CNSX Trading Daily Market Summary March 02 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 32620 0.5400 0.4900 0.5000 -0.0400 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 306 7.1000 6.6900 6.9000 -0.0900 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 118 3.2000 3.0800 3.1300 +0.0100 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 55 0.3750 0.3350 0.3750 -0.0250 0.6400 0.2800 Affinor Growers Inc. AFI 4956 0.0700 0.0600 0.0700 0.0000 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 530 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 5511 0.3500 0.3300 0.3300 -0.0200 0.5800 0.0850 AgraFlora Organics International Inc AGRA 37094 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 505 1.1200 0.9700 1.0800 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 7196 0.1350 0.1150 0.1150 -0.0050 0.1900 0.0100 AJN Resources Inc. AJN 50 0.3350 0.3350 0.3350 -0.0500 0.5500 0.1500 AMPD Ventures Inc. AMPD 396 0.2200 0.1900 0.2000 -0.0500 0.3200 0.0750 Advantagewon Oil Corp. AOC 914 0.4000 0.3200 0.4000 +0.0700 0.5500 0.0650 Appia Energy Corp. API 1382 0.7200 0.6800 0.7000 +0.0100 0.8400 0.1000 Global Cannabis Applications Corp. APP 7404 0.3750 0.3100 0.3200 -0.0550 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 184 0.3000 0.2850 0.2850 -0.0150 0.4700 0.0500 Armada Mercantile Ltd. ARM 26 0.2300 0.2100 0.2100 -0.0200 0.3000 0.0700 Argo Gold Inc. ARQ 45 0.1600 0.1550 0.1550 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 120 0.0950 0.0950 0.0950 0.0000 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 56 0.1500 0.1500 0.1500 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 660 0.3100 0.2750 0.2900 +0.0200 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 8 0.1150 0.1150 0.1150 -0.0050 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 632 0.5400 0.5100 0.5400 0.0000 0.6900 0.0150 Inflection Resources Ltd. AUCU 894 0.3500 0.3000 0.3450 +0.0050 0.6300 0.3000 Australis Capital Inc. AUSA 3841 0.4950 0.4600 0.4600 -0.0200 0.7800 0.1000 Avarone Metals Inc. AVM.X 4 0.0550 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 80 0.1200 0.1200 0.1200 0.0000 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1125 44.1000 42.0000 42.0000 -1.0000 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 19 32.0000 30.5000 30.5000 -0.5000 35.4500 1.3500 BacTech Environmental Corporation BAC 210893 0.1450 0.0750 0.1350 +0.0650 0.1450 0.0100 Body and Mind Inc. BAMM 1952 0.8300 0.7400 0.7500 -0.0400 1.1400 0.2200 Blueberries Medical Corp. BBM 2258 0.2200 0.2050 0.2200 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 5922 0.5900 0.5000 0.5200 -0.0600 0.7100 0.0833 Bucephalus Capital Corp. BCA 92033 0.1400 0.0500 0.1150 +0.0550 0.1400 0.0200 Blockchain Foundry Inc BCFN 4870 0.7700 0.6500 0.6800 -0.0200 0.8500 0.0400 Bird River Resources Inc. BDR 355 0.2300 0.2200 0.2300 +0.0200 0.2400 0.0400 Peekaboo Beans Inc BEAN 200 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 950 0.4500 0.4300 0.4400 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 4 1.5200 1.4300 1.4300 +0.0200 2.2700 0.5000 i3 Interactive Inc. BETS 9453 0.8700 0.7700 0.8400 -0.0100 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 170 0.5000 0.3700 0.5000 +0.1000 0.5000 0.0250 BevCanna Enterprises Inc. BEV 2765 1.0200 0.9400 0.9800 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 1000 0.1350 0.1250 0.1250 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1819 0.6600 0.6300 0.6300 +0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 32752 1.4100 1.2700 1.3000 0.0000 1.4200 0.0350 Ignite International Brands, Ltd.S.V. BILZ 483 1.1200 1.0200 1.0300 -0.0400 1.7800 0.3100 Biome Grow Inc. BIO 142 0.0900 0.0900 0.0900 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4403 0.5600 0.5000 0.5200 -0.0400 0.7800 0.1400 Bond Resources Inc. BJB 1145 0.1500 0.1350 0.1350 -0.0050 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 5937 0.0300 0.0250 0.0300 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 846 0.5700 0.5100 0.5600 +0.0400 1.4500 0.4300 Cannabix Technologies Inc. BLO 1226 1.7100 1.6400 1.6500 -0.0500 2.4900 0.3050 Blackhawk Growth Corp. BLR 546 0.8000 0.6700 0.6900 -0.0100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 895 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3324 0.3900 0.3500 0.3500 -0.0300 1.0100 0.1000 Bolt Metals Corp. BOLT 48 0.4750 0.4750 0.4750 -0.0250 2.1125 0.2550 BellRock Brands Inc. BRCK.U 482 0.1400 0.1250 0.1400 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3619 1.3900 1.0500 1.1800 -0.1800 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 1988 0.1250 0.1200 0.1250 +0.0100 0.1800 0.0600 BioMark Diagnostics Inc. BUX 5676 0.3600 0.2600 0.3600 +0.1100 0.3600 0.0700 Pharmadrug Inc. BUZZ 19368 0.1500 0.1400 0.1400 -0.0100 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 4585 1.2500 1.1800 1.1900 0.0000 1.3800 0.3300 Bexar Ventures Inc. BXV 1 0.1200 0.0000 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 355 0.1200 0.1200 0.1200 +0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 159 1.9500 1.8400 1.8800 -0.0200 2.8900 0.2350 FinCanna Capital Corp. CALI 3512 0.1300 0.1150 0.1150 -0.0100 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 545 0.1250 0.1250 0.1250 -0.0100 0.5500 0.0900 CannAmerica Brands Corp. CANA 2494 0.0900 0.0800 0.0850 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 34173 0.1850 0.1600 0.1750 +0.0100 0.2300 0.0850 CAT Strategic Metals Corporation CAT 2328 0.0750 0.0700 0.0750 +0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 48 0.6000 0.5500 0.6000 0.0000 0.6000 0.2000 CBD Global Sciences Inc. CBDN 331 