CNSX Trading Daily Market Summary February 26 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 46058 0.4950 0.4150 0.4950 +0.0100 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 299 7.0000 6.6500 6.9500 +0.1400 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 126 3.0800 3.0000 3.0000 -0.0600 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 21 0.3900 0.3500 0.3900 -0.0100 0.6400 0.2800 Affinor Growers Inc. AFI 18429 0.0750 0.0550 0.0650 0.0000 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 3663 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 7684 0.3700 0.3250 0.3650 +0.0200 0.5800 0.0850 AgraFlora Organics International Inc AGRA 115362 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 2242 1.1500 0.9100 1.0800 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 4927 0.1350 0.1100 0.1300 +0.0100 0.1900 0.0100 AMPD Ventures Inc. AMPD 141 0.2050 0.1900 0.2050 0.0000 0.3200 0.0750 Advantagewon Oil Corp. AOC 675 0.3800 0.3800 0.3800 -0.0200 0.5500 0.0650 Appia Energy Corp. API 1722 0.7400 0.6700 0.7000 0.0000 0.8400 0.1000 Global Cannabis Applications Corp. APP 22294 0.4050 0.3450 0.3800 +0.0300 0.4050 0.0150 AREV NanoTec Brands Inc. AREV 210 0.2700 0.2600 0.2700 +0.0050 0.4700 0.0500 Argo Gold Inc. ARQ 365 0.1700 0.1400 0.1700 -0.0100 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 10 0.1700 0.1700 0.1700 -0.0100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 58 0.2600 0.2100 0.2600 -0.0450 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 850 0.5500 0.5200 0.5500 +0.0200 0.6900 0.0150 Inflection Resources Ltd. AUCU 623 0.3800 0.3450 0.3600 -0.0250 0.6300 0.3400 Australis Capital Inc. AUSA 5083 0.5100 0.4800 0.4950 -0.0150 0.7800 0.1000 Aurwest Resources Corporation AWR 1350 0.1200 0.1100 0.1200 +0.0050 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 938 41.0000 38.0000 39.9500 -0.8000 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 130 29.0000 27.4700 29.0000 +1.6400 35.4500 1.3500 BacTech Environmental Corporation BAC 4132 0.0600 0.0500 0.0550 +0.0050 0.0850 0.0100 Body and Mind Inc. BAMM 5090 0.8100 0.6500 0.7200 -0.0400 1.1400 0.2200 Blueberries Medical Corp. BBM 1993 0.1950 0.1750 0.1950 +0.0200 0.2500 0.0350 Bam Bam Resources Corp. BBR 5889 0.5500 0.4700 0.5500 +0.0200 0.7100 0.0833 Blockchain Foundry Inc BCFN 3713 0.7400 0.6700 0.6800 -0.0200 0.8500 0.0400 Bird River Resources Inc. BDR 204 0.1650 0.1600 0.1650 0.0000 0.2400 0.0400 Peekaboo Beans Inc BEAN 465 0.0600 0.0600 0.0600 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 3240 0.4300 0.4050 0.4100 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 212 1.5000 1.3800 1.4200 +0.0400 2.2700 0.5000 i3 Interactive Inc. BETS 9797 0.8600 0.8000 0.8500 +0.0400 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 30 0.4000 0.4000 0.4000 -0.1000 0.5000 0.0250 BevCanna Enterprises Inc. BEV 6282 1.0000 0.9600 1.0000 -0.0500 1.4700 0.1750 Bhang Inc. BHNG 647 0.1350 0.1300 0.1350 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 5060 0.6300 0.5600 0.6100 0.0000 0.7100 0.1000 BIGG Digital Assets Inc BIGG 29493 1.1800 1.0100 1.1800 -0.0100 1.4200 0.0350 Ignite International Brands, Ltd.S.V. BILZ 194 1.0900 1.0500 1.0500 -0.0500 1.7800 0.3100 Biome Grow Inc. BIO 349 0.0900 0.0850 0.0850 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 5669 0.5900 0.4450 0.5600 +0.0500 0.7800 0.1400 Bond Resources Inc. BJB 200 0.1700 0.1400 0.1400 -0.0100 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 36685 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 616 0.5800 0.5100 0.5400 -0.0200 1.7800 0.4300 Cannabix Technologies Inc. BLO 3362 1.8400 1.6600 1.7100 -0.0900 2.4900 0.3050 Blackhawk Growth Corp. BLR 1402 0.6900 0.6200 0.6900 +0.0300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 813 0.3800 0.3300 0.3400 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 1 0.4900 0.0000 2.1125 0.2550 BellRock Brands Inc. BRCK.U 2174 0.1450 0.1300 0.1400 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3775 1.3700 1.1000 1.2500 -0.0200 1.9000 0.0600 Buccaneer Gold Corp. BUCK 600 0.0650 0.0650 0.0650 -0.0050 0.1350 0.0650 Canadian Palladium Resources Inc. BULL 869 0.1150 0.1100 0.1150 0.0000 0.1800 0.0600 BioMark Diagnostics Inc. BUX 2700 0.2600 0.2050 0.2600 +0.0400 0.2850 0.0700 Pharmadrug Inc. BUZZ 55887 0.1550 0.1300 0.1500 -0.0100 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 1292 1.2000 1.1000 1.1600 -0.0200 1.3800 0.3300 Bexar Ventures Inc. BXV 101 0.1800 0.1200 0.1200 -0.0600 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 900 0.1300 0.1200 0.1200 -0.0100 0.3300 0.0600 Byrna Technologies Inc. BYRN 644 2.0100 1.8300 1.9000 +0.0700 2.8900 0.2300 BYT Holdings Ltd. BYT 80 0.3900 0.2800 0.3900 +0.0800 0.5000 0.0850 FinCanna Capital Corp. CALI 3331 0.1300 0.1250 0.1250 +0.0050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 191 0.1350 0.1250 0.1350 +0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 5247 0.0800 0.0650 0.0700 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 7469 0.1850 0.1750 0.1750 -0.0100 0.2350 0.0850 CAT Strategic Metals Corporation CAT 1861 0.0800 0.0750 0.0750 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 50 0.5400 0.5400 0.5400 +0.0300 0.5400 0.2000 CBD Global Sciences Inc. CBDN 1270 0.6300 0.5900 0.6100 +0.0300 0.6500 0.1000 Empower Clinics Inc CBDT 264135 1.2000 0.9300 1.1900 -0.0500 2.5000 0.0250 Canbud Distribution Corporation CBDX 1358 0.1950 0.1800 0.1850 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 5292 0.6700 0.5600 0.6500 -0.0200 0.8200 0.1000 Core Assets Corp. CC 150 0.1600 