CNSX Trading Daily Market Summary March 03 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 38579 0.5100 0.4300 0.4800 -0.0200 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 434 6.9900 6.7500 6.9500 +0.0500 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 61 3.1500 3.1100 3.1500 +0.0200 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 15 0.3850 0.3750 0.3850 +0.0100 0.6400 0.2800 Affinor Growers Inc. AFI 10110 0.0700 0.0600 0.0600 -0.0100 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 1738 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 16327 0.3200 0.2650 0.3050 -0.0250 0.5800 0.0850 AgraFlora Organics International Inc AGRA 11916 0.0550 0.0500 0.0550 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 357 1.0900 1.0100 1.0100 -0.0700 1.5900 0.2200 Aion Therapeutic Inc. AION 2936 0.1200 0.1100 0.1150 0.0000 0.1900 0.0100 AJN Resources Inc. AJN 235 0.3400 0.3050 0.3050 -0.0300 0.5500 0.1500 AMPD Ventures Inc. AMPD 1952 0.2100 0.1900 0.2000 0.0000 0.3200 0.0750 Advantagewon Oil Corp. AOC 492 0.3800 0.3700 0.3700 -0.0300 0.5500 0.0650 Appia Energy Corp. API 1442 0.7200 0.6900 0.6900 -0.0100 0.8400 0.1000 Global Cannabis Applications Corp. APP 11012 0.3300 0.2700 0.3100 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 291 0.2800 0.2650 0.2650 -0.0200 0.4700 0.0500 Armada Mercantile Ltd. ARM 730 0.2500 0.2300 0.2450 +0.0350 0.3000 0.0700 Argo Gold Inc. ARQ 164 0.1550 0.1550 0.1550 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 410 0.1000 0.0950 0.1000 +0.0050 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 21 0.1200 0.1200 0.1200 -0.0300 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 401 0.2950 0.2150 0.2750 -0.0150 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 100 0.1050 0.1050 0.1050 -0.0100 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 2188 0.5300 0.4700 0.5000 -0.0400 0.6900 0.0150 Inflection Resources Ltd. AUCU 1415 0.3350 0.3150 0.3200 -0.0250 0.6300 0.3000 Australis Capital Inc. AUSA 2112 0.4800 0.4600 0.4650 +0.0050 0.7800 0.1000 Aurwest Resources Corporation AWR 725 0.1200 0.1150 0.1150 -0.0050 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1918 44.0000 41.6600 42.5450 +0.5450 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 45 32.2300 31.6900 31.7100 +1.2100 35.4500 1.3500 BacTech Environmental Corporation BAC 126939 0.1350 0.0950 0.1000 -0.0350 0.1450 0.0100 Body and Mind Inc. BAMM 2037 0.7600 0.7100 0.7200 -0.0300 1.1400 0.2200 Blueberries Medical Corp. BBM 2607 0.2200 0.1950 0.1950 -0.0250 0.2500 0.0350 Bam Bam Resources Corp. BBR 18784 0.5000 0.3950 0.4000 -0.1200 0.7100 0.0833 Benchmark Botanics Inc. BBT 170 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 Bucephalus Capital Corp. BCA 7805 0.1900 0.1050 0.1700 +0.0550 0.1900 0.0200 Blockchain Foundry Inc BCFN 5951 0.7100 0.5900 0.6100 -0.0700 0.8500 0.0400 Bird River Resources Inc. BDR 1422 0.2600 0.2350 0.2350 +0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 900 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 3490 0.4500 0.4300 0.4300 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 103 1.5000 1.4000 1.4000 -0.0300 2.2700 0.5000 i3 Interactive Inc. BETS 11266 0.8300 0.7500 0.8100 -0.0300 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 77 0.5300 0.5000 0.5200 +0.0200 0.5300 0.0250 BevCanna Enterprises Inc. BEV 9362 1.0300 0.9500 0.9900 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 1175 0.1300 0.1150 0.1200 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3224 0.6400 0.5600 0.5700 -0.0600 0.7100 0.1000 BIGG Digital Assets Inc BIGG 104050 1.7500 1.3900 1.6500 +0.3500 1.7500 0.0350 Ignite International Brands, Ltd.S.V. BILZ 225 1.0600 1.0100 1.0100 -0.0200 1.7800 0.3100 Biome Grow