0.6000 0.5700 0.5800 -0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 154673 1.2200 0.9700 1.0000 -0.2700 2.5000 0.0250 Canbud Distribution Corporation CBDX 4810 0.2400 0.2150 0.2200 +0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 1560 0.6100 0.5500 0.5700 -0.0200 0.8200 0.1000 Certive Solutions Inc. CBP 358 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0250 Core Assets Corp. CC 455 0.1600 0.1250 0.1600 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 5863 0.1300 0.1200 0.1300 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 1858 9.1000 8.5000 9.0500 +0.6600 9.8000 2.1100 Green River Gold Corp. CCR 75 0.0600 0.0550 0.0600 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 50 0.3200 0.3200 0.3200 +0.0050 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1136 0.3500 0.3200 0.3500 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 45 0.4000 0.3700 0.3700 -0.0400 0.5500 0.1300 Cerro Grande Mining Corporation CEG 683 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 3180 0.1400 0.1300 0.1300 -0.0150 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 2094 0.8400 0.7500 0.8200 -0.0200 0.9000 0.0850 Chemistree Technology Inc. CHM 3695 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 37493 0.1600 0.1400 0.1550 +0.0150 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1022 0.0400 0.0350 0.0400 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1320 0.2600 0.2300 0.2300 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 12890 19.3800 18.0200 18.8500 +0.7700 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 415 9.0100 8.6400 9.0000 0.0000 10.0000 0.6100 Clarity Gold Corp. CLAR 312 1.4900 1.4400 1.4600 0.0000 1.7000 0.2200 Christina Lake Cannabis Corp CLC 2884 0.9000 0.8600 0.8900 +0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 395 0.3300 0.2800 0.3250 +0.0250 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 411940 1.3500 0.8800 1.0200 -0.2600 1.6200 0.0050 Canadian Metals Inc. CME 120 0.2700 0.2550 0.2550 -0.0200 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 408 0.2350 0.1900 0.1950 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 2506 1.9300 1.7400 1.7500 -0.1400 2.2800 0.0550 CannaOne Technologies Inc CNNA 289 0.7500 0.7100 0.7500 +0.0200 0.7500 0.0400 CENTR Brands Corp. CNTR 1818 1.7200 1.6500 1.7000 -0.0500 1.8000 0.3000 International Cobalt Corp CO 1372 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 8032 0.5900 0.5000 0.5400 -0.0300 0.7500 0.0400 Core One Labs Inc. COOL 1903 1.1800 1.1000 1.1200 -0.0800 1.4800 0.2900 Captor Capital Corp CPTR 1189 0.6000 0.5700 0.6000 +0.0300 0.8500 0.1050 Crest Resources Inc. CRES 860 0.1200 0.1100 0.1100 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 8098 0.1200 0.1100 0.1100 -0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 6476 0.3300 0.2800 0.2950 -0.0350 0.4800 0.0700 Crestview Exploration Inc. CRS 2442 1.1400 1.0000 1.0500 -0.0900 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 5368 0.1150 0.1000 0.1100 -0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 1035 0.2550 0.2400 0.2500 0.0000 0.5000 0.1700 Chemesis International Inc. CSI 1148 0.8900 0.8500 0.8700 +0.0500 1.5000 0.3063 C2C Gold Corp CTOC 748 0.1900 0.1850 0.1850 +0.0150 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 8386 21.9000 20.8900 21.5000 +0.3000 23.3000 3.7200 Biocure Technology Inc. CURE 81 0.2400 0.2400 0.2400 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 2836 0.1450 0.1250 0.1250 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 1468 2.2300 2.0200 2.0900 +0.0700 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 50 2.0000 1.9900 2.0000 0.0000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 310 0.0600 0.0600 0.0600 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 7103 0.6900 0.6200 0.6300 -0.0400 0.8000 0.2500 Draganfly Inc. DFLY 18730 3.8200 3.2300 3.5100 +0.7700 4.2500 0.4000 Deer Horn Capital Inc. DHC 838 0.1300 0.1300 0.1300 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 34854 0.3600 0.3200 0.3300 -0.0300 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 84 1.5300 1.4500 1.5000 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2865 0.2150 0.1600 0.1800 -0.0300 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 9525 0.2300 0.2250 0.2300 -0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 28 8.3000 8.0000 8.0000 -0.2500 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 73 0.3900 0.3500 0.3500 -0.0400 0.5000 0.2100 Danavation Technologies Corp. DVN 9725 0.5300 0.4200 0.4500 -0.0500 0.7800 0.2600 Dominion Water Reserves Corp. DWR 39451 0.2200 0.1700 0.1900 -0.0200 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 94 0.3000 0.3000 0.3000 0.0000 0.3000 0.2600 SpeakEasy Cannabis Club Ltd. EASY 271 0.5500 0.5300 0.5400 -0.0100 0.7500 0.1300 Nutritional High International Inc. EAT 162920 0.0300 0.0200 0.0250 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2039 3.1200 2.9500 3.0000 -0.1600 4.5600 0.5300 Eden Empire Inc EDEN 1039 0.1450 0.1250 0.1300 -0.0100 0.3300 0.1000 Edgemont Gold Corp. EDGM 420 0.3000 0.2600 0.3000 +0.0100 0.3000 0.1000 EYEFI Group Technologies Inc. EGTI 25 0.5000 0.5000 0.5000 0.0000 0.6600 0.0800 Emergence Global Enterprises Inc. EMRG 60 0.8500 0.8500 0.8500 -0.0900 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1509 0.9000 0.8400 0.8400 -0.0100 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 100 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 603 0.5700 0.5000 0.5500 +0.0300 0.5700 0.1000 ePlay Digital Inc. EPY 8579 0.1550 0.1250 0.1300 -0.0200 0.2250 0.0150 EarthRenew Inc. ERTH 1528 0.4500 0.4100 0.4100 -0.0150 0.5700 0.1500 E79 Resources Corp ESNR 20 0.8400 0.8400 0.8400 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 408 0.7900 0.6900 0.7800 +0.0500 1.2800 0.3200 Etruscus Resources Corp. ETR 220 0.3500 0.3350 0.3500 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 255 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0100 FansUnite Entertainment Inc. FANS 17304 1.6900 1.5200 1.5500 -0.1800 2.3700 0.1850 Far Resources Ltd. FAT 9153 0.1700 0.1500 0.1650 0.0000 0.3050 0.0150 Fandom Sports Media Corp. FDM 28242 0.3700 0.2150 0.3100 +0.0700 0.5900 0.0400 First Energy Metals Limited FE 701 0.4000 0.3850 0.3850 -0.0050 0.4900 0.0500 FenixOro Gold Corp. FENX 2646 0.3600 0.3200 0.3300 -0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 3302 2.1900 2.0600 2.0800 -0.0400 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 20 1.2000 1.2000 1.2000 +0.0500 1.6100 0.1900 First Growth Funds Limited FGFL 600 0.1500 0.1300 0.1350 +0.0150 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 788 0.2200 0.2000 0.2100 0.0000 0.3350 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 120 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Happy Supplements Inc. FITT 376 0.8000 0.6600 0.6700 -0.1300 0.9000 0.3000 Media Central Corporation Inc FLYY 5221 0.0250 0.0200 0.0200 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 1104 0.5300 0.4950 0.5100 +0.0200 0.8400 0.1600 Four Nines Gold Inc. FNAU 205 0.5000 0.4900 0.5000 +0.0200 0.5000 0.1000 Fineqia International Inc. FNQ 34409 0.0400 0.0300 0.0300 -0.0100 0.0550 0.0050 Flower One Holdings Inc. FONE 21162 0.3500 0.2300 0.3275 +0.0125 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 5030 62.5000 53.0000 60.0000 +13.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 430 60.0000 53.0000 57.5000 +7.5000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 11 0.0600 0.0600 0.0600 0.0000 0.1400 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 59 0.0250 0.0250 0.0250 +0.0050 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2790 0.0800 0.0650 0.0750 -0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 152 0.2800 0.2800 0.2800 +0.0100 0.3200 0.0400 Field Trip Health Ltd. FTRP 563 7.1900 6.9900 7.1200 +0.0700 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 77 1.7600 1.5500 1.6500 -0.1000 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 20 0.1800 0.1700 0.1700 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 380 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0500 Augusta Gold Corp. G 164 2.8000 2.6800 2.8000 +0.0900 3.6000 0.4800 Gaia Grow Corp. GAIA 7139 0.0650 0.0600 0.0600 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 311 0.4000 0.3550 0.3550 -0.0500 0.6000 0.2000 Graph Blockchain Inc GBLC 52817 0.3250 0.2500 0.2650 -0.0400 0.4900 0.0100 Goldblock Capital Inc. GBLK 1145 0.2850 0.2800 0.2800 -0.0200 0.3000 0.1200 Golden Birch Resources Inc. GBRX 700 0.2000 0.1750 0.1750 -0.0100 0.2800 0.0300 Golcap Resources Corp. GCP 160 0.3200 0.3000 0.3000 -0.0500 0.6000 0.2000 Genius Metals Inc GENI 927 0.1850 0.1800 0.1800 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 3558 0.0450 0.0350 0.0400 -0.0050 0.1100 0.0050 General Gold Resources Inc. GGLD 545 0.3200 0.3000 0.3000 -0.0200 0.5000 0.1600 Global Hemp Group Inc. GHG 18540 0.1000 0.0800 0.0900 +0.0100 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1165 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 756 0.2200 0.1800 0.2000 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 24174 0.0700 0.0650 0.0650 -0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 325 0.1800 0.1650 0.1800 +0.0100 0.2350 0.0100 Golden Lake Exploration Inc. GLM 11144 0.5000 0.4700 0.4700 -0.0250 0.7000 0.0700 Gnomestar Craft Inc GNOM 2274 0.0900 0.0800 0.0850 0.0000 0.1250 0.0200 Go Metals Corp GOCO 990 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 10846 0.5700 0.4700 0.5000 -0.1100 1.0900 0.0600 Goldrea Resources Corp. GOR 8260 0.0450 0.0400 0.0450 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 900 0.0850 0.0800 0.0850 +0.0100 0.2600 0.0450 Gold Port Corporation GPO 1885 0.2100 0.1950 0.1950 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 523 0.4700 0.4550 0.4700 +0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 580 0.2250 0.2000 0.2000 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 635 0.2900 0.2650 0.2800 +0.0050 0.3500 0.0600 Goldseek Resources Inc. GSK 773 0.2650 0.2500 0.2650 +0.0550 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1354 0.4700 0.4200 0.4650 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 728 0.6100 0.5700 0.6000 0.0000 0.6900 0.0700 Great Thunder Gold Corp. GTG 445 0.5500 0.5100 0.5100 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 4861 44.8900 42.5200 44.7400 +2.3800 49.6600 5.0500 G2 Technologies Corp GTOO 66 0.2100 0.1800 0.2100 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 777 0.3500 0.3500 0.3500 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 2379 5.1000 4.9200 5.0700 +0.1400 5.7100 0.6700 Harrys Manufacturing Inc. HARY 2209 0.1750 0.1400 0.1500 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2075 0.9300 0.8900 0.8900 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 798 2.5000 2.4500 2.4900 0.0000 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 2592 0.0400 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 50046 0.1700 0.1450 0.1500 -0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 8062 0.3950 0.3450 0.3550 -0.0100 0.5000 0.0250 Hollister Biosciences Inc. HOLL 4719 0.4100 0.3600 0.3800 -0.0100 0.5300 0.0400 Hello Pal International Inc. HP 34032 1.4700 1.1400 1.2500 +0.1400 1.4700 0.0500 HealthSpace Data Systems Ltd. HS 537 1.5800 1.5200 1.5300 -0.0200 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 2833 3.1300 2.5900 2.5900 -0.0100 14.7400 1.7000 Gold Hunter Resources Inc HUNT 50 0.6000 0.6000 0.6000 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2186 0.4200 0.3800 0.3850 -0.0150 1.1900 0.0700 International Battery Metals Ltd. IBAT 574 0.7800 0.7300 0.7700 +0.0200 0.9900 0.0700 Icanic Brands Company Inc ICAN 3803 0.6500 0.6100 0.6100 -0.0100 0.8200 0.0550 ThreeD Capital Inc. IDK 1936 1.3400 1.2000 1.2200 -0.0900 2.3600 0.0400 INDVR Brands Inc. IDVR 19825 0.1600 0.1100 0.1600 +0.0400 0.1600 0.0600 Golden Independence Mining Corp. IGLD 291 0.3100 0.2900 0.2900 -0.0150 0.7200 0.0500 IGEN Networks Corp. IGN 17603 0.0250 0.0200 0.0200 0.0000 0.0350 0.0050 IM Exploration Inc. IM 40 0.1800 0.1800 0.1800 0.0000 0.2500 0.0400 IM Cannabis Corp. IMCC 1059 12.4900 11.3000 12.0000 +0.7000 14.0000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 28 1.6900 1.6000 1.6900 +0.0300 4.2000 0.0050 IMC International Mining Corp. IMCX 1979 0.2600 0.2400 0.2450 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 41 0.8000 0.7400 0.7400 -0.0400 1.4400 0.3000 Indus Holdings, Inc. INDS 2311 2.4600 2.1800 2.2400 -0.1900 2.7300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 25 0.7500 0.6000 0.7500 -0.0400 0.8500 0.1800 InnoCan Pharma Corporation INNO 1295 0.4450 0.4000 0.4200 0.0000 0.5200 0.0500 Intellabridge Technology Corporation INTL 4941 0.5100 0.4200 0.4200 -0.0350 0.8000 0.0050 Ionic Brands Corp. IONC 1741 0.2800 0.2500 0.2800 +0.0100 0.4600 0.0300 ImagineAR Inc. IP 9619 0.3200 0.2900 0.2950 -0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 5571 0.3750 0.3550 0.3600 -0.0050 0.5100 0.1500 Irving Resources Inc. IRV 127 2.2700 2.0800 2.1900 +0.1900 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 1307 0.2900 0.2700 0.2750 -0.0050 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2735 0.1700 0.1550 0.1700 +0.0100 0.4400 0.0650 Ivor Exploration Inc. IVOR 50 0.3350 0.3300 0.3300 -0.0100 0.4200 0.2000 Izotropic Corporation IZO 2227 0.8800 0.7900 0.8300 +0.0300 1.5600 0.1150 Lotus Ventures Inc. J 1498 0.1900 0.1800 0.1900 0.0000 0.2000 0.0700 Mojave Jane Brands Inc. JANE 6412 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 JNC Resources Inc. JNC 3407 0.2600 0.2200 0.2600 +0.0150 0.3000 0.0600 79North Inc. JQ 140 0.1000 0.0950 0.0950 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 9707 10.3100 9.4200 10.2500 +0.8100 11.5900 1.0000 Juva Life Inc. JUVA 5371 1.6900 1.5500 1.6400 -0.0400 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 2463 0.2750 0.2500 0.2550 -0.0100 0.4500 0.0500 Koios Beverage Corp. KBEV 19994 0.1700 0.1550 0.1550 0.0000 0.2150 0.0400 Kontrol Technologies Corp. KNR 3982 3.5400 3.1500 3.1900 -0.1600 6.6400 0.2200 Kuya Silver Corporation KUYA 718 2.5000 2.2500 2.4100 +0.0600 3.1300 1.0900 KWG Resources Inc. KWG 6425 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Lida Resources Inc. LIDA 330 0.0500 0.0450 0.0500 +0.0100 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1574 0.2150 0.1950 0.2000 -0.0150 0.2650 0.0300 LeanLife Health Inc. LLP 38228 0.1300 0.1100 0.1300 +0.0200 0.1700 0.0250 Link Global Technologies Inc. LNK 2814 1.4600 1.3400 1.3500 -0.0400 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 10 0.2850 0.2850 0.2850 +0.0500 0.6000 0.1200 Lobe Sciences Ltd. LOBE 6814 0.1900 0.1700 0.1750 -0.0200 0.2700 0.0200 Cannara Biotech Inc. LOVE 22834 0.1800 0.1700 0.1750 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 2495 0.0500 0.0400 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2859 0.3400 0.3150 0.3400 +0.0100 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 752 0.4500 0.3800 0.4400 +0.0400 0.8000 0.0100 Lexaria Bioscience Corp. LXX 119 8.3000 7.5000 8.0300 +0.6500 20.7000 5.1000 Makara Mining Corp. MAKA 117 0.4900 0.4750 0.4900 +0.0150 1.6500 0.2700 Manning Ventures Inc. MANN 6162 0.4200 0.3600 0.3700 -0.0300 0.7200 0.0500 Mansa Exploration MANS 200 0.1400 0.1400 0.1400 0.0000 0.1800 0.0800 Mind Cure Health Inc. MCUR 7284 0.5600 0.5000 0.5100 -0.0200 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 2568 0.2250 0.1950 0.2250 +0.0100 0.3500 0.1800 Modern Plant Based Foods Inc. MEAT 1161 4.3200 4.0000 4.0000 -0.2000 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 8973 0.5200 0.4200 0.4550 +0.0150 1.1700 0.0900 MustGrow Biologics Corp. MGRO 868 2.0600 1.9200 1.9500 -0.0200 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 1 0.1000 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 90 0.3500 0.3200 0.3200 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 1220 0.1450 0.1450 0.1450 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 1755 0.1700 0.1550 0.1600 0.0000 0.4100 0.0400 True Leaf Brands Inc. MJ 185 0.6100 0.5900 0.6000 -0.0100 1.1250 0.1350 MJardin Group, Inc. MJAR 2015 0.1600 0.1500 0.1500 -0.0200 0.2850 0.0400 Global Health Clinics Ltd. MJRX 555 0.2000 0.1500 0.1500 -0.0500 0.3500 0.0500 Molecule Holdings Inc. MLCL 7975 0.1350 0.1250 0.1300 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 935 0.5300 0.5000 0.5200 -0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 2015 3.6000 3.3900 3.5200 +0.0800 4.0900 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 45623 0.6000 0.5000 0.5000 -0.0900 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 387 0.0700 0.0700 0.0700 0.0000 0.2050 0.0050 Metalo Manufacturing Inc. MMI 32 0.2400 0.2050 0.2050 -0.0450 0.2950 0.0700 Matica Enterprises Inc. MMJ 13725 0.0650 0.0600 0.0600 0.0000 0.0850 0.0200 Mongoose Mining Ltd. MNG 400 0.1050 