0.1300 0.1600 -0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 2779 0.1350 0.1200 0.1300 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 494 8.9000 8.4000 8.6700 +0.1000 9.8000 2.1100 Green River Gold Corp. CCR 350 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 1159 0.3700 0.3550 0.3650 -0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 315 0.4100 0.4100 0.4100 -0.0400 0.5500 0.1300 Cerro Grande Mining Corporation CEG 319 0.0250 0.0200 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1603 0.1400 0.1400 0.1400 -0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 711 0.1250 0.1200 0.1200 0.0000 0.3300 0.1050 Cognetivity Neurosciences Ltd. CGN 1377 0.8500 0.7700 0.8000 0.0000 0.9000 0.0850 Chemistree Technology Inc. CHM 3242 0.0950 0.0850 0.0900 0.0000 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 160 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 4655 0.1400 0.1300 0.1300 -0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2595 0.0400 0.0350 0.0400 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2527 0.2750 0.2000 0.2300 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 7091 18.9000 17.4800 17.9900 -0.2000 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 215 8.8400 8.2000 8.5300 +0.2200 10.0000 0.6100 Clarity Gold Corp. CLAR 734 1.5700 1.5200 1.5400 -0.0200 1.7000 0.2200 Christina Lake Cannabis Corp CLC 2072 0.9200 0.8500 0.9100 +0.0400 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 155 0.3300 0.2650 0.2800 -0.0050 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 492676 0.9600 0.4600 0.9000 +0.4050 0.9600 0.0050 Canadian Metals Inc. CME 42 0.2350 0.2300 0.2300 -0.0100 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 4242 0.2500 0.1900 0.2000 -0.0650 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 3153 1.8900 1.7200 1.7900 -0.1100 2.2800 0.0550 CannaOne Technologies Inc CNNA 820 0.6500 0.5300 0.6500 +0.0500 0.6500 0.0400 CENTR Brands Corp. CNTR 1107 1.6500 1.4600 1.6500 +0.1500 1.7500 0.3000 International Cobalt Corp CO 2473 0.0450 0.0400 0.0450 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 7751 0.5200 0.4500 0.4550 -0.0350 0.7500 0.0400 Core One Labs Inc. COOL 9890 1.2500 1.0900 1.1800 +0.0100 1.4800 0.2900 Cover Technologies Inc. COVE 450 1.0500 0.9900 1.0000 +0.1000 3.0000 0.2000 Captor Capital Corp CPTR 6 0.5800 0.0000 0.8500 0.1050 Crest Resources Inc. CRES 560 0.1100 0.1050 0.1100 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 8585 0.1250 0.1150 0.1150 -0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 6420 0.3200 0.2500 0.3200 +0.0250 0.4800 0.0700 Crestview Exploration Inc. CRS 1193 1.4500 1.3400 1.3900 +0.0300 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 4276 0.1250 0.1200 0.1200 -0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 1004 0.2750 0.2550 0.2700 -0.0050 0.5000 0.1700 Chemesis International Inc. CSI 3186 1.0500 0.8900 0.9000 -0.1300 1.5000 0.3063 C2C Gold Corp CTOC 45 0.1700 0.1700 0.1700 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 8148 21.0000 19.0000 20.5000 +0.5000 23.3000 3.7200 Biocure Technology Inc. CURE 10 0.2000 0.2000 0.2000 -0.0400 0.3300 0.0900 City View Green Holdings Inc. CVGR 9039 0.1100 0.0900 0.1000 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 4253 2.0400 1.8300 2.0000 +0.1400 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 10 1.9800 1.9800 1.9800 -0.0100 2.2000 0.5000 DeepRock Minerals Inc. DEEP 10 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 4184 0.6700 0.5400 0.6600 +0.0600 0.8000 0.2500 Draganfly Inc. DFLY 4221 2.7400 2.5100 2.6700 -0.1000 4.2500 0.4000 Deer Horn Capital Inc. DHC 753 0.1300 0.1150 0.1200 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 144654 0.4500 0.2850 0.3950 +0.0050 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 166 1.6100 1.4100 1.5000 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 4426 0.2350 0.2050 0.2150 +0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 0 0.2100 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 66 7.7500 7.5000 7.5900 -0.1100 9.1500 5.5500 Danavation Technologies Corp. DVN 13536 0.4900 0.4000 0.4600 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 328 0.2700 0.2400 0.2500 -0.0300 0.4500 0.1000 Dominion Water Reserves Corp. DWR 9735 0.1600 0.1350 0.1450 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 350 0.2700 0.2600 0.2700 +0.2700 0.2700 0.2600 SpeakEasy Cannabis Club Ltd. EASY 695 0.5600 0.5000 0.5100 -0.0100 0.7500 0.1300 Nutritional High International Inc. EAT 383539 0.0250 0.0150 0.0250 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3421 3.1800 2.9500 3.0000 -0.3000 4.5600 0.5300 Eden Empire Inc EDEN 155 0.1350 0.1350 0.1350 +0.0100 0.3300 0.1000 Edgemont Gold Corp. EDGM 250 0.2400 0.2400 0.2400 0.0000 0.3000 0.1000 EYEFI Group Technologies Inc. EGTI 20 0.5500 0.5000 0.5000 0.0000 0.6600 0.0800 Emergia Inc. EMER 40 1.0500 1.0500 1.0500 +0.0500 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 107 0.9900 0.9000 0.9400 -0.0100 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1949 0.8400 0.7500 0.7900 -0.0100 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 300 0.0600 0.0500 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 420 0.5000 0.4800 0.5000 0.0000 0.5500 0.1000 ePlay Digital Inc. EPY 35324 0.1400 0.1050 0.1250 -0.0150 0.2250 0.0150 EarthRenew Inc. ERTH 770 0.4250 0.4000 0.4250 +0.0150 0.5700 0.1500 E79 Resources Corp ESNR 5 0.8200 0.8200 0.8200 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1265 0.7400 0.7000 0.7200 -0.0500 1.3500 0.3200 Etruscus Resources