +0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 263 0.0400 0.0350 0.0350 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 778 5.2500 4.9500 4.9500 -0.1500 10.0800 0.7800 New Tech Minerals Corp. NTM 1630 0.1000 0.0850 0.0900 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 300 0.2100 0.2000 0.2000 -0.0600 0.2600 0.0200 Nuran Wireless Inc. NUR 2747 2.6400 2.4600 2.5700 +0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1028 0.2400 0.2100 0.2100 -0.0250 0.7900 0.0100 Nuinsco Resources Limited NWI 104013 0.0250 0.0150 0.0200 -0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 100 0.3200 0.3200 0.3200 0.0000 0.4000 0.0600 Oakley Ventures Inc. OAKY 200 0.5600 0.5500 0.5600 +0.0100 0.5900 0.1200 Permex Petroleum Corporation OIL 1494 0.0850 0.0700 0.0700 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 5277 0.2850 0.2650 0.2800 +0.0100 0.4200 0.1400 Organic Potash Corporation OPC 191 0.0400 0.0400 0.0400 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 58420 0.8800 0.7200 0.7500 +0.7500 0.8800 0.7200 Optimi Health Corp.Warrants OPTI.WT 5245 0.2750 0.1500 0.2100 +0.2100 0.2750 0.1500 Orchid Ventures Inc. ORCD 282 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0100 Ortho Regenerative Technologies Inc. ORTH 2682 0.6900 0.5500 0.6100 -0.0700 0.9900 0.1900 Ovation Science Inc OVAT 72 0.2800 0.2700 0.2800 0.0000 0.6500 0.2600 One World Lithium Inc. OWLI 9076 0.1450 0.1200 0.1250 -0.0100 0.1600 0.0250 Outback Goldfields Corp OZ 30 1.0000 1.0000 1.0000 +0.0100 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 131 0.2400 0.2200 0.2400 0.0000 0.7200 0.1100 XTM Inc. PAID 5300 0.3250 0.2900 0.2900 +0.0050 0.4300 0.0600 Plant-Based Investment Corp. PBIC 537 0.6800 0.5800 0.6500 -0.0400 0.9200 0.1900 POSaBIT Systems Corporation PBIT 1604 0.3200 0.3000 0.3200 +0.0300 0.3500 0.0100 Portage Biotech Inc. PBT.U 6 36.0000 36.0000 36.0000 -1.5000 41.9000 8.5000 Perk Labs Inc. PERK 5120 0.1450 0.1300 0.1450 +0.0050 0.3500 0.0350 Newscope Capital Corporation PHRM 1359 0.3650 0.3250 0.3400 -0.0300 0.6500 0.0500 Canntab Therapeutics Limited PILL 287 0.9500 0.9100 0.9500 +0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 3005 0.1000 0.0950 0.0950 -0.0050 3.0000 0.0700 ParcelPal Technology Inc. PKG 10820 0.2200 0.1850 0.1900 -0.0200 0.3000 0.0450 Peak Fintech Group Inc. PKK 18291 2.9700 2.7100 2.8600 +0.0100 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 35 0.3100 0.2900 0.3100 0.0000 0.3800 0.0400 Better Plant Sciences Inc. PLNT 8404 0.1200 0.1100 0.1150 -0.0050 0.2650 0.0600 Planet 13 Holdings Inc. PLTH 4808 9.3500 8.4900 8.9400 -0.3400 10.8800 0.9900 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 22 3.4000 3.2100 3.2100 -0.5500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 100 1.8000 1.7300 1.8000 +0.2900 2.0000 0.4700 Plus Products Inc PLUS 1207 1.1300 0.9000 1.1200 +0.1800 1.4400 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50 75.0000 75.0000 75.0000 +5.0000 95.0000 25.0000 Pampa Metals Corporation PM 2556 0.7200 0.6600 0.7000 -0.0100 0.7200 0.3700 Peloton Minerals Corporation PMC 653 0.1100 0.1000 0.1000 -0.0100 0.1500 0.0400 Predictmedix Inc. PMED 2056 0.3300 0.3000 0.3250 -0.0050 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 1088 0.3300 0.3050 0.3050 -0.0400 0.9750 0.1600 PreveCeutical Medical Inc. PREV 7655 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 100 0.4000 0.4000 0.4000 