0.1000 0.1000 -0.1000 0.2200 0.0500 Mojave Gold Corp. MOJ 960 0.5400 0.4950 0.5300 -0.0100 0.6700 0.0250 Clean Power Capital Corp. MOVE 12637 2.0700 2.0300 2.0400 +0.0400 3.4700 0.0550 MPX International Corporation MPXI 419 0.1750 0.1750 0.1750 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1579 0.3400 0.3100 0.3100 -0.0100 0.4400 0.1200 Monterey Minerals Inc. MREY 1686 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 3957 0.2600 0.2200 0.2250 -0.0250 0.2600 0.0200 Mindset Pharma Inc. MSET 1798 1.1900 1.0600 1.1200 0.0000 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 1824 0.5000 0.4300 0.5000 +0.0600 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 13 0.5100 0.5100 0.5100 0.0000 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 21799 1.4700 1.3500 1.4300 -0.0100 2.2900 0.0350 Maxtech Ventures Inc. MVT 200 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 3462 0.2650 0.2500 0.2500 -0.0300 0.3300 0.0400 Mydecine Innovations Group Inc. MYCO 11615 0.4950 0.4600 0.4750 +0.0050 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 135 0.1800 0.1750 0.1750 -0.0250 0.3500 0.1400 MYM Nutraceuticals Inc. MYM 1966 0.1200 0.1150 0.1150 -0.0050 0.2250 0.0450 NetCents Technology Inc. NC 2823 1.0000 0.8600 0.9700 -0.0600 2.7500 0.3000 Neonmind Biosciences Inc NEON 7713 0.3200 0.2950 0.3000 -0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 23783 0.3800 0.3000 0.3500 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 2135 0.4500 0.4200 0.4200 -0.0300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 5984 0.9700 0.9000 0.9000 -0.0500 1.1900 0.0550 NHS Industries Ltd. NHS 500 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0050 Victory Nickel Inc. NI 1 0.0800 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 50 0.8800 0.8800 0.8800 -0.0200 1.1100 0.5000 Northern Lights Resources Corp. NLR 4470 0.0700 0.0650 0.0700 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 795 0.6500 0.6200 0.6300 0.0000 0.7800 0.2150 Novamind Inc. NM 466 1.9700 1.8800 1.9100 -0.0400 2.3400 1.2500 Norsemont Mining Inc. NOM 2178 0.6200 0.5600 0.5800 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3542 0.2100 0.1800 0.1900 -0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 1 0.1250 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1148 0.1000 0.1000 0.1000 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 50 0.2650 0.2650 0.2650 0.0000 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 2540 0.0400 0.0300 0.0300 -0.0100 0.0500 0.0100 NexTech AR Solutions Corp NTAR 549 5.4900 5.1700 5.2400 -0.0600 10.0800 0.7800 New Tech Minerals Corp. NTM 1113 0.0850 0.0750 0.0800 -0.0100 0.1500 0.0300 Prophecy Potash Corp. NUGT 5 0.2000 0.2000 0.2000 0.0000 0.2600 0.0200 Nuran Wireless Inc. NUR 2255 2.8900 2.6800 2.8000 +0.1500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 251 0.2500 0.2200 0.2200 -0.0200 0.7900 0.0100 Nuinsco Resources Limited NWI 68158 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Oakley Ventures Inc. OAKY 210 0.5600 0.5100 0.5100 0.0000 0.5900 0.1200 Permex Petroleum Corporation OIL 438 0.0900 0.0800 0.0850 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1987 0.2800 0.2700 0.2750 +0.0050 0.4200 0.1400 Organic Potash Corporation OPC 502 0.0400 0.0400 0.0400 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 240 0.3200 0.3200 0.3200 +0.0800 0.3800 0.0800 Optimi Health Corp OPTI 13958 1.0900 0.8700 0.8900 -0.1400 1.1000 0.7200 Optimi Health Corp.Warrants OPTI.WT 3322 0.3300 0.2450 0.2450 -0.0750 0.3500 0.1500 Orchid Ventures Inc. ORCD 280 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0100 Origen Resources Inc. ORGN 155 0.2000 0.1950 0.1950 -0.0150 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 807 0.6200 0.5900 0.5900 -0.0100 0.9900 0.1900 Ovation Science Inc OVAT 150 0.2700 0.2650 0.2650 -0.0300 0.6500 0.2600 One World Lithium Inc. OWLI 3387 0.1400 0.1300 0.1400 +0.0150 0.1600 0.0250 Outback Goldfields Corp OZ 100 0.9000 0.8700 0.9000 0.0000 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 662 0.2250 0.2100 0.2100 -0.0150 0.7200 0.1100 XTM Inc. PAID 23339 0.4800 0.4300 0.4450 +0.0150 0.4800 0.0600 Plant-Based Investment Corp. PBIC 351 0.6800 0.5600 0.5800 -0.0900 0.9200 0.1900 POSaBIT Systems Corporation PBIT 4 0.2900 0.0000 0.3500 0.0100 Portage Biotech Inc. PBT.U 1 33.0000 0.0000 41.9000 8.5000 Perk Labs Inc. PERK 3537 0.1550 0.1350 0.1350 -0.0100 0.2650 0.0350 Newscope Capital Corporation PHRM 2026 0.3400 0.3150 0.3200 0.0000 0.6500 0.0500 Canntab Therapeutics Limited PILL 136 0.9600 0.9400 0.9500 +0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 151 0.0950 0.0950 0.0950 0.0000 3.0000 0.0700 ParcelPal Technology Inc. PKG 10196 0.2250 0.1900 0.1950 -0.0250 0.3000 0.0450 Peak Fintech Group Inc. PKK 20124 3.1500 2.9600 3.0500 +0.1500 3.2000 0.1700 Better Plant Sciences Inc. PLNT 3737 0.1200 0.1100 0.1100 -0.0050 0.2650 0.0600 Planet 13 Holdings Inc. PLTH 7449 9.7200 8.7400 9.2600 +0.4300 10.8800 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5 6.5000 6.5000 6.5000 +0.6000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 15 4.7500 4.6100 4.6100 -0.1400 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 22 3.6000 3.0600 3.6000 +0.5400 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 69 1.7500 1.5000 1.7400 +0.0400 2.0000 0.4700 Plus Products Inc PLUS 566 1.0800 0.9500 1.0000 0.0000 1.4400 0.3900 Pampa Metals Corporation PM 1132 0.6400 0.5800 0.6300 0.0000 0.7200 0.3700 Peloton Minerals Corporation PMC 370 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 3049 0.3650 0.3400 0.3550 -0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 