Corp. ETR 103 0.3450 0.3400 0.3400 -0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 644 0.0800 0.0800 0.0800 0.0000 0.1450 0.0100 EXMceuticals Inc. EXM 1140 0.2000 0.1700 0.2000 +0.0300 0.5500 0.1100 FansUnite Entertainment Inc. FANS 23552 1.9700 1.5500 1.7800 +0.1200 2.3700 0.1850 Far Resources Ltd. FAT 52542 0.1850 0.1650 0.1800 -0.0050 0.3050 0.0150 Fandom Sports Media Corp. FDM 3124 0.2350 0.2000 0.2100 0.0000 0.5900 0.0400 First Energy Metals Limited FE 2731 0.4200 0.3700 0.4200 +0.0050 0.4900 0.0500 FenixOro Gold Corp. FENX 1105 0.4200 0.3800 0.3900 -0.0350 0.6300 0.2300 4Front Ventures Corp. FFNT 3303 2.2200 1.9200 2.1300 +0.0300 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 5 1.1600 1.1500 1.1500 -0.1000 1.6100 0.1900 First Growth Funds Limited FGFL 92 0.1300 0.1300 0.1300 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2408 0.2200 0.2000 0.2100 -0.0350 0.3350 0.0750 Happy Supplements Inc. FITT 479 0.9000 0.8000 0.9000 +0.0200 0.9000 0.3000 Media Central Corporation Inc FLYY 15336 0.0250 0.0200 0.0250 0.0000 0.1050 0.0050 Freeman Gold Corp. FMAN 1585 0.5000 0.4700 0.4700 -0.0300 0.8400 0.1600 Four Nines Gold Inc. FNAU 300 0.4800 0.4150 0.4800 0.0000 0.5000 0.1000 Fineqia International Inc. FNQ 20988 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 5544 0.3300 0.3050 0.3150 +0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 120 49.0000 47.0000 47.0000 -3.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 200 51.0000 49.0000 49.0000 -6.0000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 293 0.0300 0.0150 0.0150 +0.0050 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2905 0.0750 0.0700 0.0750 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 160 0.2600 0.2600 0.2600 0.0000 0.3200 0.0400 Field Trip Health Ltd. FTRP 4108 7.2500 6.5000 7.0400 -0.9600 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 797 1.8600 1.3600 1.7000 -0.7000 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 100 0.1850 0.1850 0.1850 0.0000 0.3500 0.1100 Augusta Gold Corp. G 1541 3.1000 2.4400 3.0400 +0.4900 3.6000 0.4800 Gaia Grow Corp. GAIA 18392 0.0800 0.0600 0.0800 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 542 0.4000 0.3600 0.3700 -0.0200 0.6000 0.2000 Graph Blockchain Inc GBLC 81294 0.2950 0.2300 0.2700 -0.0150 0.4900 0.0100 Golden Birch Resources Inc. GBRX 230 0.1700 0.1700 0.1700 0.0000 0.2800 0.0300 Golcap Resources Corp. GCP 200 0.4000 0.3700 0.3700 -0.0400 0.6000 0.2000 Genius Metals Inc GENI 106 0.1800 0.1700 0.1800 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 192 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 515 0.4400 0.4000 0.4100 -0.0300 0.6100 0.0200 General Gold Resources Inc. GGLD 246 0.3300 0.3100 0.3100 -0.0150 0.5000 0.1600 Global Hemp Group Inc. GHG 3963 0.0800 0.0700 0.0750 -0.0100 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 801 0.0500 0.0350 0.0350 -0.0150 0.0800 0.0050 Gold Lion Resources Inc. GL 174 0.2000 0.2000 0.2000 -0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 87934 0.0650 0.0550 0.0600 +0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 1099 0.1600 0.1300 0.1500 -0.0100 0.2350 0.0100 Golden Lake Exploration Inc. GLM 13893 0.6200 0.5200 0.5700 -0.0800 0.7000 0.0700 Gnomestar Craft Inc GNOM 1016 0.0850 0.0800 0.0850 0.0000 0.1250 0.0200 Go Metals Corp GOCO 5 0.0500 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 8986 0.7000 0.6500 0.6700 +0.0400 1.0900 0.0600 Goldrea Resources Corp. GOR 70 0.0500 0.0500 0.0500 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 2421 0.0900 0.0700 0.0900 +0.0100 0.2600 0.0450 Gold Port Corporation GPO 1510 0.2000 0.1650 0.2000 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 169 0.4550 0.4500 0.4500 -0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 342 0.2150 0.1850 0.2150 +0.0150 1.3500 0.0050 Grown Rogue International Inc. GRIN 1226 0.2900 0.2500 0.2850 +0.0050 0.3500 0.0600 Goldseek Resources Inc. GSK 1530 0.2500 0.2400 0.2500 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2702 0.4700 0.4400 0.4700 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 342 0.5700 0.5400 0.5600 0.0000 0.6900 0.0700 Great Thunder Gold Corp. GTG 607 0.5700 0.5400 0.5400 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 4408 42.3500 40.2500 41.4000 +0.0500 49.6600 5.0500 G2 Technologies Corp GTOO 244 0.2100 0.1700 0.2000 +0.0100 0.6000 0.1000 Gold Basin Resources Corporation GXX 365 0.3500 0.3500 0.3500 -0.0200 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 2877 5.0000 4.5400 4.8350 +0.0350 5.7100 0.6700 Harrys Manufacturing Inc. HARY 18378 0.1750 0.1000 0.1600 +0.0600 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4555 0.9300 0.8800 0.9100 0.0000 1.5200 0.5000 Harborside Inc. HBOR 924 2.5700 2.4500 2.4800 -0.0200 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 4829 0.0400 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 70911 0.1850 0.1400 0.1750 +0.0200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 8549 0.3700 0.3200 0.3450 -0.0300 0.5000 0.0250 Hollister Biosciences Inc. HOLL 4026 0.4000 0.3500 0.3800 -0.0150 0.5300 0.0400 Hello Pal International Inc. HP 10303 0.8300 0.7400 0.8300 +0.0400 0.9900 0.0500 HealthSpace Data Systems Ltd. HS 735 1.5700 1.5500 1.5500 -0.0100 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 971 2.7300 2.4700 2.5700 -0.1100 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 2735 0.4050 0.3700 0.3750 -0.0050 1.2400 0.0700 International Battery Metals Ltd. IBAT 637 0.7900 0.7600 0.7700 -0.0200 0.9900 0.0700 Icanic Brands Company Inc ICAN 6596 0.5900 0.5300 