Inc. BIO 994 0.1000 0.0900 0.0900 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 7211 0.5100 0.4200 0.5000 -0.0200 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 11124 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 355 0.5700 0.5500 0.5600 0.0000 1.4500 0.4300 Cannabix Technologies Inc. BLO 1442 1.7000 1.5900 1.6400 -0.0100 2.4900 0.3050 Blackhawk Growth Corp. BLR 675 0.7500 0.6400 0.6500 -0.0400 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 150 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1165 0.3750 0.3600 0.3600 +0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 11 0.4850 0.4850 0.4850 +0.0100 2.1125 0.2550 BellRock Brands Inc. BRCK.U 1555 0.1450 0.1250 0.1450 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1728 1.2900 1.1600 1.1800 0.0000 1.9000 0.0600 Buccaneer Gold Corp. BUCK 850 0.0650 0.0650 0.0650 0.0000 0.1350 0.0650 Canadian Palladium Resources Inc. BULL 703 0.1250 0.1150 0.1250 0.0000 0.1800 0.0600 BioMark Diagnostics Inc. BUX 1648 0.3600 0.3200 0.3600 0.0000 0.3600 0.0700 Pharmadrug Inc. BUZZ 40249 0.1450 0.1250 0.1350 -0.0050 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 7083 1.2500 1.1800 1.2000 +0.0100 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 54 0.1200 0.1150 0.1150 -0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 978 1.9600 1.7300 1.8000 -0.0800 2.8900 0.2350 FinCanna Capital Corp. CALI 8777 0.1250 0.1100 0.1100 -0.0050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 4077 0.1250 0.1200 0.1250 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 3826 0.0900 0.0750 0.0750 -0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 24576 0.1850 0.1700 0.1750 0.0000 0.2300 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 60 0.0200 0.0150 0.0150 -0.0100 0.0500 0.0100 CAT Strategic Metals Corporation CAT 6730 0.0750 0.0750 0.0750 0.0000 0.0950 0.0100 CBD Global Sciences Inc. CBDN 1307 0.5200 0.4450 0.5200 -0.0600 0.6500 0.1000 Empower Clinics Inc CBDT 155737 1.0400 0.8300 0.9200 -0.0800 2.5000 0.0250 Canbud Distribution Corporation CBDX 3213 0.2400 0.1800 0.2000 -0.0200 0.2800 0.0400 Copperbank Resources Corp. CBK 9376 0.5300 0.4600 0.4800 -0.0900 0.8200 0.1000 Certive Solutions Inc. CBP 347 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 845 0.1350 0.1200 0.1250 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 4446 9.1000 8.4300 8.6850 -0.3650 9.8000 2.1100 Green River Gold Corp. CCR 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 170 0.3450 0.3200 0.3200 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1073 0.3400 0.3150 0.3150 -0.0350 0.4900 0.2350 CordovaCann Corp. CDVA 1432 0.3650 0.3500 0.3600 -0.0100 0.5500 0.1300 Cerro Grande Mining Corporation CEG 405 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1652 0.1350 0.1200 0.1350 +0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 71 0.1150 0.1100 0.1100 -0.0300 0.3000 0.1050 Cognetivity Neurosciences Ltd. CGN 1302 0.8000 0.7200 0.7400 -0.0800 0.9000 0.0850 Chemistree Technology Inc. CHM 4666 0.0950 0.0850 0.0950 +0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 9883 0.1600 0.1400 0.1400 -0.0150 0.2200 0.0600 Canada House Wellness Group Inc. CHV 3072 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1645 0.2450 0.2050 0.2200 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 6818 19.5400 18.8500 18.9000 +0.0500 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 101 9.4500 8.8300 8.9000 -0.1000 10.0000 0.6100 Clarity Gold Corp. CLAR 848 1.4700 1.3700 1.3700 -0.0900 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1779 0.9000 0.8300 0.8400 -0.0500 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 212047 1.2300 0.8500 1.0500 +0.0300 1.6200 0.0050 Canadian Metals Inc. CME 51 