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1862 1.4900 1.2600 1.2900 -0.1300 1.8200 0.1100 Psyched Wellness Ltd PSYC 9884 0.5800 0.4400 0.4600 -0.0700 0.7500 0.1000 Psyence Group Inc PSYG 1261 0.4600 0.4050 0.4100 -0.0100 0.6200 0.4050 Platinex Inc. PTX 380 0.0500 0.0500 0.0500 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3576 0.6400 0.6100 0.6100 -0.0200 0.8900 0.4600 World Class Extractions Inc. PUMP 51320 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0100 Captiva Verde Land Corp. PWR 3580 0.3100 0.2850 0.2850 -0.0100 0.7500 0.1600 Quantum Cobalt Corp. QBOT 499 0.5500 0.4400 0.5500 +0.0600 0.8500 0.1000 Quinsam Capital Corporation QCA 1030 0.1950 0.1750 0.1800 0.0000 0.2100 0.0500 Quizam Media Corporation QQ 30 0.5600 0.5600 0.5600 -0.0100 0.7200 0.2100 Rain City Resources Inc. RAIN 70 0.0800 0.0800 0.0800 0.0000 0.1300 0.0500 Ramm Pharma Corp. RAMM 3166 0.9000 0.7700 0.8900 -0.0100 1.0500 0.3250 Raindrop Ventures Inc. RAYN 130 0.3000 0.2800 0.2800 -0.0200 0.4000 0.0700 Rockcliff Metals Corporation RCLF 1591 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 10964 0.0400 0.0300 0.0350 -0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 10010 0.3550 0.3000 0.3250 -0.0350 0.4900 0.2900 Relay Medical Corp. RELA 28343 0.7900 0.7200 0.7300 -0.0200 0.9300 0.1350 Reservoir Capital Corp. REO 0 2.2500 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 3387 0.0700 0.0650 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 105 0.2850 0.2850 0.2850 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 207 1.3300 0.9600 1.1000 -0.9000 1.3300 0.0050 Raffles Financial Group Limited RICH 10 8.6000 7.7500 8.6000 -0.3000 10.5000 3.4900 Rise Gold Corp. RISE 39 0.6600 0.6600 0.6600 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 2397 0.5500 0.5000 0.5500 0.0000 0.6000 0.0250 West Red Lake Gold Mines Inc. RLG 2600 0.0950 0.0850 0.0850 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 890 0.0700 0.0650 0.0650 -0.0100 0.1300 0.0250 Revive Therapeutics Ltd. RVV 31586 0.5200 0.4050 0.4600 -0.0500 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 10500 1.8400 1.5300 1.6200 +0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1103 0.9600 0.6700 0.6700 -0.0100 1.0200 0.0600 Razore Rock Resources Inc. RZR 100 0.2000 0.1950 0.2000 -0.0500 0.2500 0.0400 Silver Sands Resources Corp. SAND 2689 0.2500 0.2300 0.2350 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 2787 0.6400 0.5500 0.6000 +0.0500 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 177 0.4500 0.4100 0.4100 -0.0400 0.5100 0.0700 Sweet Earth Holdings Corporation SE 5772 0.3600 0.3300 0.3450 +0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 34996 0.0550 0.0450 0.0550 +0.0050 0.0750 0.0050 Stevens Gold Nevada Inc. SG 389 0.3300 0.3100 0.3100 -0.0400 0.3750 0.2350 Shoal Point Energy Ltd. SHP 843 0.0950 0.0800 0.0800 -0.0150 0.2300 0.0500 Sharc International Systems Inc. SHRC 952 0.6000 0.5500 0.5600 -0.0400 0.6900 0.0900 Seahawk Gold Corp. SHV 170 0.6000 0.5500 0.6000 +0.0400 0.7100 0.1500 Sitka Gold Corp. SIG 730 0.1300 0.1300 0.1300 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 4940 0.3500 0.2250 0.3100 -0.0150 0.3700 0.0500 Hydro66 Holdings Corp. SIX 36 0.2200 0.2150 0.2200 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 712 0.4050 0.3900 0.4050 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 3255 0.3250 0.2850 0.2850 0.0000 0.8200 0.0250 SLANG Worldwide Inc. SLNG 