CNSX Trading Daily Market Summary March 01 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 44351 0.5500 0.5000 0.5400 +0.0450 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 482 7.3000 6.7500 6.9900 +0.0400 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 108 3.1900 3.0300 3.1200 +0.1200 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 51 0.4000 0.3400 0.4000 +0.0100 0.6400 0.2800 Affinor Growers Inc. AFI 37718 0.0750 0.0650 0.0700 +0.0050 0.0900 0.0100 Algernon Pharmaceuticals Inc. AGN 7057 0.4000 0.3500 0.3500 -0.0150 0.5800 0.0850 AgraFlora Organics International Inc AGRA 41167 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 251 1.1200 1.0700 1.0700 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 7013 0.1350 0.1150 0.1200 -0.0100 0.1900 0.0100 AMPD Ventures Inc. AMPD 294 0.2500 0.1900 0.2500 +0.0450 0.3200 0.0750 Advantagewon Oil Corp. AOC 342 0.3800 0.3300 0.3300 -0.0500 0.5500 0.0650 Appia Energy Corp. API 525 0.7300 0.6900 0.6900 -0.0100 0.8400 0.1000 Global Cannabis Applications Corp. APP 6345 0.4100 0.3500 0.3750 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 433 0.3000 0.2700 0.3000 +0.0300 0.4700 0.0500 Argo Gold Inc. ARQ 561 0.1700 0.1600 0.1600 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 270 0.0950 0.0950 0.0950 -0.0050 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 40 0.1500 0.1500 0.1500 -0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 991 0.3300 0.2200 0.2700 +0.0100 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 80 0.1200 0.1200 0.1200 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 650 0.5600 0.5300 0.5400 -0.0100 0.6900 0.0150 Inflection Resources Ltd. AUCU 377 0.3600 0.3350 0.3400 -0.0200 0.6300 0.3350 Australis Capital Inc. AUSA 3966 0.4950 0.4800 0.4800 -0.0150 0.7800 0.1000 Avarone Metals Inc. AVM.X 670 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0200 Aurwest Resources Corporation AWR 80 0.1200 0.1200 0.1200 0.0000 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1089 44.4500 40.8500 43.0000 +3.0500 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 65 32.3000 30.0400 31.0000 +2.0000 35.4500 1.3500 BacTech Environmental Corporation BAC 88103 0.0900 0.0550 0.0700 +0.0150 0.0900 0.0100 Body and Mind Inc. BAMM 3088 0.8300 0.7300 0.7900 +0.0700 1.1400 0.2200 Blueberries Medical Corp. BBM 2619 0.2150 0.1900 0.2150 +0.0200 0.2500 0.0350 Bam Bam Resources Corp. BBR 10455 0.6400 0.5500 0.5800 +0.0300 0.7100 0.0833 Benchmark Botanics Inc. BBT 138 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 Bucephalus Capital Corp. BCA 100 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0200 Blockchain Foundry Inc BCFN 5480 0.7900 0.6800 0.7000 +0.0200 0.8500 0.0400 Bird River Resources Inc. BDR 1852 0.2400 0.1900 0.2100 +0.0450 0.2400 0.0400 Peekaboo Beans Inc BEAN 35 0.0600 0.0600 0.0600 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 4457 0.4500 0.4200 0.4500 +0.0400 0.4800 0.2400 BetterLife Pharma Inc. BETR 218 1.5200 1.3800 1.4100 -0.0100 2.2700 0.5000 i3 Interactive Inc. BETS 7475 0.8900 0.8300 0.8500 0.0000 1.0100 0.1250 BevCanna Enterprises Inc. BEV 8472 1.0500 0.9400 0.9700 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 1219 0.1350 0.1250 0.1250 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3265 0.6900 0.6200 0.6200 +0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 26371 1.3000 1.2100 1.3000 +0.1200 1.4200 0.0350 Ignite International Brands, Ltd.S.V. BILZ 40 1.1100 1.0000 1.0700 +0.0200 1.7800 0.3100 Biome Grow Inc. BIO 360 0.0900 0.0900 0.0900 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 9790 0.6200 0.5000 0.5600 0.0000 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 6957 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 786 0.5600 0.5200 0.5200 -0.0200 1.4500 0.4300 Cannabix Technologies Inc. BLO 2200 1.7900 1.6600 1.7000 -0.0100 2.4900 0.3050 Blackhawk Growth Corp. BLR 497 0.7500 0.7000 0.7000 +0.0100 2.0000 0.2350 Bunker Hill Mining Corp. BNKR 5949 0.3850 0.3500 0.3800 +0.0400 1.0100 0.1000 Bolt Metals Corp. BOLT 66 0.5000 0.4900 0.5000 +0.0100 2.1125 0.2550 BellRock Brands Inc. BRCK.U 1050 0.1400 0.1250 0.1400 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2656 1.4100 1.1800 1.3600 +0.1100 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 5.0000 5.0000 5.0000 -0.1500 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 995 0.1200 0.1100 0.1150 0.0000 0.1800 0.0600 BioMark Diagnostics Inc. BUX 455 0.2650 0.2450 0.2500 -0.0100 0.2850 0.0700 Pharmadrug Inc. BUZZ 25380 0.1600 0.1450 0.1500 0.0000 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 2649 1.2500 1.1600 1.1900 +0.0300 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 975 0.1250 0.1100 0.1150 -0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 78 1.9400 1.9000 1.9000 0.0000 2.8900 0.2350 FinCanna Capital Corp. CALI 2145 0.1350 0.1200 0.1250 0.0000 0.2000 0.0350 CannAmerica Brands Corp. CANA 7176 0.0800 0.0700 0.0800 +0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 9098 0.1800 0.1650 0.1650 -0.0100 0.2300 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 60 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 CAT Strategic Metals Corporation CAT 20965 0.0800 0.0700 0.0700 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 12 0.6000 0.6000 0.6000 +0.0600 0.6000 0.2000 CBD Global Sciences Inc. CBDN 412 0.6000 0.5700 0.6000 -0.0100 0.6500 0.1000 Empower Clinics Inc CBDT 72577 1.4000 1.2100 1.2700 +0.0800 2.5000 0.0250 Canbud Distribution Corporation CBDX 3124 0.2450 0.2000 0.2100 +0.0250 0.2800 0.0400 Copperbank Resources