0.2700 0.2600 0.2600 +0.0050 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 338 0.2200 0.2000 0.2100 +0.0150 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 4136 1.7800 1.5000 1.6000 -0.1500 2.2800 0.0550 CannaOne Technologies Inc CNNA 283 0.7500 0.7100 0.7500 0.0000 0.7500 0.0400 CENTR Brands Corp. CNTR 267 1.7000 1.6500 1.6900 -0.0100 1.8000 0.3000 International Cobalt Corp CO 2287 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 4442 0.5600 0.4550 0.4600 -0.0800 0.7500 0.0400 Core One Labs Inc. COOL 3963 1.1400 1.0400 1.0800 -0.0400 1.4800 0.2900 Cover Technologies Inc. COVE 1635 1.0500 0.8000 0.8000 -0.1900 3.0000 0.2000 Captor Capital Corp CPTR 92 0.5900 0.5200 0.5900 -0.0100 0.8500 0.1050 Crest Resources Inc. CRES 227 0.1150 0.1100 0.1150 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3465 0.1200 0.1100 0.1100 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 7251 0.3150 0.2800 0.3100 +0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 1434 1.1800 1.0500 1.0500 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2196 0.1050 0.1000 0.1000 -0.0100 0.1750 0.0250 Cross River Ventures Corp. CRVC 1912 0.2550 0.2300 0.2500 0.0000 0.5000 0.1700 Chemesis International Inc. CSI 1080 0.8900 0.8200 0.8700 0.0000 1.5000 0.3063 C2C Gold Corp CTOC 1320 0.1800 0.1700 0.1700 -0.0150 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 6574 21.9900 20.6300 20.9600 -0.5400 23.3000 3.7200 City View Green Holdings Inc. CVGR 280 0.1200 0.1200 0.1200 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 3352 2.1200 1.9000 1.9200 -0.1700 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 75 1.9800 1.6400 1.6400 -0.3600 2.2000 0.5000 DeepRock Minerals Inc. DEEP 1110 0.0600 0.0550 0.0550 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 2327 0.6300 0.5600 0.5800 -0.0500 0.8000 0.2500 Draganfly Inc. DFLY 10924 3.7000 2.8800 2.9700 -0.5400 4.2500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 27742 0.3500 0.3050 0.3200 -0.0100 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 193 1.4500 1.3500 1.3500 -0.1500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2412 0.1900 0.1550 0.1600 -0.0200 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 11129 0.2450 0.1900 0.2350 +0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 47 8.0500 7.8500 7.8500 -0.1500 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 2 0.3500 0.0000 0.5000 0.2100 Danavation Technologies Corp. DVN 17314 0.4600 0.3750 0.4000 -0.0500 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 129 0.3000 0.2900 0.2900 -0.0600 0.4500 0.1000 Dominion Water Reserves Corp. DWR 27811 0.1850 0.1450 0.1550 -0.0350 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.3000 0.3000 0.3000 0.0000 0.3000 0.2600 SpeakEasy Cannabis Club Ltd. EASY 1587 0.5500 0.5000 0.5100 -0.0300 0.7500 0.1300 Nutritional High International Inc. EAT 39088 0.0300 0.0200 0.0250 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2854 3.0400 2.8000 2.9000 -0.1000 4.5600 0.5300 Eden Empire Inc EDEN 346 0.1350 0.1250 0.1250 -0.0050 0.3300 0.1000 Edgemont Gold Corp. EDGM 40 0.3050 0.3050 0.3050 +0.0050 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 59 0.6000 0.5400 0.6000 +0.1000 0.6600 0.0800 Emergence Global Enterprises Inc. EMRG 15 0.8100 0.8100 0.8100 -0.0400 1.6200 0.7000 Entheon Biomedical Corp. ENBI 2409 0.8800 0.7600 0.7600 -0.0800 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 785 0.0900 0.0600 0.0700 +0.0100 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 190 0.5700 0.5000 0.5000 -0.0500 0.5700 0.1000 ePlay Digital Inc. EPY 50214 0.1900 0.1250 0.1600 +0.0300 0.2250 0.0150 EarthRenew Inc. ERTH 257 0.4400 0.4150 0.4300 +0.0200 0.5700 0.1500 E79 Resources Corp ESNR 10 0.8400 0.8400 