3536 0.6000 0.5100 0.5400 -0.0200 0.7500 0.1100 Silver Dollar Resources Inc. SLV 677 1.6300 1.5400 1.5400 -0.0800 2.2900 0.2200 Slave Lake Zinc Corp SLZ 463 0.1050 0.1000 0.1050 0.0000 0.1450 0.0350 Sentinel Resources Corp. SNL 490 0.3700 0.3700 0.3700 +0.0200 0.8500 0.1000 Snowy Owl Gold Corp SNOW 860 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0600 SOL Global Investments Corp. SOL 3428 5.0700 4.6100 4.7400 -0.2600 7.0000 0.1400 Soldera Mining Corp SOLD 194 0.9000 0.8700 0.9000 0.0000 0.9500 0.3000 SoLVBL Solutions Inc SOLV 3422 0.6000 0.4150 0.4150 -0.1850 0.8000 0.3850 Sona Nanotech Inc. SONA 1787 1.7600 1.6100 1.6900 -0.0400 16.0500 0.3300 Spey Resources Corp. SPEY 2 0.1500 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 184 0.1000 0.1000 0.1000 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 37642 0.2000 0.1450 0.1800 -0.0100 0.2700 0.0100 SponsorsOne Inc. SPO 220311 0.0700 0.0500 0.0550 -0.0100 0.1350 0.0050 New Wave Holdings Corp. SPOR 13694 0.1450 0.1300 0.1300 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 2955 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 6465 0.0600 0.0550 0.0550 -0.0050 0.1800 0.0350 SQID Technologies Limited SQID 50 0.6000 0.6000 0.6000 +0.0100 2.0000 0.2000 Straightup Resources Inc. ST 0 0.2000 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 1982 1.1600 1.0200 1.0500 -0.1500 1.7500 0.2550 Starrex International Ltd. STX 429 1.0500 0.9600 0.9600 -0.0500 1.3500 0.3550 Sativa Wellness Group Inc. SWEL 14906 0.1000 0.0850 0.0850 -0.0150 0.2250 0.0500 GlobeX Data Ltd. SWIS 2392 0.5200 0.4500 0.4700 -0.0200 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 1304 0.1500 0.1350 0.1500 +0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 34539 0.8900 0.6800 0.6900 -0.1400 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 1558 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 279 6.0900 5.0000 5.4000 -0.4100 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 5903 5.2100 4.7600 4.8700 -0.2900 6.0000 0.6600 Talmora Diamond Inc. TAI 1085 0.0400 0.0300 0.0300 -0.0050 0.1500 0.0100 Transcanna Holdings Inc. TCAN 2798 1.5300 1.4000 1.4000 -0.1100 1.7000 0.4400 Trillion Energy International Inc. TCF 27375 0.1450 0.1200 0.1450 0.0000 0.1700 0.0300 Terranueva Corporation TEQ 35 0.1300 0.1200 0.1300 -0.0050 0.3700 0.0500 TerrAscend Corp. TER 2706 19.1000 17.9500 18.0800 -0.8000 20.5000 1.7400 Trichome Financial Corp. TFC 337 2.5000 2.2600 2.2600 0.0000 2.5300 0.3900 Taiga Gold Corp TGC 285 0.2000 0.1950 0.2000 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 22379 0.1150 0.1050 0.1100 -0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 250 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 1612 0.1950 0.1700 0.1700 -0.0150 0.3400 0.0800 TILT Holdings Inc. TILT 3448 0.7500 0.6800 0.7100 +0.0200 0.9400 0.1550 Cansortium Inc. TIUM.U 609 0.7100 0.6500 0.6700 -0.0100 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 0 3.4000 0.0000 4.8500 3.0000 Temas Resources Corp. TMAS 654 1.1500 1.1000 1.1400 +0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 1133 0.2000 0.1850 0.2000 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 453 0.4900 0.4600 0.4750 -0.0250 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1648 0.4650 0.4500 0.4550 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 2906 0.1400 0.1200 0.1400 0.0000 0.1600 0.0350 Tocvan Ventures Corp. TOC 1275 0.7400 0.7300 