0.5500 -0.0200 0.8200 0.0550 ThreeD Capital Inc. IDK 7088 1.3100 1.1100 1.1700 -0.0600 2.3600 0.0400 INDVR Brands Inc. IDVR 2833 0.1300 0.1100 0.1300 +0.0050 0.1550 0.0600 Golden Independence Mining Corp. IGLD 212 0.3250 0.3100 0.3100 -0.0150 0.7200 0.0500 IGEN Networks Corp. IGN 68895 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 IM Exploration Inc. IM 64 0.2200 0.1550 0.1800 0.0000 0.2500 0.0400 IM Cannabis Corp. IMCC 306 10.7900 10.0000 10.0000 +0.2000 14.0000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 5 1.4900 1.4900 1.4900 +0.0900 4.2000 0.0050 IMC International Mining Corp. IMCX 2133 0.2500 0.2300 0.2500 +0.0050 1.0000 0.0950 Imagin Medical Inc. IME 262 0.8200 0.8000 0.8000 -0.0200 1.4400 0.3000 Indus Holdings, Inc. INDS 3677 2.4900 2.2600 2.4500 +0.2100 2.5200 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 633 0.8000 0.7500 0.8000 +0.0500 0.8500 0.1800 InnoCan Pharma Corporation INNO 1746 0.4500 0.4350 0.4500 +0.0100 0.5200 0.0500 Intellabridge Technology Corporation INTL 11376 0.5700 0.4200 0.5400 +0.0600 0.8000 0.0050 Ionic Brands Corp. IONC 2106 0.3300 0.2700 0.3000 +0.0100 0.4600 0.0300 ImagineAR Inc. IP 17503 0.2700 0.2500 0.2700 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2257 0.3700 0.3550 0.3700 +0.0100 0.5100 0.1500 Irving Resources Inc. IRV 198 2.1500 2.0400 2.0900 -0.0700 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 20804 0.3300 0.2750 0.2800 +0.0050 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2086 0.1850 0.1650 0.1700 -0.0150 0.4400 0.0650 Izotropic Corporation IZO 7468 0.9400 0.7000 0.8500 -0.0800 1.5600 0.1150 Lotus Ventures Inc. J 4636 0.2000 0.1750 0.1800 -0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 19861 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0050 37 Capital Inc. JJJ.X 110 0.1100 0.1000 0.1100 +0.0200 0.2300 0.0300 JNC Resources Inc. JNC 342 0.2500 0.2100 0.2500 +0.0100 0.3000 0.0600 79North Inc. JQ 394 0.1050 0.0950 0.0950 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3949 9.8600 8.7500 9.4100 -0.4000 11.5900 1.0000 Juva Life Inc. JUVA 5028 1.7000 1.5400 1.6000 -0.0600 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 4077 0.2650 0.2400 0.2500 -0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 29705 0.1800 0.1450 0.1800 +0.0350 0.2150 0.0400 Kontrol Technologies Corp. KNR 3406 3.5500 2.9700 3.5000 +0.1000 6.6400 0.2200 Kuya Silver Corporation KUYA 562 2.5500 2.2000 2.5500 +0.1100 3.1300 1.0900 KWG Resources Inc. KWG 17318 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Liberty Health Sciences Inc. LHS 10133 1.5000 1.4000 1.4700 -0.0100 1.5500 0.3200 Lida Resources Inc. LIDA 2140 0.0500 0.0450 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1896 0.2000 0.1850 0.2000 0.0000 0.2650 0.0300 Lanebury Growth Capital Ltd. LLL 10 0.2300 0.2300 0.2300 +0.0300 0.2950 0.0600 LeanLife Health Inc. LLP 10340 0.1200 0.1050 0.1100 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 5472 1.7000 1.5000 1.5600 -0.0700 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 205 0.3000 0.2350 0.2350 -0.0200 0.6000 0.1200 Lobe Sciences Ltd. LOBE 21230 0.2100 0.1700 0.1800 -0.0300 0.2700 0.0200 Cannara Biotech Inc. LOVE 13818 0.1600 0.1500 0.1550 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 3249 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4392 0.3200 0.2950 0.3100 +0.0100 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 700 0.4500 0.4500 0.4500 -0.0200 0.8000 0.0100 Lexaria Bioscience Corp. LXX 58 7.6900 7.3500 7.6900 +0.1900 20.7000 5.1000 Makara Mining Corp. MAKA 259 0.5000 0.4450 0.4500 -0.0350 1.6500 0.2700 Manning Ventures Inc. MANN 630 0.4300 0.4000 0.4150 +0.0150 0.7200 0.0500 Mansa Exploration MANS 900 0.1500 0.1400 0.1400 0.0000 0.1800 0.0800 McLaren Resources Inc. MCL 42 0.0750 0.0700 0.0750 +0.0050 0.1750 0.0300 Mind Cure Health Inc. MCUR 5377 0.5700 0.5200 0.5300 -0.0300 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1024 0.2200 0.1950 0.2200 +0.0300 0.3500 0.1800 Modern Meat Inc. MEAT 1048 3.8500 3.6800 3.7500 -0.1200 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 3350 0.4400 0.4000 0.4400 -0.0100 1.1700 0.0900 MustGrow Biologics Corp. MGRO 571 2.0000 1.8700 1.9500 +0.0900 2.2800 0.2500 Mistango River Resources Inc. MIS 665 0.1650 0.1600 0.1600 0.0000 0.4100 0.0400 True Leaf Brands Inc. MJ 585 0.6500 0.6100 0.6100 -0.0300 1.2150 0.1350 MJardin Group, Inc. MJAR 558 0.1550 0.1400 0.1550 +0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1 0.2000 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 2828 0.1450 0.1300 0.1350 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 4460 0.5600 0.5200 0.5600 -0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 2725 3.5000 3.0000 3.3600 -0.1300 4.0900 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 23711 0.6100 0.5400 0.6100 +0.0800 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 842 0.0800 0.0650 0.0650 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 42 0.2500 0.2500 0.2500 +0.0800 0.2500 0.0700 Matica Enterprises Inc. MMJ 5430 0.0700 0.0650 0.0650 0.0000 0.0850 0.0200 Mojave Gold Corp. MOJ 440 0.6000 0.5500 0.6000 +0.0500 0.6700 0.0250 Clean Power Capital Corp. MOVE 7395 1.9500 1.8900 1.9300 -0.0100 3.4700 0.0550 MPX International Corporation MPXI 842 0.1950 0.1800 0.1900 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 4118 0.3150 0.2500 0.3000 +0.0250 0.4400 0.1200 Monterey Minerals Inc. MREY 24657 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 16529 0.2600 0.1850 0.2250 +0.0400 0.2600 0.0200 Mindset Pharma Inc. MSET 2476 1.2500 1.0900 