0.8400 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 917 0.8200 0.7500 0.7700 -0.0100 1.2400 0.3200 Etruscus Resources Corp. ETR 111 0.3450 0.3200 0.3350 -0.0150 0.4750 0.1200 FansUnite Entertainment Inc. FANS 22667 1.5500 1.2700 1.3500 -0.2000 2.3700 0.1850 Far Resources Ltd. FAT 9210 0.1750 0.1500 0.1750 +0.0100 0.3050 0.0150 Fandom Sports Media Corp. FDM 4902 0.3250 0.2600 0.2800 -0.0300 0.5900 0.0400 First Energy Metals Limited FE 1328 0.3850 0.3650 0.3700 -0.0150 0.4900 0.0500 FenixOro Gold Corp. FENX 1601 0.3500 0.3150 0.3300 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 14707 2.1000 1.8800 2.0800 0.0000 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 252 1.1000 1.0000 1.0000 -0.2000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1261 0.2300 0.2050 0.2200 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 1265 0.9100 0.7400 0.9000 +0.2300 0.9100 0.3000 Media Central Corporation Inc FLYY 11087 0.0250 0.0200 0.0225 +0.0025 0.0950 0.0050 Freeman Gold Corp. FMAN 503 0.5300 0.5100 0.5100 0.0000 0.8400 0.1600 Fineqia International Inc. FNQ 35424 0.0350 0.0250 0.0300 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 7267 0.3400 0.2850 0.3000 -0.0300 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1280 62.0000 60.0000 60.0000 0.0000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 560 0.0450 0.0050 0.0050 -0.0550 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 597 0.0750 0.0650 0.0750 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 8 0.2800 0.2800 0.2800 0.0000 0.3200 0.0400 Field Trip Health Ltd. FTRP 790 7.6800 6.9000 6.9800 -0.1400 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 40 1.7000 1.4000 1.4000 -0.2500 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 111 0.1850 0.1750 0.1750 +0.0050 0.3500 0.1100 Augusta Gold Corp. G 209 2.7500 2.6000 2.6000 -0.2000 3.6000 0.4800 Gaia Grow Corp. GAIA 23576 0.0650 0.0500 0.0550 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 325 0.3700 0.3550 0.3650 +0.0100 0.6000 0.2000 Graph Blockchain Inc GBLC 60809 0.3050 0.2250 0.2250 -0.0400 0.4900 0.0100 Golden Birch Resources Inc. GBRX 250 0.2000 0.2000 0.2000 +0.0250 0.2800 0.0300 Genius Metals Inc GENI 303 0.1750 0.1750 0.1750 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 1130 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 695 0.4000 0.3900 0.3900 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 7894 0.1000 0.0800 0.0900 0.0000 0.1050 0.0100 Gold Lion Resources Inc. GL 2709 0.2150 0.1750 0.1800 -0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 10434 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 1142 0.2050 0.1750 0.1900 +0.0100 0.2350 0.0100 Golden Lake Exploration Inc. GLM 11946 0.4900 0.4300 0.4800 +0.0100 0.7000 0.0700 Gnomestar Craft Inc GNOM 984 0.0950 0.0900 0.0950 +0.0100 0.1250 0.0200 Go Metals Corp GOCO 500 0.0500 0.0500 0.0500 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 5164 0.5300 0.4800 0.4900 -0.0100 1.0900 0.0600 Grand Peak Capital Corp. GPK 0 0.1850 0.0000 0.7500 0.1000 Gold Plus Mining Inc. GPMI 1060 0.0850 0.0800 0.0850 0.0000 0.2600 0.0450 Gold Port Corporation GPO 2015 0.1950 0.1500 0.1500 -0.0450 0.3000 0.0400 Graycliff Exploration Limited GRAY 1207 0.5500 0.4700 0.5400 +0.0700 0.8900 0.3000 Graphite Energy Corp. GRE.X 159 0.2250 0.2200 0.2200 +0.0200 1.3500 0.0050 Grown Rogue International Inc. GRIN 936 0.2850 0.2600 0.2700 -0.0100 0.3500 0.0600 Goldseek Resources Inc. GSK 2085 0.3100 0.2700 0.2900 +0.0250 0.5900 0.0700 Gamesquare Esports Inc. GSQ 370 0.4900 0.4200 0.4800 +0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 451 0.6000 0.5600 0.5700 -0.0300 0.6900 0.0700 Great Thunder Gold Corp. GTG 597 0.5500 0.5000 0.5000 