0.7400 +0.0400 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 1020 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1613 0.3700 0.3350 0.3550 +0.0150 1.0000 0.0500 Red Light Holland Corp. TRIP 65004 0.5400 0.4600 0.4650 -0.0250 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2182 0.3000 0.2650 0.2650 -0.0150 0.5200 0.1400 Red Light Holland Corp. Warrants TRIP.WT.A 10256 0.1650 0.1150 0.1400 +0.0300 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 1985 59.4700 54.5700 58.2900 -0.6200 67.4500 8.1000 Trulieve Cannabis Corp. TRUL.WT 58 38.6700 34.7000 37.9300 -1.6400 47.8500 1.2800 Tryp Therapeutics Inc TRYP 2293 0.9800 0.8800 0.8900 -0.0700 1.2000 0.5000 TraceSafe Inc. TSF 1928 1.5600 1.3600 1.4000 -0.1200 1.9000 0.2300 TruTrace Technologies Inc. TTT 3593 0.2000 0.1650 0.1700 0.0000 0.2300 0.0250 Tantalex Resources Corporation TTX 7909 0.0750 0.0650 0.0700 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 4608 0.0700 0.0650 0.0700 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 7088 0.0500 0.0400 0.0450 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 200 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0350 United Lithium Corp. ULTH 24426 1.4800 1.1500 1.2600 -0.1800 1.8000 0.0950 UpSnap Inc. UP 7156 0.0300 0.0200 0.0300 +0.0050 0.0450 0.0050 Upco International Inc UPCO 1515 0.3300 0.2800 0.3100 -0.0200 0.4600 0.0300 NameSilo Technologies Corp. URL 4505 0.2700 0.2400 0.2400 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 1209 0.1900 0.1850 0.1850 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 1932 0.1750 0.1550 0.1600 -0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 40463 0.1650 0.1250 0.1600 +0.0050 0.2400 0.0600 Volatus Capital Corp. VC 500 0.1550 0.1500 0.1500 -0.0300 0.4400 0.0750 PlantX Life Inc VEGA 3886 1.2600 1.1800 1.2200 +0.0800 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 3220 0.5100 0.4900 0.5100 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 2424 0.0700 0.0600 0.0600 0.0000 0.0700 0.0100 The Very Good Food Company Inc. VERY 1684 6.4900 5.6800 5.9900 -0.2600 9.5000 0.4600 Vext Science, Inc. VEXT 3720 1.2200 1.0700 1.1000 -0.1500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 210 0.8000 0.7500 0.7500 -0.0500 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 317 0.3500 0.3500 0.3500 -0.0400 0.7700 0.3000 Vibe Growth Corporation VIBE 874 1.0900 0.8800 0.9200 -0.1800 1.1000 0.0100 Vinergy Cannabis Capital Inc. VIN 16993 0.2200 0.1650 0.1800 +0.0100 0.2200 0.0100 Valeo Pharma Inc. VPH 2463 1.1000 0.9700 0.9900 -0.0900 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 150 0.4300 0.4000 0.4000 -0.0500 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 55 0.2300 0.2300 0.2300 +0.0100 0.4500 0.1250 VPN Technologies Inc. VPN 61 0.3150 0.3100 0.3100 -0.0100 0.3300 0.0300 Victory Resources Corporation VR 1935 0.0850 0.0800 0.0850 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 8164 4.4800 3.5200 4.2200 +0.2000 4.9200 0.3000 Verano Holdings Corp. VRNO 2892 30.0000 28.2000 28.8900 -0.5100 33.0000 26.6600 Versus Systems Inc. VS 470 12.8500 12.0000 12.6500 +0.1500 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 9223 0.8800 0.7700 0.8100 -0.0600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 482 0.6800 0.6200 0.6200 -0.0600 0.7800 0.0200 Victory Square Technologies Inc. VST 12745 0.9800 0.8300 0.8600 -0.0800 1.2700 0.0500 Voyager Digital Ltd. VYGR 7170 20.6000 