1.1700 0.0000 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 1103 0.4500 0.4400 0.4400 -0.0200 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 15098 1.5000 1.3500 1.4400 -0.0300 2.2900 0.0350 Maxtech Ventures Inc. MVT 10 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0300 MedXtractor Corp. MXT 34541 0.2950 0.2050 0.2700 +0.0400 0.3000 0.0400 Montego Resources Inc. MY.X 7 0.0300 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 21347 0.4750 0.4350 0.4650 +0.0150 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 736 0.2000 0.1400 0.2000 +0.0450 0.3500 0.1400 MYM Nutraceuticals Inc. MYM 5529 0.1200 0.1100 0.1150 +0.0050 0.2250 0.0450 Meryllion Resources Corporation MYR.X 715 0.1200 0.1050 0.1050 -0.0200 0.2000 0.0500 NetCents Technology Inc. NC 1534 1.0200 0.9400 0.9600 0.0000 2.7500 0.3000 Neonmind Biosciences Inc NEON 10892 0.3000 0.2750 0.2800 -0.0250 0.3500 0.2000 Nerds On Site Inc. NERD 13379 0.2600 0.1800 0.2200 -0.0150 0.2600 0.0300 Exploits Discovery Corp. NFLD 829 0.4750 0.4400 0.4750 +0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2765 1.0000 0.9200 0.9400 -0.0300 1.1900 0.0550 NHS Industries Ltd. NHS 151 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0050 Victory Nickel Inc. NI 662 0.0800 0.0750 0.0800 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 60 0.9000 0.8600 0.8600 -0.0600 1.1100 0.5000 Northern Lights Resources Corp. NLR 11380 0.0800 0.0700 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 2656 0.7000 0.6500 0.6600 -0.0500 0.7800 0.2150 Novamind Inc. NM 1299 2.0900 1.8500 1.9400 -0.1000 2.3400 1.2500 Norsemont Mining Inc. NOM 658 0.6900 0.6500 0.6500 -0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3562 0.2100 0.1900 0.1950 -0.0100 0.4400 0.0600 MegumaGold Corp NSAU 1193 0.0950 0.0900 0.0900 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 927 0.2500 0.2500 0.2500 -0.0100 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 660 0.0400 0.0350 0.0350 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 701 5.1700 4.9300 5.0900 +0.1400 10.0800 0.7800 New Tech Minerals Corp. NTM 60 0.0900 0.0900 0.0900 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 2009 0.2000 0.2000 0.2000 0.0000 0.2600 0.0200 Nuran Wireless Inc. NUR 2786 2.6000 2.4200 2.4900 -0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 528 0.2250 0.2000 0.2000 -0.0100 0.7900 0.0100 Nuinsco Resources Limited NWI 38922 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 70 0.3100 0.3100 0.3100 -0.0100 0.4000 0.0600 Oakley Ventures Inc. OAKY 1240 0.5600 0.5500 0.5600 0.0000 0.5900 0.1200 Permex Petroleum Corporation OIL 748 0.0850 0.0800 0.0800 +0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6758 0.3000 0.2700 0.2900 +0.0100 0.4200 0.1400 Organic Potash Corporation OPC 156 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0050 Optimi Health Corp OPTI 28206 1.0300 0.7500 0.9400 +0.1900 1.0300 0.7200 Optimi Health Corp.Warrants OPTI.WT 4211 0.3200 0.1850 0.3000 +0.0900 0.3200 0.1500 Orchid Ventures Inc. ORCD 4802 0.0750 0.0650 0.0700 +0.0050 0.1050 0.0100 Origen Resources Inc. ORGN 540 0.2150 0.1950 0.1950 -0.0050 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 760 0.6200 0.5600 0.6200 +0.0100 0.9900 0.1900 Ovation Science Inc OVAT 233 0.2800 0.2650 0.2650 -0.0150 0.6500 0.2600 One World Lithium Inc. OWLI 4479 0.1250 0.1100 0.1200 -0.0050 0.1600 0.0250 Outback Goldfields Corp OZ 316 0.9700 0.9100 0.9100 -0.0900 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 118 0.2400 0.1950 0.2250 -0.0150 0.7200 0.1100 XTM Inc. PAID 5939 0.3000 0.2750 0.3000 +0.0100 0.4300 0.0600 Provenance Gold Corp. PAU 420 0.1350 0.1150 0.1350 +0.0150 0.1500 0.0650 Plant-Based Investment Corp. PBIC 77 0.6000 0.5900 0.6000 -0.0500 0.9200 0.1900 POSaBIT Systems Corporation PBIT 845 0.3200 0.2200 0.3000 -0.0200 0.3500 0.0100 Portage Biotech Inc. PBT.U 2 35.5000 35.5000 35.5000 -0.5000 41.9000 8.5000 PUDO Inc. PDO 10 1.2500 1.2500 1.2500 -0.0500 2.9900 0.7000 Perk Labs Inc. PERK 4477 0.1500 0.1300 0.1350 -0.0100 0.2650 0.0350 Newscope Capital Corporation PHRM 2133 0.3400 0.3000 0.3200 -0.0200 0.6500 0.0500 Canntab Therapeutics Limited PILL 681 0.9800 0.9300 0.9600 +0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 3541 0.1000 0.0900 0.1000 +0.0050 3.0000 0.0700 ParcelPal Technology Inc. PKG 8302 0.1900 0.1750 0.1850 -0.0050 0.3000 0.0450 Peak Fintech Group Inc. PKK 6092 2.9200 2.7000 2.9200 +0.0600 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 205 0.3300 0.2750 0.3300 +0.0200 0.3800 0.0400 Better Plant Sciences Inc. PLNT 6880 0.1250 0.1100 0.1250 +0.0100 0.2650 0.0600 Planet 13 Holdings Inc. PLTH 4619 8.8400 8.1300 8.6600 -0.2800 10.8800 0.9900 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 85 3.0000 2.4500 3.0000 -0.2100 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1 1.7300 1.7300 1.7300 -0.0700 2.0000 0.4700 Plus Products Inc PLUS 293 1.0800 0.9400 1.0100 -0.1100 1.4400 0.3900 Plus Products Inc. - Warrants PLUS.WT 9 0.0450 0.0000 0.1050 0.0050 Pampa Metals Corporation PM 1057 0.7000 0.6100 0.7000 0.0000 0.7200 0.3700 Peloton Minerals Corporation PMC 20 0.1000 0.1000 0.1000 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 3255 0.3300 0.3000 0.3100 -0.0150 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 450 0.3200 0.3000 0.3200 +0.0150 0.9750 0.1600 PreveCeutical Medical Inc. PREV 39384 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 60 0.3500 0.3500 0.3500 -0.0500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 5287 1.3000 1.0300 1.1800 -0.1100 1.8200 0.1100 Pasinex Resources Limited PSE 4240 