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 3393 45.6300 44.4700 44.8300 +0.0900 49.6600 5.0500 G2 Technologies Corp GTOO 20 0.2100 0.1850 0.2100 0.0000 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 3573 5.2000 5.0000 5.2000 +0.1300 5.7100 0.6700 Harrys Manufacturing Inc. HARY 13192 0.2000 0.1550 0.1650 +0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2665 0.9200 0.8800 0.8800 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 2162 2.5800 2.3500 2.3900 -0.1000 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 132 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 21150 0.1650 0.1450 0.1450 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 8060 0.4000 0.3450 0.3750 +0.0200 0.5000 0.0250 Hollister Biosciences Inc. HOLL 3083 0.4000 0.3700 0.3900 +0.0100 0.5300 0.0400 Hello Pal International Inc. HP 27691 1.7500 1.2700 1.7000 +0.4500 1.7500 0.0500 HealthSpace Data Systems Ltd. HS 1424 1.5600 1.5300 1.5500 +0.0200 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1444 2.6900 2.4200 2.4400 -0.1500 14.7400 1.7000 Gold Hunter Resources Inc HUNT 250 0.5500 0.5500 0.5500 -0.0500 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2866 0.3900 0.3350 0.3550 -0.0300 1.1700 0.0700 International Battery Metals Ltd. IBAT 987 0.7800 0.7300 0.7700 0.0000 0.9900 0.0700 IC Capitalight Corp. IC 120 0.0500 0.0500 0.0500 0.0000 0.1000 0.0050 Icanic Brands Company Inc ICAN 3754 0.6300 0.5800 0.6000 -0.0100 0.8200 0.0550 ThreeD Capital Inc. IDK 1567 1.2200 1.1500 1.1700 -0.0500 2.3600 0.0400 INDVR Brands Inc. IDVR 13453 0.1650 0.1250 0.1650 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 895 0.2900 0.2700 0.2700 -0.0200 0.7200 0.0500 IGEN Networks Corp. IGN 10183 0.0250 0.0150 0.0200 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 414 14.4000 12.5600 12.5600 +0.5600 14.4000 0.7000 IMC International Mining Corp. IMCX 1200 0.2850 0.2450 0.2500 +0.0050 1.0000 0.0950 Imagin Medical Inc. IME 121 0.8700 0.8000 0.8300 +0.0900 1.4400 0.3000 Indus Holdings, Inc. INDS 1612 2.4000 2.0900 2.1100 -0.1300 2.7300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 190 0.6500 0.5500 0.5500 -0.2000 0.8500 0.1800 InnoCan Pharma Corporation INNO 1555 0.4450 0.4000 0.4350 +0.0150 0.5200 0.0500 Intellabridge Technology Corporation INTL 5821 0.4650 0.4100 0.4100 -0.0100 0.8000 0.0050 Ionic Brands Corp. IONC 3292 0.2800 0.1650 0.2500 -0.0300 0.4600 0.0300 ImagineAR Inc. IP 19157 0.3050 0.2600 0.2750 -0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 4630 0.3700 0.3550 0.3650 +0.0050 0.5100 0.1500 Irving Resources Inc. IRV 78 2.2400 2.0900 2.1000 -0.0900 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 4557 0.2850 0.2700 0.2700 -0.0050 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2250 0.1700 0.1500 0.1500 -0.0200 0.4400 0.0650 Izotropic Corporation IZO 3518 0.8400 0.7200 0.8200 -0.0100 1.5600 0.1150 Lotus Ventures Inc. J 1935 0.1900 0.1750 0.1900 0.0000 0.2000 0.0700 Mojave Jane Brands Inc. JANE 1570 0.0250 0.0200 0.0250 0.0000 0.0650 0.0050 37 Capital Inc. JJJ.X 20 0.1100 0.1100 0.1100 0.0000 0.2300 0.0300 JNC Resources Inc. JNC 1362 0.2550 0.2050 0.2200 -0.0400 0.3000 0.0600 79North Inc. JQ 10 0.1000 0.1000 0.1000 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4915 10.2500 9.3900 9.4800 -0.7700 11.5900 1.0000 Juva Life Inc. JUVA 4523 1.6500 1.4500 1.4800 -0.1600 2.2900 0.7600 Koios Beverage Corp. KBEV 17146 0.1750 0.1600 0.1700 +0.0150 0.2000 0.0400 Karam Minerals Inc. KMI 0 0.2000 0.0000 0.3000 0.1100 Kontrol Technologies Corp. KNR 1887 3.2700 3.0900 3.2300 +0.0400 6.6400 0.2200 Kuya Silver Corporation KUYA 284 2.3600 2.2600 2.3000 -0.1100 3.1300 1.0900 KWG Resources Inc. KWG 32006 0.0300 0.0250 0.0250 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 10 0.4500 