18.9500 20.1300 +1.6300 21.0700 0.1650 WPD Pharmaceuticals Inc. WBIO 422 0.3950 0.3000 0.3700 -0.0200 1.4600 0.2050 West Mining Corp. WEST 531 1.2200 1.0800 1.2200 +0.0900 1.2400 0.2500 Winston Gold Corp. WGC 6718 0.1500 0.1350 0.1350 -0.0150 0.1950 0.0050 American Aires Inc. WIFI 2826 0.2900 0.2550 0.2800 -0.0050 0.4150 0.1400 Wikileaf Technologies Inc. WIKI 1853 0.0700 0.0500 0.0550 -0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1329 0.5400 0.4500 0.5400 +0.1200 0.5700 0.0500 The Alkaline Water Company Inc. WTER 86 1.5900 1.5000 1.5000 -0.0600 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 248 1.5700 1.4100 1.4400 -0.0600 1.6000 0.2450 AMP Alternative Medical Products Inc. XCX 93 0.6500 0.5300 0.6500 +0.0800 0.8800 0.2400 MGX Minerals Inc. XMG 1550 0.0900 0.0800 0.0850 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 53102 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1612 3.2400 3.1300 3.2100 +0.0800 3.5500 1.3200 XORTX Therapeutics Inc. XRX 1249 0.2900 0.2750 0.2750 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 76 0.4400 0.4200 0.4200 -0.0450 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 333 0.4000 0.3900 0.4000 +0.0350 0.9900 0.2400 Yooma Wellness Inc. YOOM 312 1.4500 1.2600 1.3000 -0.1500 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 10088 0.7500 0.7200 0.7400 +0.0200 0.9000 0.1450 ZeU Technologies Inc. ZEU 954 0.9500 0.9000 0.9000 0.0000 1.0800 0.0950 BIOSENTA Inc. ZRO 20 1.0100 1.0100 1.0100 +0.0500 2.5000 0.0500 ZTEST Electronics Inc. ZTE 90 0.4200 0.4000 0.4000 -0.0400 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.2300 0.0750 AJN Resources Inc. AJN 0.330 0.390 0.8000 0.1500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.210 0.210 0.6500 0.1200 Aylen Capital Inc. AYL 0.005 0.450 0.0850 0.0050 Ayr Wellness Inc. Rts. AYR.RT 1.000 4.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.420 Bucephalus Capital Corp. BCA 0.060 0.115 0.1200 0.0200 Peekaboo Beans Inc BEAN 0.055 0.060 0.0800 0.0150 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.150 0.160 0.4300 0.1350 Berkley Renewables Inc. BKS BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.070 0.080 0.1350 0.0650 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.140 0.165 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.315 0.345 0.5000 0.1500 California Gold Mining Inc. CGM 0.115 0.145 0.3300 0.1050 Camarico Investment Group Ltd. CIG 0.005 0.035 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Captor Capital Corp CPTR 0.520 0.580 0.8500 0.1050 Cryptologic Corp. CRY 0.320 0.320 0.7000 0.1100 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.250 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.030 0.0350 0.0050 Emergia Inc. EMER 0.950 1.050 1.5500 0.5000 Future Farm Technologies Inc. FFT 0.050 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.425 0.480 0.5000 0.1000 FogChain Corp FOG.X 0.045 0.045 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 51.000 55.000 83.0000 20.2200 Fox River Resources Corporation FOX 0.260 0.280 0.3200 0.0400 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.280 0.400 0.3000 0.1200 Gencan Capital Inc. GCA 0.115 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Golcap Resources Corp. GCP 0.400 0.410 0.6000 0.2000 Gold Lion Resources Inc. GL 0.200 0.235 0.7500 0.1750 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.120 0.120 0.2350 0.0450 High Point Exploration