Corp. CBK 2777 0.6400 0.5300 0.5900 -0.0600 0.8200 0.1000 Carlyle Commodities Corp. CCC 856 0.1400 0.1300 0.1300 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 1037 8.9900 8.3900 8.3900 -0.2800 9.8000 2.1100 Green River Gold Corp. CCR 10 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 15 0.3150 0.3150 0.3150 -0.0250 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 3045 0.3600 0.3250 0.3600 -0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 295 0.4100 0.4100 0.4100 0.0000 0.5500 0.1300 Cerro Grande Mining Corporation CEG 5089 0.0350 0.0200 0.0300 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 1064 0.1450 0.1350 0.1450 +0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 5 0.1400 0.1400 0.1400 +0.0200 0.3300 0.1050 Cognetivity Neurosciences Ltd. CGN 2428 0.8600 0.7900 0.8400 +0.0400 0.9000 0.0850 Chemistree Technology Inc. CHM 3192 0.1000 0.0900 0.0950 +0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 4434 0.1400 0.1300 0.1400 +0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 10143 0.0450 0.0400 0.0400 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1895 0.2800 0.2250 0.2400 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 5996 18.9300 18.0200 18.0800 +0.0900 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 220 9.1500 8.4800 9.0000 +0.4700 10.0000 0.6100 Clarity Gold Corp. CLAR 512 1.5500 1.4500 1.4600 -0.0800 1.7000 0.2200 Christina Lake Cannabis Corp CLC 15092 1.0000 0.8700 0.8700 -0.0400 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 70 0.3000 0.2800 0.3000 +0.0200 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 501613 1.6200 1.0800 1.2800 +0.3800 1.6200 0.0050 Canadian Metals Inc. CME 489 0.3100 0.2500 0.2750 +0.0450 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 1986 0.2400 0.1900 0.2050 +0.0050 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 1765 1.9100 1.7900 1.8900 +0.1000 2.2800 0.0550 CannaOne Technologies Inc CNNA 1423 0.7500 0.6700 0.7300 +0.0800 0.7500 0.0400 CENTR Brands Corp. CNTR 1542 1.8000 1.6700 1.7500 +0.1000 1.8000 0.3000 International Cobalt Corp CO 2491 0.0450 0.0400 0.0450 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 13171 0.5800 0.4800 0.5700 +0.1150 0.7500 0.0400 Core One Labs Inc. COOL 3781 1.2300 1.1400 1.2000 +0.0200 1.4800 0.2900 Cover Technologies Inc. COVE 20 0.9900 0.9500 0.9900 -0.0100 3.0000 0.2000 Captor Capital Corp CPTR 32 0.5700 0.5200 0.5700 -0.0100 0.8500 0.1050 Crest Resources Inc. CRES 1555 0.1200 0.1100 0.1200 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 6699 0.1250 0.1150 0.1150 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 6286 0.3550 0.2900 0.3300 +0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 1233 1.4500 1.0700 1.1400 -0.2500 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2098 0.1200 0.1100 0.1150 -0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 480 0.2700 0.2500 0.2500 -0.0200 0.5000 0.1700 Chemesis International Inc. CSI 3359 0.9900 0.8100 0.8200 -0.0800 1.5000 0.3063 C2C Gold Corp CTOC 793 0.1900 0.1700 0.1700 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 5105 21.6500 20.8800 21.2000 +0.7000 23.3000 3.7200 Biocure Technology Inc. CURE 10 0.2400 0.2400 0.2400 +0.0400 0.3300 0.0900 City View Green Holdings Inc. CVGR 12090 0.1400 0.1050 0.1350 +0.0350 0.1900 0.0200 C21 Investments Inc. CXXI 2469 2.2300 1.8800 2.0150 +0.0150 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 252 2.0000 2.0000 2.0000 +0.0200 2.2000 0.5000 Delic Holdings Inc. DELC 5182 0.7000 0.6100 0.6700 +0.0100 0.8000 0.2500 Draganfly Inc. DFLY 3005 2.9000 2.6600 2.7400 +0.0700 4.2500 0.4000 Deer Horn Capital Inc. DHC 300 0.1300 0.1250 0.1300 +0.0100 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 51710 0.4200 0.3550 0.3600 -0.0350 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 934 1.5500 1.5000 1.5000 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2254 0.2300 0.2050 0.2100 -0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 2267 0.2400 0.2200 0.2400 +0.0300 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 164 8.2500 7.7400 8.2500 +0.6600 9.1500 5.5500 Danavation Technologies Corp. DVN 8691 0.5200 0.4600 0.5000 +0.0400 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 260 0.3500 0.3000 0.3500 +0.1000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 102087 0.2300 0.1400 0.2100 +0.0650 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 170 0.3000 0.2750 0.3000 +0.0300 0.3000 0.2600 SpeakEasy Cannabis Club Ltd. EASY 324 0.5600 0.5400 0.5500 +0.0400 0.7500 0.1300 Nutritional High International Inc. EAT 107777 0.0300 0.0200 0.0300 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2430 3.1600 3.0600 3.1600 +0.1600 4.5600 0.5300 Eden Empire Inc EDEN 195 0.1400 0.1250 0.1400 +0.0050 0.3300 0.1000 Edgemont Gold Corp. EDGM 524 0.2900 0.2400 0.2900 +0.0500 0.3000 0.1000 Emergia Inc. EMER 0 1.0500 0.0000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 9 0.9400 0.9400 0.9400 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1445 0.8600 0.7900 0.8500 +0.0600 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 665 0.5200 0.5100 0.5200 +0.0200 0.5500 0.1000 ePlay Digital Inc. EPY 33299 0.1650 0.1300 0.1500 +0.0250 0.2250 0.0150 EarthRenew Inc. ERTH 429 0.4500 0.4250 0.4250 0.0000 0.5700 0.1500 E79 Resources Corp ESNR 70 0.8500 0.8400 0.8500 +0.0300 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 828 0.7900 0.6800 0.7300 +0.0100 1.2800 0.3200 Etruscus Resources Corp. ETR 362 0.3550 0.3450 0.3450 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 1167 0.0800 0.0800 0.0800 