0.4500 0.4500 0.0000 1.0000 0.0850 Lida Resources Inc. LIDA 240 0.0450 0.0450 0.0450 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 6207 0.2150 0.1950 0.2000 0.0000 0.2650 0.0300 LeanLife Health Inc. LLP 4644 0.1300 0.1250 0.1250 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1994 1.4800 1.3900 1.4200 +0.0700 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 1 0.2850 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 6950 0.1800 0.1600 0.1700 -0.0050 0.2700 0.0200 Cannara Biotech Inc. LOVE 11737 0.1800 0.1700 0.1750 0.0000 0.1800 0.0700 Liquid Avatar Technologies Inc. LQID 404 0.2750 0.2550 0.2750 +0.0200 0.4500 0.0500 Luff Enterprises Ltd. LUFF 3011 0.0450 0.0400 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 7768 0.3650 0.3200 0.3650 +0.0250 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1234 0.5000 0.4300 0.4900 +0.0500 0.8000 0.0100 Lexaria Bioscience Corp. LXX 78 8.4500 7.3500 7.5000 -0.5300 20.7000 5.1000 Makara Mining Corp. MAKA 156 0.4900 0.4800 0.4800 -0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 3498 0.4000 0.3800 0.4000 +0.0300 0.7200 0.0500 Mansa Exploration MANS 11640 0.1400 0.1200 0.1200 -0.0200 0.1800 0.0800 McLaren Resources Inc. MCL 0 0.0750 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 7075 0.5400 0.4850 0.4950 -0.0150 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 813 0.2200 0.1800 0.1800 -0.0450 0.3500 0.1800 Modern Plant Based Foods Inc. MEAT 650 4.2900 4.1000 4.2000 +0.2000 5.1200 0.8700 Myconic Capital Corp. MEDI 89 0.5700 0.5000 0.5000 -0.0400 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 3210 0.4900 0.4450 0.4450 -0.0100 1.1700 0.0900 MustGrow Biologics Corp. MGRO 3358 2.0800 1.9200 2.0000 +0.0500 2.2800 0.2500 Mich Resources Ltd MICH 235 0.3300 0.3300 0.3300 +0.0100 0.4000 0.1500 Minera IRL Limited MIRL 875 0.1450 0.1450 0.1450 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 3452 0.1600 0.1450 0.1500 -0.0100 0.4100 0.0400 True Leaf Brands Inc. MJ 1154 0.6100 0.5900 0.5900 -0.0100 1.1250 0.1350 MJardin Group, Inc. MJAR 307 0.1500 0.1500 0.1500 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1357 0.2000 0.1450 0.2000 +0.0500 0.3500 0.0500 Molecule Holdings Inc. MLCL 7983 0.1300 0.1200 0.1200 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 1833 0.5000 0.4800 0.4900 -0.0300 0.5700 0.1200 Metamaterial Inc. MMAT 2820 3.8000 3.5500 3.8000 +0.2800 4.0900 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18311 0.5300 0.4900 0.5000 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 517 0.0700 0.0650 0.0700 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 9701 0.0600 0.0550 0.0550 -0.0050 0.0850 0.0200 Mongoose Mining Ltd. MNG 1 0.1000 0.0000 0.2200 0.0500 Mojave Gold Corp. MOJ 143 0.5400 0.5000 0.5200 -0.0100 0.6700 0.0250 Clean Power Capital Corp. MOVE 4552 2.0300 1.9400 1.9700 -0.0700 3.4700 0.0550 MPX International Corporation MPXI 583 0.1800 0.1500 0.1500 -0.0250 0.3200 0.0650 Marble Financial Inc. MRBL 1095 0.3100 0.2700 0.3000 -0.0100 0.4400 0.1200 Monterey Minerals Inc. MREY 6318 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 6154 0.2500 0.2150 0.2350 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 2156 1.1700 0.9100 0.9500 -0.1700 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 803 0.5000 0.4700 0.4700 -0.0300 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 13 0.5800 0.5500 0.5800 +0.0700 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 17617 1.5500 1.3300 1.3400 -0.0900 2.2900 0.0350 Maxtech Ventures Inc. MVT 420 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 1410 0.2600 0.2400 0.2400 -0.0100 0.3300 0.0400 Mydecine Innovations Group Inc. MYCO 9863 0.4900 0.4450 0.4550 -0.0200 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 