0.0600 0.0350 0.0350 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 18422 0.4950 0.3800 0.4200 -0.0400 0.7500 0.1000 Psyence Group Inc PSYG 821 0.4200 0.3850 0.3850 -0.0250 0.6200 0.3850 Platinex Inc. PTX 115 0.0500 0.0500 0.0500 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 9770 0.6400 0.5400 0.5500 -0.0600 0.8900 0.4600 World Class Extractions Inc. PUMP 31102 0.0400 0.0350 0.0400 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 0 0.0550 0.0000 0.3500 0.0250 Captiva Verde Land Corp. PWR 546 0.3050 0.2850 0.3000 +0.0150 0.7500 0.1600 Quantum Cobalt Corp. QBOT 601 0.6300 0.5900 0.6000 +0.0500 0.8500 0.1000 Quinsam Capital Corporation QCA 20 0.1800 0.1800 0.1800 0.0000 0.2100 0.0500 Quizam Media Corporation QQ 45 0.5800 0.5200 0.5200 -0.0400 0.7200 0.2100 Ramm Pharma Corp. RAMM 29458 0.9900 0.8000 0.9900 +0.1000 1.0500 0.3250 Raindrop Ventures Inc. RAYN 49 0.3100 0.3100 0.3100 +0.0300 0.4000 0.0700 Rockcliff Metals Corporation RCLF 1356 0.0800 0.0700 0.0750 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 2557 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 1770 0.3300 0.3000 0.3150 -0.0100 0.4900 0.2900 Relay Medical Corp. RELA 13896 0.7200 0.6200 0.7000 -0.0300 0.9300 0.1350 Renforth Resources Inc. RFR 12013 0.0700 0.0650 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 125 0.2750 0.2750 0.2750 -0.0100 0.4200 0.1200 Range Energy Resources Inc. RGO.X 126 1.1000 0.9800 1.0000 -0.1000 4.0000 0.9600 Raffles Financial Group Limited RICH 26 9.0500 8.8000 8.8200 +0.2200 10.5000 3.4900 Rise Gold Corp. RISE 417 0.6900 0.6600 0.6600 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 654 0.5700 0.5100 0.5500 0.0000 0.6000 0.0250 West Red Lake Gold Mines Inc. RLG 315 0.0900 0.0850 0.0850 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 660 0.0700 0.0650 0.0650 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 18180 0.5100 0.4450 0.5100 +0.0500 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 8431 1.6600 1.4800 1.6100 -0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 541 0.7500 0.6200 0.6500 -0.0200 1.0200 0.0600 Rockex Mining Corporation RXM 70 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0150 Silver Sands Resources Corp. SAND 2304 0.2500 0.2250 0.2350 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 2025 0.6000 0.5300 0.5800 -0.0200 1.2400 0.4250 SBD Capital Corp. SBD 0 0.0300 0.0000 0.0850 0.0200 Scotch Creek Ventures Inc. SCV 1152 0.5500 0.4450 0.5500 +0.1400 0.5500 0.0700 Sweet Earth Holdings Corporation SE 1396 0.3500 0.3150 0.3250 -0.0200 0.4650 0.1300 Sensor Technologies Corp SENS 29520 0.0550 0.0450 0.0550 0.0000 0.0750 0.0050 Stevens Gold Nevada Inc. SG 270 0.3100 0.3000 0.3050 -0.0050 0.3750 0.2350 Shoal Point Energy Ltd. SHP 715 0.0850 0.0800 0.0850 +0.0050 0.2200 0.0500 Sharc International Systems Inc. SHRC 916 0.5900 0.5500 0.5600 0.0000 0.6900 0.0900 Seahawk Gold Corp. SHV 10 0.5700 0.5600 0.5600 -0.0400 0.7100 0.1500 Sitka Gold Corp. SIG 1960 0.1300 0.1250 0.1300 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 1587 0.3250 0.2900 0.2900 -0.0200 0.3700 0.0500 Hydro66 Holdings Corp. SIX 754 0.2300 0.2150 0.2300 +0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2304 0.4150 0.3800 0.3900 -0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 627 0.2900 0.2750 0.2800 -0.0050 0.8200 0.0250 SLANG Worldwide Inc. SLNG 4205 0.5500 0.4850 0.5000 -0.0400 0.7500 0.1100 Silver Dollar Resources Inc. SLV 2519 1.5800 1.2300 1.5800 +0.0400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 190 0.1000 0.1000 0.1000 -0.0050 0.1450 0.0350 Sentinel Resources Corp. SNL 209 0.3450 0.3150 0.3350 -0.0350 0.8500 0.1000 Snowy Owl Gold Corp SNOW 12183 0.0750 0.0550 0.0600 -0.0100 0.2500 0.0550 79 Resources Ltd. SNR 80 0.1650 0.1650 0.1650 0.0000 0.2500 0.1000 SOL Global Investments Corp. SOL 9937 4.6100 4.0000 4.2700 -0.4700 7.0000 0.1400 Soldera Mining Corp SOLD 1788 0.9500 0.9000 0.9300 +0.0300 0.9500 0.3000 SoLVBL Solutions Inc SOLV 5699 0.4200 0.2900 0.3200 -0.0950 0.8000 0.2900 Sona Nanotech Inc. SONA 6624 2.0000 1.5100 1.9000 +0.2100 16.0500 0.4300 Spacefy Inc. SPFY 2193 0.1250 0.0900 0.0900 -0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 16910 0.1750 0.1550 0.1600 -0.0200 0.2700 0.0100 SponsorsOne Inc. SPO 236722 0.0600 0.0450 0.0500 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 8120 0.1350 0.1200 0.1300 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1 0.0350 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 7087 0.0600 0.0500 0.0600 +0.0050 0.1800 0.0350 Straightup Resources Inc. ST 1825 0.2150 0.1700 0.1700 -0.0300 0.3500 0.1000 Stem Holdings Inc. STEM 1541 1.1500 1.0800 1.1500 +0.1000 1.7500 0.2550 Starrex International Ltd. STX 20 1.0100 1.0100 1.0100 +0.0500 1.3500 0.3550 Sativa Wellness Group Inc. SWEL 1329 0.0950 0.0850 0.0950 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 2100 0.4600 0.4200 0.4300 -0.0400 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 1120 0.1350 0.1300 0.1300 -0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 36165 0.8300 0.5900 0.8100 +0.1200 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 1760 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 297 5.4000 4.5000 4.9500 -0.4500 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 3508 4.8200 4.1600 4.6900 -0.1800 6.0000 0.6600 Transcanna Holdings Inc. TCAN 1449 1.4500 1.4000 1.4300 +0.0300 1.7000 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 100 0.2300 0.2300 0.2300 -0.0100 0.2800 0.0300 Trillion Energy International Inc. TCF 20732 0.1450 0.1250 0.1450 0.0000 0.1700 