0.0000 0.1450 0.0100 FansUnite Entertainment Inc. FANS 11036 1.8800 1.6500 1.7300 -0.0500 2.3700 0.1850 Far Resources Ltd. FAT 9431 0.1850 0.1600 0.1650 -0.0150 0.3050 0.0150 Fandom Sports Media Corp. FDM 5315 0.2450 0.2050 0.2400 +0.0300 0.5900 0.0400 First Energy Metals Limited FE 1930 0.4000 0.3800 0.3900 -0.0300 0.4900 0.0500 FenixOro Gold Corp. FENX 1389 0.3850 0.3450 0.3600 -0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 4805 2.3100 2.0200 2.1200 -0.0100 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 87 1.3500 1.1500 1.1500 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 750 0.1300 0.1050 0.1200 -0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 755 0.2250 0.2000 0.2100 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 730 0.8700 0.8000 0.8000 -0.1000 0.9000 0.3000 Media Central Corporation Inc FLYY 27600 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0050 Freeman Gold Corp. FMAN 2231 0.5200 0.4850 0.4900 +0.0200 0.8400 0.1600 Fineqia International Inc. FNQ 30053 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 3256 0.3300 0.3150 0.3150 0.0000 0.9100 0.1100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 200 50.0000 50.0000 50.0000 +1.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 40 0.0600 0.0600 0.0600 +0.0400 0.1400 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 200 0.0200 0.0200 0.0200 +0.0050 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2578 0.0800 0.0750 0.0800 +0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 14 0.2700 0.2700 0.2700 +0.0100 0.3200 0.0400 Field Trip Health Ltd. FTRP 751 7.2900 6.9900 7.0500 +0.0100 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 110 1.9900 1.7500 1.7500 +0.0500 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 170 0.1900 0.1700 0.1700 -0.0150 0.3500 0.1100 Flow Metals Corp. FWM 620 0.0750 0.0600 0.0650 -0.0050 0.2000 0.0500 Augusta Gold Corp. G 181 3.0400 2.7000 2.7100 -0.3300 3.6000 0.4800 Gaia Grow Corp. GAIA 18566 0.0800 0.0600 0.0700 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 459 0.4150 0.3800 0.4050 +0.0350 0.6000 0.2000 Graph Blockchain Inc GBLC 36820 0.3200 0.2900 0.3050 +0.0350 0.4900 0.0100 Golden Birch Resources Inc. GBRX 102 0.1850 0.1850 0.1850 +0.0150 0.2800 0.0300 Golcap Resources Corp. GCP 50 0.3500 0.3500 0.3500 -0.0200 0.6000 0.2000 Genius Metals Inc GENI 625 0.1850 0.1750 0.1750 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 30301 0.0500 0.0300 0.0450 +0.0200 0.1100 0.0050 Generic Gold Corp. GGC 870 0.4400 0.4000 0.4000 -0.0100 0.6100 0.0200 General Gold Resources Inc. GGLD 13 0.3200 0.3200 0.3200 +0.0100 0.5000 0.1600 Global Hemp Group Inc. GHG 6276 0.0850 0.0750 0.0800 +0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 215 0.0450 0.0350 0.0450 +0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 1315 0.1950 0.1700 0.1900 -0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 49503 0.0700 0.0650 0.0700 +0.0100 0.1100 0.0100 Gallagher Security Corp. GLL 160 0.1700 0.1500 0.1700 +0.0200 0.2350 0.0100 Golden Lake Exploration Inc. GLM 23106 0.5500 0.4900 0.4950 -0.0750 0.7000 0.0700 Gnomestar Craft Inc GNOM 1426 0.0850 0.0800 0.0850 0.0000 0.1250 0.0200 Go Metals Corp GOCO 160 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 6856 0.6700 0.6000 0.6100 -0.0600 1.0900 0.0600 Goldrea Resources Corp. GOR 200 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 500 0.0850 0.0750 0.0750 -0.0150 0.2600 0.0450 Gold Port Corporation GPO 600 0.2050 0.1950 0.2050 +0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 71 0.4500 0.4500 0.4500 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 1280 0.2250 0.1800 0.2000 -0.0150 1.3500 0.0050 Grown Rogue International Inc. GRIN 334 0.3100 0.2700 0.2750 -0.0100 0.3500 0.0600 Goldseek Resources Inc. GSK 901 0.2550 0.2100 0.2100 -0.0400 0.5900 0.0700 Gamesquare Esports Inc. GSQ 382 0.4900 0.4500 0.4700 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 2449 0.6200 0.5900 0.6000 +0.0400 0.6900 0.0700 Great Thunder Gold Corp. GTG 608 0.5400 0.5100 0.5100 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 3235 43.0000 40.8100 42.3600 +0.9600 49.6600 5.0500 G2 Technologies Corp GTOO 433 0.2100 0.1900 0.2100 +0.0100 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 4903 5.0700 4.8500 4.9300 +0.0900 5.7100 0.6700 Harrys Manufacturing Inc. HARY 2020 0.1650 0.1450 0.1500 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 5720 0.9300 0.8900 0.9000 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 1081 2.5500 2.4000 2.4900 +0.0100 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 1830 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 31508 0.1850 0.1650 0.1650 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 10357 0.4100 0.3550 0.3650 +0.0200 0.5000 0.0250 Hollister Biosciences Inc. HOLL 2108 0.4100 0.3800 0.3900 +0.0100 0.5300 0.0400 Hello Pal International Inc. HP 20980 1.1100 0.8400 1.1100 +0.2800 1.1100 0.0500 HealthSpace Data Systems Ltd. HS 194 1.5800 1.5500 1.5500 0.0000 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 374 2.7000 2.5500 2.6000 +0.0300 14.7400 1.7000 Gold Hunter Resources Inc HUNT 200 0.6000 0.6000 0.6000 +0.0300 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1771 0.4200 0.3850 0.4000 +0.0250 1.1900 0.0700 International Battery Metals Ltd. IBAT 354 0.7800 0.7500 0.7500 -0.0200 0.9900 0.0700 Icanic Brands Company Inc ICAN 11107 0.6400 0.5900 0.6200 +0.0700 0.8200 0.0550 ThreeD Capital Inc. IDK 3886 1.3400 1.2000 1.3100 +0.1400 2.3600 0.0400 INDVR Brands Inc. IDVR 2225 0.1300 0.1150 0.1200 -0.0100 0.1550 