588 0.1600 0.1600 0.1600 -0.0150 0.3500 0.1400 MYM Nutraceuticals Inc. MYM 5492 0.1300 0.1150 0.1200 +0.0050 0.2250 0.0450 Meryllion Resources Corporation MYR.X 500 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0500 NetCents Technology Inc. NC 2029 0.9600 0.8700 0.9100 -0.0600 2.7500 0.3000 Neonmind Biosciences Inc NEON 7457 0.3000 0.2900 0.2950 -0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 7533 0.3300 0.2900 0.2900 -0.0600 0.4200 0.0300 Exploits Discovery Corp. NFLD 1281 0.4300 0.4150 0.4250 +0.0050 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 5595 0.9300 0.8600 0.8900 -0.0100 1.1900 0.0550 NHS Industries Ltd. NHS 528 0.0650 0.0500 0.0650 +0.0150 0.0700 0.0050 Victory Nickel Inc. NI 10 0.0800 0.0800 0.0800 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 20 0.8700 0.8700 0.8700 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 5354 0.0750 0.0650 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 1098 0.6500 0.6100 0.6200 -0.0100 0.7800 0.2150 Novamind Inc. NM 1951 1.9700 1.7500 1.7600 -0.1500 2.3400 1.2500 Norsemont Mining Inc. NOM 1630 0.6000 0.5300 0.5500 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 4506 0.2000 0.1850 0.1950 +0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 117 0.1250 0.1250 0.1250 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 403 0.1000 0.0950 0.1000 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 160 0.2600 0.2500 0.2500 -0.0150 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 7348 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 631 5.3200 4.9800 4.9800 -0.2600 10.0800 0.7800 New Tech Minerals Corp. NTM 124 0.0800 0.0800 0.0800 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 100 0.2500 0.2500 0.2500 +0.0500 0.2600 0.0200 Nuran Wireless Inc. NUR 1752 2.8000 2.6000 2.6100 -0.1900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 536 0.2200 0.2000 0.2050 -0.0150 0.7900 0.0100 Nuinsco Resources Limited NWI 18365 0.0250 0.0150 0.0150 -0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 20 0.3100 0.3100 0.3100 0.0000 0.4000 0.0600 Oakley Ventures Inc. OAKY 150 0.5100 0.5100 0.5100 0.0000 0.5900 0.1200 Permex Petroleum Corporation OIL 1263 0.0900 0.0800 0.0850 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1601 0.2800 0.2700 0.2800 +0.0050 0.4200 0.1400 Organic Potash Corporation OPC 415 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0050 Optimi Health Corp OPTI 12718 0.9000 0.7900 0.8000 -0.0900 1.1000 0.7200 Optimi Health Corp.Warrants OPTI.WT 1295 0.2600 0.2250 0.2400 -0.0050 0.3500 0.1500 Orchid Ventures Inc. ORCD 6553 0.0900 0.0700 0.0800 +0.0150 0.1050 0.0100 Origen Resources Inc. ORGN 620 0.2000 0.1950 0.2000 +0.0050 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 2463 0.6200 0.5500 0.5900 0.0000 0.9900 0.1900 One World Lithium Inc. OWLI 2873 0.1350 0.1250 0.1250 -0.0150 0.1600 0.0250 Outback Goldfields Corp OZ 138 0.8900 0.8700 0.8700 -0.0300 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 280 0.2200 0.1800 0.2200 +0.0100 0.7200 0.1100 XTM Inc. PAID 11361 0.4800 0.4250 0.4500 +0.0050 0.4800 0.0600 Provenance Gold Corp. PAU 100 0.1300 0.1200 0.1200 -0.0250 0.1500 0.0650 Plant-Based Investment Corp. PBIC 324 0.6400 0.5800 0.6100 +0.0300 0.9200 0.1900 POSaBIT Systems Corporation PBIT 249 0.2900 0.2600 0.2900 0.0000 0.3500 0.0100 Portage Biotech Inc. PBT.U 11 33.0000 32.0000 33.0000 0.0000 41.9000 8.5000 PUDO Inc. PDO 49 1.2500 1.2000 1.2000 -0.0500 2.9900 0.7000 Perk Labs Inc. PERK 3858 0.1450 0.1300 0.1300 -0.0050 0.2650 0.0350 Newscope Capital Corporation PHRM 3877 0.3200 0.2900 0.3200 0.0000 0.6500 0.0500 Canntab Therapeutics Limited PILL 344 0.9900 0.9300 0.9800 +0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 