1010 0.3050 0.2900 0.3050 -0.0150 0.9750 0.1600 PreveCeutical Medical Inc. PREV 5178 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 2462 0.4200 0.3500 0.4000 +0.0500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 2801 1.1500 1.0400 1.0500 -0.0300 1.8200 0.1100 Pasinex Resources Limited PSE 7450 0.0600 0.0350 0.0400 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 6067 0.5300 0.4650 0.4650 -0.0350 0.7500 0.1000 Psyence Group Inc PSYG 1095 0.4550 0.4200 0.4350 +0.0350 0.6200 0.3850 Platinex Inc. PTX 1792 0.0500 0.0500 0.0500 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 4171 0.5900 0.5000 0.5500 -0.0300 0.8900 0.4600 World Class Extractions Inc. PUMP 29592 0.0450 0.0350 0.0400 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 210 0.0750 0.0600 0.0600 +0.0050 0.3500 0.0250 Captiva Verde Land Corp. PWR 459 0.3000 0.2800 0.2850 +0.0050 0.7500 0.1600 Quantum Cobalt Corp. QBOT 496 0.7000 0.5500 0.6000 +0.0300 0.8500 0.1000 Quinsam Capital Corporation QCA 216 0.1850 0.1800 0.1850 0.0000 0.2100 0.0500 Quizam Media Corporation QQ 82 0.5800 0.5700 0.5800 +0.0600 0.6500 0.2100 Ramm Pharma Corp. RAMM 1485 1.0400 0.9900 1.0300 +0.0800 1.0500 0.3250 Raindrop Ventures Inc. RAYN 4250 0.2800 0.2450 0.2600 -0.0400 0.4000 0.0700 Rockcliff Metals Corporation RCLF 902 0.0750 0.0750 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 22465 0.0350 0.0300 0.0350 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 523 0.3400 0.3100 0.3400 0.0000 0.4900 0.2900 Relay Medical Corp. RELA 27695 0.7700 0.7300 0.7600 +0.0300 0.9300 0.1350 Reservoir Capital Corp. REO 0 2.2500 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 1975 0.0700 0.0650 0.0650 0.0000 0.0900 0.0250 Range Energy Resources Inc. RGO.X 138 1.0500 0.9000 0.9300 +0.0400 4.0000 0.8500 Raffles Financial Group Limited RICH 11 9.0500 8.9350 9.0000 +0.1000 10.5000 3.4900 Rise Gold Corp. RISE 5 0.6800 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 4801 0.6400 0.5700 0.5700 -0.0400 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 3288 0.0900 0.0800 0.0900 +0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 2920 0.0750 0.0700 0.0750 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 14182 0.5000 0.4600 0.4650 -0.0200 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 3673 1.6800 1.6000 1.6600 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 960 0.7000 0.6000 0.7000 +0.0100 1.0200 0.0600 Rockex Mining Corporation RXM 11 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Silver Sands Resources Corp. SAND 2085 0.2150 0.2050 0.2100 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 497 0.5500 0.5300 0.5400 -0.0100 1.2400 0.4250 SBD Capital Corp. SBD 1750 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Sweet Earth Holdings Corporation SE 1417 0.3500 0.3100 0.3300 -0.0200 0.4650 0.1300 Sensor Technologies Corp SENS 62018 0.0800 0.0650 0.0650 -0.0150 0.0800 0.0050 Stevens Gold Nevada Inc. SG 3167 0.3000 0.2500 0.2700 -0.0300 0.3750 0.2350 Snowline Gold Corp. SGD 816 0.6000 0.4700 0.5100 +0.0600 0.6000 0.3000 Shoal Point Energy Ltd. SHP 430 0.0900 0.0850 0.0850 -0.0050 0.2200 0.0500 Sharc International Systems Inc. SHRC 765 0.6000 0.5600 0.5700 -0.0200 0.6900 0.0900 Seahawk Gold Corp. SHV 10 0.5200 0.4900 0.4900 -0.0400 0.7100 0.1500 Sitka Gold Corp. SIG 1310 0.1400 0.1350 0.1400 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 1518 0.3400 0.3050 0.3100 0.0000 0.3700 0.0500 Hydro66 Holdings Corp. SIX 241 0.2250 0.2200 0.2200 +0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 642 0.4450 0.4050 0.4300 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 313 0.3100 0.2650 0.3000 +0.0500 0.8200 0.0250 SLANG Worldwide Inc. SLNG 3286 0.5400 0.5000 0.5200 +0.0100 0.7500 0.1100 Silver Dollar Resources Inc. SLV 559 1.4900 1.4200 1.4900 +0.0500 2.2900 0.2200 Sentinel Resources Corp. SNL 629 0.3300 0.3050 0.3300 -0.0100 0.8500 0.1000 Snowy Owl Gold Corp SNOW 1519 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0550 SOL Global Investments Corp. SOL 4931 4.3000 3.8200 4.0200 +0.0800 7.0000 0.1400 Soldera Mining Corp SOLD 417 0.9500 0.9000 0.9200 -0.0200 0.9500 0.3000 SoLVBL Solutions Inc SOLV 1835 0.3600 0.2900 0.3050 -0.0250 0.8000 0.2900 Sona Nanotech Inc. SONA 3293 2.0000 1.7500 1.7900 -0.2300 16.0500 0.4550 Silver Phoenix Resources Inc. SP 647 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Spacefy Inc. SPFY 215 0.1000 0.0750 0.0800 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 11414 0.1800 0.1650 0.1750 0.0000 0.2700 0.0100 SponsorsOne Inc. SPO 146503 0.0750 0.0600 0.0600 -0.0100 0.1350 0.0050 New Wave Holdings Corp. SPOR 8643 0.1400 0.1150 0.1150 -0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 5432 0.0350 0.0250 0.0300 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 13272 0.0600 0.0550 0.0550 0.0000 0.1700 0.0350 Squatex Energy and Ressources Inc. SQX 608 0.0750 0.0500 0.0750 0.0000 0.1000 0.0050 Straightup Resources Inc. ST 80 0.1850 0.1850 0.1850 +0.0150 0.3500 0.1000 Stem Holdings Inc. STEM 2245 1.1400 1.0300 1.1100 -0.0100 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 15071 0.1300 0.1000 0.1250 +0.0200 0.2250 0.0500 GlobeX Data Ltd. SWIS 3253 0.5000 0.4500 0.4650 -0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 16711 0.8100 0.6600 0.7200 -0.0500 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 3490 0.0600 0.0550 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 192 5.5000 4.6400 5.0000 -0.4000 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 6746 5.2500 4.5800 5.1500 +0.3500 6.0000 0.6600 Talmora Diamond Inc. TAI 230 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0100 