0.0600 Golden Independence Mining Corp. IGLD 506 0.3100 0.3050 0.3050 -0.0050 0.7200 0.0500 IGEN Networks Corp. IGN 18645 0.0250 0.0150 0.0200 0.0000 0.0350 0.0050 IM Exploration Inc. IM 35 0.1800 0.1800 0.1800 0.0000 0.2500 0.0400 IM Cannabis Corp. IMCC 1661 11.3500 10.4000 11.3000 +1.3000 14.0000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 12 1.6900 1.6600 1.6600 +0.1700 4.2000 0.0050 IMC International Mining Corp. IMCX 5239 0.2700 0.2450 0.2450 -0.0050 1.0000 0.0950 Imagin Medical Inc. IME 80 0.8000 0.7800 0.7800 -0.0200 1.4400 0.3000 Indus Holdings, Inc. INDS 1819 2.7300 2.3600 2.4300 -0.0200 2.7300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 160 0.8000 0.7900 0.7900 -0.0100 0.8500 0.1800 InnoCan Pharma Corporation INNO 3753 0.4500 0.4000 0.4200 -0.0300 0.5200 0.0500 Intellabridge Technology Corporation INTL 6908 0.5600 0.4550 0.4550 -0.0850 0.8000 0.0050 Ionic Brands Corp. IONC 6615 0.3150 0.2500 0.2700 -0.0300 0.4600 0.0300 ImagineAR Inc. IP 22739 0.3200 0.2750 0.3150 +0.0450 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2540 0.3750 0.3600 0.3650 -0.0050 0.5100 0.1500 Irving Resources Inc. IRV 329 2.3300 1.9800 2.0000 -0.0900 4.4200 1.4500 ICEsoft Technologies Canada Corp. ISFT 16 0.1400 0.1400 0.1400 -0.0200 0.1600 0.1000 Inner Spirit Holdings Ltd. ISH 2832 0.2900 0.2750 0.2800 0.0000 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 922 0.1750 0.1600 0.1600 -0.0100 0.4400 0.0650 Izotropic Corporation IZO 6928 0.8800 0.7000 0.8000 -0.0500 1.5600 0.1150 Lotus Ventures Inc. J 2262 0.2000 0.1800 0.1900 +0.0100 0.2000 0.0700 Mojave Jane Brands Inc. JANE 347 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0050 37 Capital Inc. JJJ.X 2 0.1100 0.0000 0.2300 0.0300 JNC Resources Inc. JNC 335 0.2500 0.2150 0.2450 -0.0050 0.3000 0.0600 79North Inc. JQ 120 0.1000 0.1000 0.1000 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3544 9.9400 9.4200 9.4400 +0.0300 11.5900 1.0000 Juva Life Inc. JUVA 9480 1.7000 1.6000 1.6800 +0.0800 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 2927 0.2700 0.2400 0.2650 +0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 31126 0.1900 0.1500 0.1550 -0.0250 0.2150 0.0400 Kontrol Technologies Corp. KNR 1298 3.5000 3.2000 3.3500 -0.1500 6.6400 0.2200 Kuya Silver Corporation KUYA 628 2.6300 2.3300 2.3500 -0.2000 3.1300 1.0900 KWG Resources Inc. KWG 8895 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 93 0.0400 0.0400 0.0400 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 981 0.2200 0.1900 0.2150 +0.0150 0.2650 0.0300 LeanLife Health Inc. LLP 6525 0.1100 0.1050 0.1100 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 4467 1.6100 1.3900 1.3900 -0.1700 1.7000 0.3000 Lobe Sciences Ltd. LOBE 9327 0.1950 0.1650 0.1950 +0.0150 0.2700 0.0200 Cannara Biotech Inc. LOVE 37368 0.1750 0.1550 0.1750 +0.0200 0.1800 0.0700 Luff Enterprises Ltd. LUFF 3452 0.0500 0.0400 0.0450 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 7267 0.3350 0.3050 0.3300 +0.0200 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 126 0.4500 0.4000 0.4000 -0.0500 0.8000 0.0100 Lexaria Bioscience Corp. LXX 49 8.0000 7.3800 7.3800 -0.3100 20.7000 5.1000 Makara Mining Corp. MAKA 246 0.5500 0.4600 0.4750 +0.0250 1.6500 0.2700 Manning Ventures Inc. MANN 424 0.4200 0.4000 0.4000 -0.0150 0.7200 0.0500 Mansa Exploration MANS 58 0.1450 0.1400 0.1400 0.0000 0.1800 0.0800 McLaren Resources Inc. MCL 450 0.0800 0.0750 0.0750 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 5877 0.5500 0.5000 0.5300 0.0000 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 735 0.2150 0.1950 0.2150 -0.0050 0.3500 0.1800 Modern Plant Based Foods Inc. MEAT 2447 4.4900 4.1500 4.2000 +0.4500 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 6310 0.4450 0.3750 0.4400 0.0000 1.1700 0.0900 MustGrow Biologics Corp. MGRO 631 2.0400 1.9300 1.9700 +0.0200 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 11 0.1000 0.1000 0.1000 -0.0150 0.1700 0.0400 Minera IRL Limited MIRL 2290 0.1500 0.1400 0.1450 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 822 0.1650 0.1550 0.1600 0.0000 0.4100 0.0400 True Leaf Brands Inc. MJ 296 0.6100 0.6000 0.6100 0.0000 1.1700 0.1350 MJardin Group, Inc. MJAR 2300 0.1950 0.1400 0.1700 +0.0150 0.2850 0.0400 Molecule Holdings Inc. MLCL 2869 0.1450 0.1300 0.1400 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 1546 0.5500 0.5200 0.5400 -0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 4817 3.7000 3.4000 3.4400 +0.0800 4.0900 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13812 0.6400 0.5800 0.5900 -0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 132 0.0700 0.0700 0.0700 +0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 183 0.2950 0.1500 0.2500 0.0000 0.2950 0.0700 Matica Enterprises Inc. MMJ 7423 0.0650 0.0600 0.0600 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 0 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 606 0.6000 0.5400 0.5400 -0.0600 0.6700 0.0250 Clean Power Capital Corp. MOVE 8313 2.0000 1.9600 2.0000 +0.0700 3.4700 0.0550 MPX International Corporation MPXI 231 0.1800 0.1800 0.1800 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 1279 0.3200 0.3000 0.3200 +0.0200 0.4400 0.1200 Monterey Minerals Inc. MREY 1600 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 15509 0.2550 0.2200 0.2500 +0.0250 0.2600 0.0200 Mindset Pharma Inc. MSET 1031 1.2500 1.1200 1.1200 -0.0500 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 502 0.4500 0.4400 0.4400 0.0000 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 2348 0.5300 0.3750 0.5100 +0.1100 