0.0300 TechX Technologies Inc TECX 140 0.5200 0.4750 0.4800 +0.0150 0.6500 0.0375 Terranueva Corporation TEQ 3 0.1300 0.0000 0.3700 0.0500 TerrAscend Corp. TER 4782 18.5400 16.9400 17.0500 -1.0300 20.5000 1.7400 Trichome Financial Corp. TFC 62 2.4800 2.2000 2.4800 +0.2200 2.5300 0.3900 Taiga Gold Corp TGC 795 0.2000 0.1850 0.1850 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 21537 0.1100 0.1000 0.1050 -0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 3000 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 2350 0.1750 0.1600 0.1650 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 2477 0.7400 0.6700 0.7000 -0.0100 0.9400 0.1550 Cansortium Inc. TIUM.U 2115 0.6900 0.6500 0.6600 -0.0100 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 12 3.4100 3.4000 3.4000 0.0000 4.8500 3.0000 Temas Resources Corp. TMAS 1915 1.1400 1.0200 1.0500 -0.0900 2.2700 0.1000 EGF Theramed Health Corp. TMED 725 0.2000 0.1850 0.1850 -0.0150 2.0000 0.0550 Tartisan Nickel Corp. TN 1135 0.5100 0.4700 0.5000 +0.0250 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1503 0.4600 0.4450 0.4600 +0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 1518 0.1450 0.1200 0.1450 +0.0050 0.1600 0.0350 Tocvan Ventures Corp. TOC 470 0.7800 0.7000 0.7800 +0.0400 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 2222 0.0350 0.0250 0.0350 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 2340 0.3600 0.3100 0.3200 -0.0350 1.0000 0.0500 Red Light Holland Corp. TRIP 59282 0.4700 0.4400 0.4550 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5826 0.2550 0.2250 0.2450 -0.0200 0.5200 0.1400 Red Light Holland Corp. Warrants TRIP.WT.A 3039 0.1350 0.1100 0.1300 -0.0100 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 1133 59.3100 55.4800 59.1400 +0.8500 67.4500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 80 105.5000 105.5000 105.5000 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 5 38.0300 37.9800 37.9800 +0.0500 47.8500 1.2800 Tryp Therapeutics Inc TRYP 2206 0.9100 0.8000 0.8700 -0.0200 1.2000 0.5000 TraceSafe Inc. TSF 8561 1.4100 1.0300 1.2700 -0.1300 1.9000 0.2300 TruTrace Technologies Inc. TTT 2600 0.1750 0.1500 0.1600 -0.0100 0.2300 0.0250 Tantalex Resources Corporation TTX 6946 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 17127 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 4184 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 260 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0350 United Lithium Corp. ULTH 14736 1.4800 1.2500 1.3800 +0.1200 1.8000 0.0950 UpSnap Inc. UP 6967 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0050 Upco International Inc UPCO 2452 0.3550 0.2900 0.3100 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 3328 0.2600 0.2400 0.2500 +0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 3921 0.1900 0.1500 0.1600 -0.0250 0.6200 0.0600 VirtualArmour International Inc. VAI 105 0.1550 0.1500 0.1550 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 10673 0.1600 0.1350 0.1450 -0.0150 0.2400 0.0600 PlantX Life Inc VEGA 5614 1.2200 1.0300 1.1200 -0.1000 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 1298 0.5100 0.4800 0.4900 -0.0200 1.0400 0.1500 The Very Good Food Company Inc. VERY 1673 6.1500 5.7000 5.8400 -0.1500 9.5000 0.4600 Vext Science, Inc. VEXT 2168 1.1200 1.0000 1.0200 -0.0800 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 65 0.7500 0.7100 0.7500 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 603 0.3550 0.3100 0.3550 +0.0050 0.7700 0.3000 Vibe Growth Corporation VIBE 391 0.9400 0.9000 0.9400 +0.0200 1.1000 0.0100 Vinergy Cannabis Capital Inc. VIN 2397 0.1800 0.1700 0.1750 -0.0050 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 32 0.3800 0.3800 0.3800 -0.0200 0.5000 0.1300 Valeo Pharma Inc. VPH 3226 1.1500 0.9800 1.1500 +0.1600 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 80 0.5500 0.4000 0.5500 +0.1500 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 200 0.2000 0.2000 0.2000 -0.0300 0.4500 0.1250 VPN Technologies Inc. VPN 0 0.3100 0.0000 0.3300 0.0300 Victory Resources Corporation VR 640 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 2141 4.3500 3.9000 4.0800 -0.1400 4.9200 0.3000 Verano Holdings Corp. VRNO 2960 29.0900 27.3000 27.6500 -1.2400 33.0000 26.6600 VSBLTY Groupe Technologies Corp. VSBY 7951 0.8200 0.7700 0.8100 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1972 0.6400 0.5900 0.6300 +0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 11486 0.8900 0.7800 0.8000 -0.0600 1.2700 0.0500 Voyager Digital Ltd. VYGR 6876 20.5800 17.0800 19.6300 -0.5000 21.0700 0.1650 Waraba Gold Limited WBGD 2 0.2000 0.0000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 108 0.3600 0.3400 0.3600 -0.0100 1.4600 0.2050 West Mining Corp. WEST 2793 1.2000 1.0500 1.1000 -0.1200 1.2400 0.2500 Winston Gold Corp. WGC 3929 0.1450 0.1300 0.1350 0.0000 0.1950 0.0050 American Aires Inc. WIFI 3022 0.2900 0.2600 0.2900 +0.0100 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 1162 0.0650 0.0450 0.0600 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 730 0.5400 0.4800 0.5000 -0.0400 0.5700 0.0500 The Alkaline Water Company Inc. WTER 138 1.5000 1.4700 1.4900 -0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 633 1.4400 1.2000 1.3000 -0.1400 1.6000 0.2450 AMP Alternative Medical Products Inc. XCX 50 0.6000 0.5500 0.5500 -0.1000 0.8800 0.2400 MGX Minerals Inc. XMG 2447 0.0850 0.0750 0.0800 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 13290 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 640 3.1500 2.9700 3.1500 -0.0600 3.5500 1.3200 XORTX