Transcanna Holdings Inc. TCAN 3876 1.5400 1.4300 1.4700 -0.0300 1.7000 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 70 0.1300 0.1300 0.1300 +0.0200 0.2800 0.0300 Trillion Energy International Inc. TCF 18470 0.2700 0.2100 0.2600 +0.0500 0.2700 0.0300 TechX Technologies Inc TECX 2562 0.6000 0.5100 0.5200 -0.0800 0.6500 0.0375 Terranueva Corporation TEQ 0 0.1050 0.0000 0.3700 0.0500 TerrAscend Corp. TER 2084 17.5200 17.0000 17.2700 +0.3200 20.5000 1.7400 Trichome Financial Corp. TFC 1471 2.7300 2.5000 2.6000 +0.0200 2.7300 0.3900 Taiga Gold Corp TGC 635 0.2000 0.1900 0.2000 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 6848 0.1150 0.1100 0.1150 +0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 3830 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 2230 0.1650 0.1550 0.1650 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1330 0.7700 0.7400 0.7500 +0.0200 0.9400 0.1550 Cansortium Inc. TIUM.U 4791 0.8000 0.7400 0.8000 +0.0600 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.0000 3.0000 3.0000 0.0000 4.8500 3.0000 Temas Resources Corp. TMAS 758 1.1100 1.0500 1.0900 +0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 315 0.1850 0.1800 0.1850 +0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 711 0.5100 0.4750 0.4900 -0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 3083 0.5000 0.4750 0.4750 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 392 0.1500 0.1400 0.1500 0.0000 0.1600 0.0350 Tocvan Ventures Corp. TOC 40 0.7600 0.7000 0.7000 -0.0800 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 1606 0.0350 0.0250 0.0350 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 667 0.3200 0.3000 0.3150 +0.0050 1.0000 0.0500 Red Light Holland Corp. TRIP 74399 0.4600 0.3600 0.4200 -0.0400 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1940 0.2450 0.2300 0.2300 -0.0100 0.5200 0.1400 Red Light Holland Corp. Warrants TRIP.WT.A 1044 0.1400 0.1200 0.1300 -0.0150 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 2297 62.5900 58.8700 61.0000 +1.9300 67.4500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 105.5000 105.5000 105.5000 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 31 42.0000 39.5000 40.2000 +0.2000 47.8500 1.2800 Tryp Therapeutics Inc TRYP 961 0.9500 0.8700 0.9000 -0.0300 1.2000 0.5000 TraceSafe Inc. TSF 677 1.4200 1.2700 1.3000 -0.0700 1.9000 0.2300 TruTrace Technologies Inc. TTT 962 0.1800 0.1600 0.1650 -0.0050 0.2300 0.0250 Tantalex Resources Corporation TTX 9136 0.0650 0.0550 0.0650 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 5248 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 19183 0.0400 0.0300 0.0350 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 12001 1.2600 1.0800 1.0800 -0.1500 1.8000 0.0950 UpSnap Inc. UP 117512 0.0450 0.0200 0.0400 +0.0150 0.0450 0.0050 Upco International Inc UPCO 1546 0.3200 0.2950 0.3200 +0.0300 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 1.8700 NameSilo Technologies Corp. URL 852 0.2500 0.2400 0.2500 0.0000 0.4300 0.1650 American Pacific Mining Corp. USGD 1233 0.1900 0.1700 0.1800 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 5 0.1800 0.1800 0.1800 +0.0250 0.5900 0.0300 Valorem Resources Inc. VALU 3972 0.1350 0.1250 0.1250 -0.0100 0.2400 0.0600 PlantX Life Inc VEGA 1788 1.2500 1.1300 1.1400 -0.0200 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 7889 0.5900 0.5600 0.5800 +0.0600 1.0400 0.1500 Top Strike Resources Corp. VENI 11405 0.0450 0.0350 0.0400 -0.0100 0.0700 0.0100 The Very Good Food Company Inc. VERY 804 6.1700 5.8800 5.9600 -0.1200 9.5000 0.4600 Vext Science, Inc. VEXT 2293 1.2100 1.0700 1.1000 +0.0100 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 14 0.3900 0.3900 0.3900 +0.0350 0.7700 0.3000 Vibe Growth Corporation VIBE 794 1.0000 0.8800 0.9600 +0.0800 1.1000 0.0100 Vinergy Cannabis Capital Inc. VIN 1339 0.1650 0.1500 0.1550 0.0000 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 50 0.4000 0.4000 0.4000 +0.0200 0.5000 0.1300 Valeo Pharma Inc. VPH 776 1.2000 1.0900 1.1000 -0.0800 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 60 0.5500 0.5300 0.5300 0.0000 1.1500 0.0400 VPN Technologies Inc. VPN 530 0.3000 0.2700 0.2700 0.0000 0.3500 0.0300 Victory Resources Corporation VR 672 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 8688 4.8000 3.8700 4.6800 +0.6900 4.9200 0.3000 Verano Holdings Corp. VRNO 2502 28.1500 27.5000 27.8000 -0.0500 33.0000 26.6600 VSBLTY Groupe Technologies Corp. VSBY 18497 0.9500 0.8300 0.9100 +0.0400 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2117 0.7500 0.7000 0.7400 +0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 5901 0.9300 0.8200 0.8300 -0.0300 1.2700 0.0500 Voyager Digital Ltd. VYGR 10097 26.4000 21.6300 22.5000 -0.5000 26.4000 0.1650 WPD Pharmaceuticals Inc. WBIO 30 0.3500 0.3500 0.3500 -0.0100 1.4600 0.2050 West Mining Corp. WEST 3471 1.7000 1.4200 1.5500 0.0000 1.7000 0.2500 Winston Gold Corp. WGC 3273 0.1550 0.1400 0.1500 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 1127 0.2900 0.2500 0.2650 -0.0100 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 1249 0.5200 0.4800 0.5000 0.0000 0.5700 0.0500 The Alkaline Water Company Inc. WTER 35 1.6000 1.5200 1.5200 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 313 1.5500 1.4300 1.5000 +0.0700 1.6000 0.2450 MGX Minerals Inc. XMG 807 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 28106 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 546 2.8900 2.7700 2.8300 +0.0500 3.5500 1.3200 XORTX Therapeutics Inc. XRX 3502 0.2750 0.2450 0.2500 -0.0200 0.3850 0.0950 XS Financial Inc. XSF 372 0.4200 0.3800 0.3800 -0.0400 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 378 0.4300 0.3650 0.3800 -0.0500 0.9900 0.2400 Yooma Wellness Inc. YOOM 98 1.4000 1.4000 1.4000 +0.0700 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 3112 0.7200 0.6600 0.6600 -0.0600 0.9000 0.1450 ZeU Technologies Inc. ZEU 425 0.9000 0.8300 0.8500 -0.0400 1.0800 0.0950 BIOSENTA Inc. ZRO 10 1.0100 1.0100 1.0100 -0.0500 2.5000 0.0500 ZTEST Electronics Inc. ZTE 96 0.4250 0.4250 0.4250 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.2300 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Aylen Capital Inc. AYL 0.005 0.450 0.0850 0.0050 Ayr Wellness Inc. Rts. AYR.RT 2.000 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.250 Benchmark Botanics Inc. BBT 0.100 0.110 0.4000 0.0500 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 4.000 8.