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 12346 1.5600 1.4400 1.4400 0.0000 2.2900 0.0350 Maxtech Ventures Inc. MVT 750 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 8105 0.3300 0.2600 0.2800 +0.0100 0.3300 0.0400 Montego Resources Inc. MY.X 350 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 28187 0.5100 0.4700 0.4700 +0.0050 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 165 0.2000 0.2000 0.2000 0.0000 0.3500 0.1400 MYM Nutraceuticals Inc. MYM 10078 0.1300 0.1150 0.1200 +0.0050 0.2250 0.0450 Meryllion Resources Corporation MYR.X 216 0.1500 0.0850 0.0850 -0.0200 0.2000 0.0500 NetCents Technology Inc. NC 3189 1.0500 0.9500 1.0300 +0.0700 2.7500 0.3000 Neonmind Biosciences Inc NEON 22694 0.3400 0.2850 0.3050 +0.0250 0.3500 0.2000 Nerds On Site Inc. NERD 60708 0.4200 0.2800 0.3500 +0.1300 0.4200 0.0300 Exploits Discovery Corp. NFLD 1712 0.4650 0.4500 0.4500 -0.0250 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 12997 1.0200 0.9200 0.9500 +0.0100 1.1900 0.0550 NHS Industries Ltd. NHS 230 0.0450 0.0400 0.0450 0.0000 0.0700 0.0050 Victory Nickel Inc. NI 645 0.0850 0.0800 0.0800 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 108 0.9000 0.8600 0.9000 +0.0400 1.1100 0.5000 Northern Lights Resources Corp. NLR 547 0.0750 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 3162 0.6600 0.6100 0.6300 -0.0300 0.7800 0.2150 Novamind Inc. NM 942 2.0400 1.8800 1.9500 +0.0100 2.3400 1.2500 Norsemont Mining Inc. NOM 1548 0.6800 0.6000 0.6000 -0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1238 0.2050 0.1900 0.2000 +0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 50 0.1250 0.1250 0.1250 +0.0250 0.2450 0.0550 MegumaGold Corp NSAU 1305 0.1000 0.0900 0.0950 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 144 0.2800 0.2650 0.2650 +0.0150 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 5460 0.0400 0.0300 0.0400 +0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 410 5.4000 5.0700 5.3000 +0.2100 10.0800 0.7800 New Tech Minerals Corp. NTM 2340 0.0900 0.0850 0.0900 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 2142 2.8700 2.4500 2.6500 +0.1600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1575 0.2450 0.2000 0.2400 +0.0400 0.7900 0.0100 Nuinsco Resources Limited NWI 18773 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 10 0.3100 0.3100 0.3100 0.0000 0.4000 0.0600 Oakley Ventures Inc. OAKY 712 0.5100 0.4800 0.5100 -0.0500 0.5900 0.1200 Permex Petroleum Corporation OIL 1216 0.0900 0.0750 0.0850 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6867 0.3000 0.2600 0.2700 -0.0200 0.4200 0.1400 Organic Potash Corporation OPC 574 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 550 0.2400 0.2400 0.2400 -0.0300 0.3800 0.0800 Optimi Health Corp OPTI 20850 1.1000 0.9600 1.0300 +0.0900 1.1000 0.7200 Optimi Health Corp.Warrants OPTI.WT 4320 0.3500 0.2500 0.3200 +0.0200 0.3500 0.1500 Orchid Ventures Inc. ORCD 6289 0.0800 0.0650 0.0700 0.0000 0.1050 0.0100 Origen Resources Inc. ORGN 78 0.2100 0.1950 0.2100 +0.0150 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 910 0.6500 0.6000 0.6000 -0.0200 0.9900 0.1900 Ovation Science Inc OVAT 33 0.2950 0.2900 0.2950 +0.0300 0.6500 0.2600 One World Lithium Inc. OWLI 4220 0.1400 0.1200 0.1250 +0.0050 0.1600 0.0250 Outback Goldfields Corp OZ 293 0.9100 0.9000 0.9000 -0.0100 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 1519 0.2250 0.1700 0.2250 0.0000 0.7200 0.1100 XTM Inc. PAID 35883 0.4300 0.3400 0.4300 +0.1300 0.4300 0.0600 Provenance Gold Corp. PAU 212 0.1450 0.1300 0.1450 +0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 183 0.6700 0.5800 0.6700 +0.0700 0.9200 0.1900 POSaBIT Systems Corporation PBIT 250 0.2900 0.2250 0.2900 -0.0100 0.3500 0.0100 Portage Biotech Inc. PBT.U 1 33.0000 33.0000 33.0000 -2.5000 41.9000 8.5000 PUDO Inc. PDO 11 1.2500 1.2500 1.2500 0.0000 2.9900 0.7000 Perk Labs Inc. PERK 2862 0.1500 0.1300 0.1450 +0.0100 0.2650 0.0350 Newscope Capital Corporation PHRM 608 0.3250 0.3000 0.3200 0.0000 0.6500 0.0500 Canntab Therapeutics Limited PILL 154 0.9600 0.9400 0.9400 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 2806 0.0950 0.0900 0.0950 -0.0050 3.0000 0.0700 ParcelPal Technology Inc. PKG 13430 0.2200 0.1800 0.2200 +0.0350 0.3000 0.0450 Peak Fintech Group Inc. PKK 4778 2.9500 2.8600 2.9000 -0.0200 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 5 0.3300 0.3300 0.3300 0.0000 0.3800 0.0400 Better Plant Sciences Inc. PLNT 6893 0.1250 0.1150 0.1150 -0.0100 0.2650 0.0600 Planet 13 Holdings Inc. PLTH 2542 9.2400 8.7500 8.8300 +0.1700 10.8800 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 5.9000 5.9000 5.9000 -0.9000 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 19 3.0600 3.0400 3.0600 +0.0600 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 149 1.8300 1.3800 1.7000 -0.0300 2.0000 0.4700 Plus Products Inc PLUS 755 1.0500 0.9200 1.0000 -0.0100 1.4400 0.3900 Pampa Metals Corporation PM 926 0.6900 0.6100 0.6300 -0.0700 0.7200 0.3700 Predictmedix Inc. PMED 8483 0.4000 0.3350 0.3650 +0.0550 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 22 0.3200 0.3050 0.3200 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 6805 0.0350 0.0300 0.0325 -0.0025 0.1000 0.0100 Prismo Metals Inc PRIZ 50 0.3600 0.3500 0.3500 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 4242 1.2700 1.0400 1.0800 -0.1000 1.8200 0.1100 Psyched Wellness Ltd PSYC 11811 0.5500 0.4400 0.5000 +0.0800 0.7500 0.1000 Psyence Group Inc PSYG 1384 0.4200 0.3850 0.4000 +0.0150 0.6200 0.3850 Platinex Inc. PTX 2362 0.0550 0.0500 0.0500 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2800 