Therapeutics Inc. XRX 2703 0.2800 0.2550 0.2700 -0.0050 0.3850 0.0950 XS Financial Inc. XSF 765 0.4300 0.3700 0.3950 -0.0250 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 695 0.3800 0.3750 0.3800 -0.0200 0.9900 0.2400 Yooma Wellness Inc. YOOM 93 1.5800 1.2700 1.2700 -0.0300 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 6543 0.7600 0.6800 0.7200 -0.0200 0.9000 0.1450 ZeU Technologies Inc. ZEU 866 0.9600 0.7800 0.8200 -0.0800 1.0800 0.0950 BIOSENTA Inc. ZRO 41 0.9900 0.7700 0.9600 -0.0500 2.5000 0.0500 ZTEST Electronics Inc. ZTE 10 0.4250 0.4250 0.4250 +0.0250 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.2300 0.0750 AJN Resources Inc. AJN 0.330 0.380 0.6000 0.1500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.215 0.230 0.3000 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.095 0.105 0.1450 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.110 0.140 0.3000 0.0900 Avarone Metals Inc. AVM.X 0.045 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.450 0.0850 0.0050 Ayr Wellness Inc. Rts. AYR.RT 2.000 4.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.350 Benchmark Botanics Inc. BBT 0.095 0.110 0.4000 0.0500 Bucephalus Capital Corp. BCA 0.060 0.115 0.1200 0.0200 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 5.000 8.000 8.0000 0.2000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.0550 0.0100 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 CDN Maverick Capital Corp CDN 0.315 0.340 0.5000 0.1500 Camarico Investment Group Ltd. CIG 0.005 0.035 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cryptologic Corp. CRY 0.570 0.570 0.7000 0.1100 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Dundee Sustainable Technologies Inc. DST 0.360 0.390 0.5000 0.2100 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.030 0.0350 0.0050 Future Farm Technologies Inc. FFT 0.050 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.060 0.1400 0.0050 Flow Metals Corp. FWM 0.065 0.075 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.280 0.390 0.3000 0.1200 Gencan Capital Inc. GCA 0.115 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.120 0.120 0.2350 0.0450 High Point Exploration Inc. HGH 0.275 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.580 0.700 0.9500 0.3000 HyperBlock Inc. HYPR 0.015 0.015 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.140 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.1850 0.0200 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.090 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.500 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.020 7.940 7.9500 1.0000 La Imperial Resources Inc. LAI 0.050 0.150 0.0900 0.0100 Leocor Gold Inc. LECR 0.450 0.480 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.180 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 0.120 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.075 Myconic Capital Corp. MEDI 0.560 0.790 1.0000 0.1300 Marret High Yield Strategies Fund A MHY.UN 0.105 0.170 0.1700 0.0400 Mich Resources Ltd MICH 0.300 0.350 0.4000 0.1500 Minera IRL Limited MIRL 0.135 0.150 0.2450 0.0450 Myriad Metals Corp. MMC 0.250 0.300 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.135 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.105 0.180 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.085 0.100 0.1500 0.0500 Maitri Health Technologies Corp. MTEC 0.400 0.445 0.5800 0.3000 Nabis Holdings Inc. NAB 0.010 1.580 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.050 0.050 0.1950 0.0450 Netcoins Holdings Inc. NETC.X 1.990 1.990 0.2000 0.0600 Plaintree Systems Inc. NPT 0.095 0.130 0.2450 0.0550 ESI Energy Services Inc. OPI 0.255 0.320 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Patriot Gold Corp. PGOL 0.180 0.230 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.010 8.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.580 4.750 5.6500 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 70.000 77.000 95.0000 25.0000 Primo Nutraceuticals Inc PRMO 0.085 0.5250 0.0700 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.090 0.1300 0.0500 Archer Exploration Corp RCHR 0.005 Reservoir Capital Corp. REO 2.250 2.600 5.0000 2.0000 Rockland Resources Ltd RKL 0.115 0.1100 0.1100 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.020 0.045 0.0850 0.0300 Sierra Growth Corp. SGRO 0.140 0.300 0.3500 0.0700 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2300 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Silver Phoenix Resources Inc. SP 0.135 0.160 0.2450 0.1000 Spey Resources Corp. SPEY 0.135 0.145 0.1950 0.0200 SQID Technologies Limited SQID 0.510 0.600 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.050 0.075 0.1000 0.0050 Wildflower Brands Inc. SUN 0.2500 0.0750 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.055 0.060 0.5500 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.4750 0.0500 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.165 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 140.000 150.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0650 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.040 3.660 2.9200 1.8700 Volatus Capital Corp. VC 0.150 0.175 0.4400 0.0750 Top Strike Resources Corp. VENI 0.055 0.065 0.0700 0.0100 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1150 0.0250 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.060 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 104,233 Total Volume: 408,309,333 Total Value: $275,556,426 Advanced: 156 Declined: 252 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.