Inc. HGH 0.275 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.035 0.140 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.1850 0.0200 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 37 Capital Inc. JJJ.X 0.075 0.100 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 La Imperial Resources Inc. LAI 0.050 0.150 0.0900 0.0100 Leocor Gold Inc. LECR 0.450 0.480 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.185 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 0.120 Lanebury Growth Capital Ltd. LLL 0.190 0.245 0.2950 0.0600 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 McLaren Resources Inc. MCL 0.065 0.070 0.1750 0.0300 ME Resource Corp. MEC 0.075 Myconic Capital Corp. MEDI 0.570 0.780 1.0000 0.1300 Marret High Yield Strategies Fund A MHY.UN 0.125 0.190 0.1700 0.0400 Myriad Metals Corp. MMC 0.250 0.300 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.105 0.180 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.400 0.445 0.5800 0.3000 Nabis Holdings Inc. NAB 0.010 1.580 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.080 0.080 0.1950 0.0450 Netcoins Holdings Inc. NETC.X 0.120 0.120 0.2000 0.0600 Plaintree Systems Inc. NPT 0.095 0.130 0.2450 0.0550 ESI Energy Services Inc. OPI 0.255 0.320 0.3800 0.0800 Origen Resources Inc. ORGN 0.205 0.225 0.2750 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.2500 0.1400 Provenance Gold Corp. PAU 0.125 0.135 0.1500 0.0650 PUDO Inc. PDO 1.250 1.300 2.9900 0.7000 Patriot Gold Corp. PGOL 0.180 0.230 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.010 6.500 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.870 5.300 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.045 0.100 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.035 0.050 0.0850 0.0100 Pushfor Investments Inc. PUSH 0.075 0.120 0.3500 0.0250 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Archer Exploration Corp RCHR 0.005 Rockland Resources Ltd RKL 0.110 0.1100 0.1100 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 Rockex Mining Corporation RXM 0.040 0.045 0.0850 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.020 0.045 0.0850 0.0300 SBD Capital Corp. SBD 0.025 0.035 0.0850 0.0200 Sierra Growth Corp. SGRO 0.140 0.300 0.3500 0.0700 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2300 0.1000 79 Resources Ltd. SNR 0.165 0.180 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.1000 Silver Phoenix Resources Inc. SP 0.135 0.160 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Wildflower Brands Inc. SUN 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.055 0.060 0.5500 0.0500 Thoughtful Brands Inc. TBI 0.055 0.055 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.045 0.230 0.2800 0.0300 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.165 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 107.000 140.000 150.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 108.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.080 3.610 2.9200 1.8700 Voyageur Mineral Explorers Corp. VOY 0.380 0.400 0.5000 0.1300 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1150 0.0250 Waraba Gold Limited WBGD 0.195 0.330 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.050 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 101,421 Total Volume: 383,105,157 Total Value: $275,461,526 Advanced: 116 Declined: 289 Unchanged: 240 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.