0.6000 0.5600 0.5800 +0.0300 0.8900 0.4600 World Class Extractions Inc. PUMP 8976 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0100 Captiva Verde Land Corp. PWR 2269 0.3000 0.2750 0.2800 -0.0200 0.7500 0.1600 Quantum Cobalt Corp. QBOT 216 0.6100 0.5500 0.5700 -0.0300 0.8500 0.1000 Quinsam Capital Corporation QCA 600 0.1850 0.1750 0.1850 +0.0050 0.2100 0.0500 Ramm Pharma Corp. RAMM 3500 1.0000 0.9500 0.9500 -0.0400 1.0500 0.3250 Raindrop Ventures Inc. RAYN 57 0.3000 0.3000 0.3000 -0.0100 0.4000 0.0700 Rockcliff Metals Corporation RCLF 340 0.0750 0.0750 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 5208 0.0400 0.0300 0.0350 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 1610 0.3600 0.3300 0.3400 +0.0250 0.4900 0.2900 Relay Medical Corp. RELA 13719 0.7500 0.7100 0.7300 +0.0300 0.9300 0.1350 Renforth Resources Inc. RFR 2061 0.0700 0.0650 0.0650 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 2 0.2750 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 281 1.0600 0.8500 0.8900 -0.1100 4.0000 0.8500 Raffles Financial Group Limited RICH 8 8.9500 8.9000 8.9000 +0.0800 10.5000 3.4900 Rise Gold Corp. RISE 188 0.6800 0.6400 0.6800 +0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 3998 0.6200 0.5500 0.6100 +0.0600 0.6200 0.0250 West Red Lake Gold Mines Inc. RLG 1884 0.0850 0.0800 0.0850 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 490 0.0700 0.0650 0.0700 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 10039 0.5400 0.4800 0.4850 -0.0250 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 3759 1.7200 1.6100 1.6500 +0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 237 0.7000 0.6800 0.6900 +0.0400 1.0200 0.0600 Silver Sands Resources Corp. SAND 11868 0.2300 0.1950 0.2150 -0.0200 0.4900 0.0950 Sassy Resources Corporation SASY 592 0.5900 0.5500 0.5500 -0.0300 1.2400 0.4250 SBD Capital Corp. SBD 300 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 Scotch Creek Ventures Inc. SCV 182 0.6000 0.4500 0.4500 -0.1000 0.6000 0.0700 Sweet Earth Holdings Corporation SE 3216 0.3500 0.3200 0.3500 +0.0250 0.4650 0.1300 Sensor Technologies Corp SENS 253753 0.0800 0.0500 0.0800 +0.0250 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1519 0.3100 0.2850 0.3000 -0.0050 0.3750 0.2350 Snowline Gold Corp. SGD 4030 0.4500 0.3000 0.4500 +0.4500 0.4500 0.3000 Sierra Growth Corp. SGRO 80 0.1400 0.1400 0.1400 -0.0800 0.3500 0.0700 Shoal Point Energy Ltd. SHP 651 0.0900 0.0800 0.0900 +0.0050 0.2200 0.0500 Sharc International Systems Inc. SHRC 2278 0.6200 0.5500 0.5900 +0.0300 0.6900 0.0900 Seahawk Gold Corp. SHV 10 0.5500 0.5300 0.5300 -0.0300 0.7100 0.1500 Sitka Gold Corp. SIG 3830 0.1400 0.1250 0.1350 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 1518 0.3400 0.3100 0.3100 +0.0200 0.3700 0.0500 Hydro66 Holdings Corp. SIX 50 0.2350 0.2100 0.2100 -0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2483 0.4300 0.3900 0.4250 +0.0350 1.2000 0.2300 Major Precious Metals Corp. SIZE 1075 0.3000 0.2500 0.2500 -0.0300 0.8200 0.0250 SLANG Worldwide Inc. SLNG 5403 0.5700 0.5100 0.5100 +0.0100 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1072 1.6000 1.4300 1.4400 -0.1400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 300 0.0900 0.0800 0.0800 -0.0200 0.1450 0.0350 Sentinel Resources Corp. SNL 17 0.3400 0.3400 0.3400 +0.0050 0.8500 0.1000 Snowy Owl Gold Corp SNOW 382 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0550 SOL Global Investments Corp. SOL 23981 4.3000 3.2400 3.9400 -0.3300 7.0000 0.1400 Soldera Mining Corp SOLD 198 0.9500 0.9400 0.9400 +0.0100 0.9500 0.3000 SoLVBL Solutions Inc SOLV 1787 0.3650 0.3200 0.3300 +0.0100 0.8000 0.2900 Sona Nanotech Inc. SONA 4958 2.0500 1.7500 2.0200 +0.1200 16.0500 0.4550 Silver Phoenix Resources Inc. SP 160 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 760 0.1300 0.1300 0.1300 -0.0200 0.1950 0.0200 Spacefy Inc. SPFY 660 0.1150 0.0800 0.0800 -0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 10524 0.1800 0.1650 0.1750 +0.0150 0.2700 0.0100 SponsorsOne Inc. SPO 321406 0.0800 0.0650 0.0700 +0.0200 0.1350 0.0050 New Wave Holdings Corp. SPOR 5272 0.1400 0.1300 0.1300 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 3405 0.0350 0.0300 0.0350 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 4968 0.0600 0.0550 0.0550 -0.0050 0.1700 0.0350 Straightup Resources Inc. ST 20 0.1700 0.1700 0.1700 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 1759 1.1800 1.1000 1.1200 -0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 4700 0.1100 0.1000 0.1050 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 1477 0.4900 0.4400 0.4900 +0.0600 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 630 0.1500 0.1050 0.1050 -0.0250 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 24486 0.9000 0.7400 0.7700 -0.0400 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 1481 0.0600 0.0550 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 166 5.7500 5.0600 5.4000 +0.4500 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 3431 5.0400 4.7500 4.8000 +0.1100 6.0000 0.6600 Transcanna Holdings Inc. TCAN 1767 1.5000 1.4000 1.5000 +0.0700 1.7000 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 20 0.1100 0.1100 0.1100 -0.1200 0.2800 0.0300 Trenchant Capital Corp. TCC 0 0.1150 0.0000 0.1150 0.0250 Trillion Energy International Inc. TCF 40798 0.2200 0.1500 0.2100 +0.0650 0.2200 0.0300 TechX Technologies Inc TECX 654 0.6000 0.5200 0.6000 +0.1200 0.6500 0.0375 Terranueva Corporation TEQ 15 0.1050 0.1050 0.1050 -0.0250 0.3700 0.0500 TerrAscend Corp. TER 4974 