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.065 0.070 0.1350 0.0650 BYT Holdings Ltd. BYT 0.300 0.385 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.025 0.0500 0.0100 California Gold Mining Inc. CGM 0.110 0.145 0.3000 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.020 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0150 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cover Technologies Inc. COVE 0.830 0.990 3.0000 0.2000 Cryptologic Corp. CRY 0.320 0.320 0.7000 0.1100 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Danavation Technologies Corp. Wts DVN.WT 0.300 0.340 0.4500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.025 0.0350 0.0050 Emergia Inc. EMER 0.960 1.100 1.5500 0.5000 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.025 0.0500 0.0150 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Gencan Capital Inc. GCA 0.115 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Generic Gold Corp. GGC 0.395 0.440 0.6100 0.0200 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.125 0.125 0.2300 0.0450 High Point Exploration Inc. HGH 0.275 1.000 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.035 0.140 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.1850 0.0200 James Bay Resources Limited JBR 0.075 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.110 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.030 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.050 0.150 0.0900 0.0100 Leocor Gold Inc. LECR 0.450 0.480 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.180 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.185 0.245 0.2950 0.0600 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 McLaren Resources Inc. MCL 0.070 0.080 0.1750 0.0300 ME Resource Corp. MEC 0.075 Myconic Capital Corp. MEDI 0.570 0.780 1.0000 0.1300 Myriad Metals Corp. MMC 0.250 0.300 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.135 0.1500 0.0050 Mosaic Minerals Corp. MOC 0.080 0.100 0.1500 0.0500 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.085 0.150 0.2000 0.0500 Nabis Holdings Inc. NAB 1.580 0.0500 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.050 0.050 0.1800 0.0450 Netcoins Holdings Inc. NETC.X 0.120 0.120 0.1600 0.0600 Nexco Resources Inc. NXU 0.310 0.370 0.4000 0.0600 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Provenance Gold Corp. PAU 0.135 0.140 0.1500 0.0650 PUDO Inc. PDO 1.250 1.300 2.9900 0.7000 Patriot Gold Corp. PGOL 0.180 0.210 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Blocplay Entertainment Inc. PLAY 0.280 0.340 0.3800 0.0400 Plus Products Inc. - Warrants PLUS.WT 0.045 0.100 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.085 0.5250 0.0700 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.080 0.095 0.1300 0.0500 Archer Exploration Corp RCHR 0.005 Red Lake Gold Inc. RGLD 0.280 0.330 0.4200 0.1200 Rockland Resources Ltd RKL 0.115 0.1100 0.1100 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.020 0.035 0.0850 0.0300 Scotch Creek Ventures Inc. SCV 0.480 0.550 0.6000 0.0700 Sierra Growth Corp. SGRO 0.150 0.220 0.3500 0.0700 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2250 Slave Lake Zinc Corp SLZ 0.080 0.100 0.1450 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.150 0.150 0.2300 0.1000 79 Resources Ltd. SNR 0.160 0.180 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Spey Resources Corp. SPEY 0.120 0.140 0.1950 0.0200 SQID Technologies Limited SQID 0.510 0.600 2.0000 0.2000 Starrex International Ltd. STX 1.010 1.450 1.3500 0.3550 Wildflower Brands Inc. SUN 0.060 0.130 0.2500 0.0750 GlobeX Data Ltd. Wts. SWIS.WT 0.110 0.150 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.055 0.055 0.5250 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.4750 0.0500 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.170 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 140.000 150.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Ubique Minerals Limited UBQ 0.055 0.060 0.0750 0.0350 Urbana Corporation URB Volatus Capital Corp. VC 0.150 0.175 0.4400 0.0750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.750 0.850 1.0500 0.0800 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.205 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1100 0.0250 Waraba Gold Limited WBGD 0.185 0.320 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.055 0.065 0.0900 0.0150 First Responder Technologies Inc. WPN 0.090 0.090 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.060 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 AMP Alternative Medical Products Inc. XCX 0.450 0.500 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 100,047 Total Volume: 352,169,037 Total Value: $310,440,192 Advanced: 165 Declined: 229 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.