18.2400 16.5000 16.9500 -0.1000 20.5000 1.7400 Trichome Financial Corp. TFC 501 2.6000 2.4200 2.5800 +0.1000 2.6000 0.3900 Taiga Gold Corp TGC 207 0.1900 0.1850 0.1900 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 31840 0.1150 0.0950 0.1100 +0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 1000 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 2892 0.1650 0.1550 0.1650 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1918 0.7400 0.7000 0.7300 +0.0300 0.9400 0.1550 Cansortium Inc. TIUM.U 3615 0.7500 0.6800 0.7400 +0.0800 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 7 3.0000 3.0000 3.0000 -0.4000 4.8500 3.0000 Temas Resources Corp. TMAS 1452 1.1300 0.9800 1.0700 +0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 483 0.2000 0.1800 0.1800 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 1574 0.5300 0.5000 0.5000 0.0000 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 2305 0.4800 0.4600 0.4800 +0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 685 0.1600 0.1450 0.1500 +0.0050 0.1600 0.0350 Tree of Knowledge International Corp. TOKI 3596 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 2407 0.3700 0.3100 0.3100 -0.0100 1.0000 0.0500 Red Light Holland Corp. TRIP 19857 0.4800 0.4550 0.4600 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2632 0.2750 0.2350 0.2400 -0.0050 0.5200 0.1400 Red Light Holland Corp. Warrants TRIP.WT.A 16862 0.1550 0.1250 0.1450 +0.0150 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 2018 61.8000 59.0000 59.0700 -0.0700 67.4500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 105.5000 105.5000 105.5000 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 18 41.0000 38.1900 40.0000 +2.0200 47.8500 1.2800 Tryp Therapeutics Inc TRYP 3653 0.9300 0.8000 0.9300 +0.0600 1.2000 0.5000 TraceSafe Inc. TSF 1375 1.4500 1.2900 1.3700 +0.1000 1.9000 0.2300 TruTrace Technologies Inc. TTT 1911 0.1800 0.1600 0.1700 +0.0100 0.2300 0.0250 Tantalex Resources Corporation TTX 13228 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 5923 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 63829 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 300 0.0450 0.0450 0.0450 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 14789 1.4600 1.1800 1.2300 -0.1500 1.8000 0.0950 UpSnap Inc. UP 430 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Upco International Inc UPCO 4173 0.3400 0.2050 0.2900 -0.0200 0.4600 0.0300 NameSilo Technologies Corp. URL 3153 0.2600 0.2500 0.2500 0.0000 0.4300 0.1650 American Pacific Mining Corp. USGD 486 0.1750 0.1650 0.1750 +0.0150 0.6200 0.0600 VirtualArmour International Inc. VAI 1492 0.1850 0.1400 0.1550 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 3202 0.1450 0.1300 0.1350 -0.0100 0.2400 0.0600 PlantX Life Inc VEGA 2084 1.2000 1.1000 1.1600 +0.0400 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 4223 0.5300 0.4950 0.5200 +0.0300 1.0400 0.1500 Top Strike Resources Corp. VENI 3790 0.0700 0.0500 0.0500 -0.0100 0.0700 0.0100 The Very Good Food Company Inc. VERY 1526 6.1000 5.8600 6.0800 +0.2400 9.5000 0.4600 Vext Science, Inc. VEXT 1164 1.1400 1.0300 1.0900 +0.0700 1.6500 0.3600 Vibe Growth Corporation VIBE 148 0.9400 0.8400 0.8800 -0.0600 1.1000 0.0100 Vinergy Cannabis Capital Inc. VIN 5973 0.2000 0.1200 0.1550 -0.0200 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 50 0.3800 0.3800 0.3800 0.0000 0.5000 0.1300 Valeo Pharma Inc. VPH 2444 1.1900 1.1000 1.1800 +0.0300 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 955 0.5500 0.5100 0.5300 -0.0200 1.1500 0.0400 VPN Technologies Inc. VPN 1769 0.3500 0.2500 0.2700 -0.0400 0.3500 0.0300 Victory Resources Corporation VR 830 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 3300 4.3500 3.8500 3.9900 -0.0900 4.9200 0.3000 Verano Holdings Corp. VRNO 2848 28.4600 27.2700 27.8500 +0.2000 33.0000 26.6600 VSBLTY Groupe Technologies Corp. VSBY 9154 0.8700 0.8100 0.8700 +0.0600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1899 0.7000 0.6200 0.7000 +0.0700 0.7800 0.0200 Victory Square Technologies Inc. VST 4812 0.8900 0.8300 0.8600 +0.0600 1.2700 0.0500 Voyager Digital Ltd. VYGR 11544 23.4300 19.9400 23.0000 +3.3700 23.4300 0.1650 West Mining Corp. WEST 3949 1.6900 1.2500 1.5500 +0.4500 1.6900 0.2500 Winston Gold Corp. WGC 3070 0.1500 0.1450 0.1450 +0.0100 0.1950 0.0050 American Aires Inc. WIFI 3425 0.3000 0.2700 0.2750 -0.0150 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 140 0.0650 0.0550 0.0550 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 306 0.5100 0.4950 0.5000 0.0000 0.5700 0.0500 The Alkaline Water Company Inc. WTER 61 1.5500 1.4900 1.5200 +0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 243 1.4300 1.3200 1.4300 +0.1300 1.6000 0.2450 AMP Alternative Medical Products Inc. XCX 448 0.6500 0.4900 0.4900 -0.0600 0.8800 0.2400 MGX Minerals Inc. XMG 1914 0.0800 0.0750 0.0800 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 25757 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1336 3.0000 2.6500 2.7800 -0.3700 3.5500 1.3200 XORTX Therapeutics Inc. XRX 1066 0.2900 0.2700 0.2700 0.0000 0.3850 0.0950 XS Financial Inc. XSF 115 0.4200 0.4200 0.4200 +0.0250 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 1092 0.4400 0.4000 0.4300 +0.0500 0.9900 0.2400 Yooma Wellness Inc. YOOM 36 1.3300 1.2700 1.3300 +0.0600 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 1586 0.7400 0.6900 0.7200 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 369 0.9300 0.8500 0.8900 +0.0700 1.0800 0.0950 BIOSENTA Inc. ZRO 325 1.1000 0.9500 1.0600 +0.1000 2.5000 0.0500 ZTEST Electronics Inc. ZTE 276 0.4250 0.3900 0.4250 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.100 0.2300 0.0750 AJN Resources Inc. AJN 0.330 0.390 0.5500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.210 0.230 0.3000 0.0700 Armadillo Resources Ltd. ARO Aylen Capital Inc. AYL 0.005 0.450 0.0850 0.0050 Ayr Wellness Inc. Rts. AYR.RT 1.000 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.250 i3 Interactive Inc. Wts. BETS.WT 0.450 0.500 0.5000 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.140 0.160 0.4300 0.1350 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.020 0.0500 0.0050 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.065 0.070 0.1350 0.0650 Bexar Ventures Inc. BXV 0.130 0.200 0.2000 0.0150 BYT Holdings Ltd. BYT 0.300 0.375 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.125 0.140 0.5500 0.0900 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.145 0.160 0.2000 0.0650 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cryptologic Corp. CRY 0.350 0.350 0.7000 0.1100 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 DeepRock Minerals Inc. DEEP 0.060 0.065 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.150 0.150 Dundee Sustainable Technologies Inc. DST 0.350 0.390 0.5000 0.2100 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.500 0.540 0.6600 0.0800 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.025 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.040 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.425 0.485 0.5000 0.1000 FogChain Corp FOG.X 0.065 0.065 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 47.000 50.000 70.0000 18.5100 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.285 0.385 0.3000 0.1200 Gencan Capital Inc. GCA 0.115 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.310 0.360 0.5000 0.1000 Hemp for Health Inc. HFH 0.120 0.120 0.2300 0.0450 High Point Exploration Inc. HGH 0.275 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.1850 0.0200 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.090 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.500 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.050 0.150 0.0900 0.0100 Leocor Gold Inc. LECR 0.450 0.480 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.180 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 0.120 Lanebury Growth Capital Ltd. LLL 0.185 0.240 0.2950 0.0600 Global Wellness Strategies Inc. LOAN 0.235 0.295 0.6000 0.1200 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.055 Myconic Capital Corp. MEDI 0.570 0.780 1.0000 0.1300 Mich Resources Ltd MICH 0.320 0.350 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.160 0.200 0.3500 0.0500 Myriad Metals Corp. MMC 0.250 0.300 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.135 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.105 0.180 0.2200 0.0500 Nabis Holdings Inc. NAB 0.010 0.950 0.0500 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.050 0.050 0.1800 0.0450 Netcoins Holdings Inc. NETC.X 0.120 0.120 0.1900 0.0600 Prophecy Potash Corp. NUGT 0.200 0.260 0.2600 0.0200 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Patriot Gold Corp. PGOL 0.180 0.210 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.740 4.750 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.045 0.100 0.1050 0.0050 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0400 Primo Nutraceuticals Inc PRMO 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.045 0.0850 0.0100 Pushfor Investments Inc. PUSH 0.075 0.120 0.3500 0.0250 Quizam Media Corporation QQ 0.395 0.520 0.7200 0.2100 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1300 0.0500 Archer Exploration Corp RCHR 0.005 Reservoir Capital Corp. REO 2.250 3.180 5.0000 2.0000 Rockland Resources Ltd RKL 0.115 0.1100 0.1100 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 Rockex Mining Corporation RXM 0.040 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.020 0.045 0.0850 0.0300 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.1800 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.150 0.150 0.2300 0.1000 79 Resources Ltd. SNR 0.155 0.180 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 SQID Technologies Limited SQID 0.510 0.600 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.050 0.075 0.1000 0.0050 Starrex International Ltd. STX 1.010 1.450 1.3500 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0750 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.055 0.060 0.5250 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.4750 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.165 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 140.000 150.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tocvan Ventures Corp. TOC 0.750 0.770 0.8100 0.1000 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.120 3.620 2.9200 1.8700 Volatus Capital Corp. VC 0.150 0.175 0.4400 0.0750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.710 0.790 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.325 0.390 0.7700 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.280 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1100 0.0250 Waraba Gold Limited WBGD 0.185 0.320 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 0.350 0.360 1.4600 0.2050 First Responder Technologies Inc. WPN 0.085 0.085 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.060 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 105,550 Total Volume: 363,793,371 Total Value: $289,736,728 Advanced: 240 Declined: 172 Unchanged: 231 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.