875 0.0900 0.0850 0.0850 -0.0100 3.0000 0.0700 ParcelPal Technology Inc. PKG 10671 0.1950 0.1800 0.1800 -0.0150 0.3000 0.0450 Peak Fintech Group Inc. PKK 7004 3.0800 2.9500 2.9500 -0.1000 3.2000 0.1700 Better Plant Sciences Inc. PLNT 3883 0.1200 0.1100 0.1100 0.0000 0.2650 0.0600 Planet 13 Holdings Inc. PLTH 2840 9.5000 8.8500 8.8500 -0.4100 10.8800 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1 4.2000 4.2000 4.2000 -0.4100 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1 3.3300 3.3300 3.3300 -0.2700 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 85 1.8000 1.5000 1.5000 -0.2400 2.0000 0.4700 Plus Products Inc PLUS 405 1.0100 0.9100 0.9200 -0.0800 1.4400 0.3900 Pampa Metals Corporation PM 402 0.5900 0.5700 0.5700 -0.0600 0.7200 0.3700 Peloton Minerals Corporation PMC 10 0.0950 0.0950 0.0950 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 2934 0.3750 0.3300 0.3500 -0.0050 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 563 0.3100 0.3000 0.3000 -0.0050 0.9750 0.1600 PreveCeutical Medical Inc. PREV 22860 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 41 0.3550 0.3500 0.3500 -0.0500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 2991 1.1300 0.9400 0.9900 -0.0600 1.8200 0.1100 Psyched Wellness Ltd PSYC 9459 0.4800 0.4000 0.4200 -0.0450 0.7500 0.1000 Psyence Group Inc PSYG 1072 0.4400 0.4000 0.4200 -0.0150 0.6200 0.3850 Platinex Inc. PTX 1440 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 8649 0.5900 0.5400 0.5800 +0.0300 0.8900 0.4600 World Class Extractions Inc. PUMP 13146 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0100 Captiva Verde Land Corp. PWR 1855 0.3150 0.2800 0.3000 +0.0150 0.7500 0.1600 Quinsam Capital Corporation QCA 217 0.1850 0.1750 0.1850 0.0000 0.2100 0.0500 Radial Research Corp RAD 9 0.0700 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 1726 1.0900 1.0000 1.0300 0.0000 1.0900 0.3250 Raindrop Ventures Inc. RAYN 1425 0.2600 0.2500 0.2600 0.0000 0.4000 0.0700 Rockcliff Metals Corporation RCLF 262 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 5075 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 774 0.3400 0.3100 0.3300 -0.0100 0.4900 0.2900 Relay Medical Corp. RELA 14562 0.7800 0.7300 0.7400 -0.0200 0.9300 0.1350 Renforth Resources Inc. RFR 2994 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 215 0.2600 0.2600 0.2600 -0.0150 0.4200 0.1200 Range Energy Resources Inc. RGO.X 89 0.9300 0.9300 0.9300 0.0000 4.0000 0.8500 Raffles Financial Group Limited RICH 2 9.3300 9.3300 9.3300 +0.3300 10.5000 3.4900 Rise Gold Corp. RISE 166 0.6500 0.6400 0.6400 -0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 648 0.6300 0.5700 0.5700 0.0000 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 871 0.0850 0.0800 0.0850 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 3480 0.0850 0.0800 0.0850 +0.0100 0.1300 0.0250 Revive Therapeutics Ltd. RVV 17822 0.4800 0.4200 0.4200 -0.0450 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 3312 1.6700 1.5500 1.6000 -0.0600 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 6 0.6700 0.6700 0.6700 -0.0300 1.0200 0.0600 Rockex Mining Corporation RXM 30 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Silver Sands Resources Corp. SAND 4202 0.2350 0.2000 0.2300 +0.0200 0.4900 0.0950 Sassy Resources Corporation SASY 2375 0.5500 0.5000 0.5100 -0.0300 1.2400 0.4250 SBD Capital Corp. SBD 1000 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Scotch Creek Ventures Inc. SCV 300 0.5500 0.4900 0.4900 +0.0400 0.6000 0.0700 Sweet Earth Holdings Corporation SE 1953 0.3350 0.3100 0.3200 -0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 31403 0.0700 0.0600 0.0700 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1365 0.2550 0.2250 0.2400 -0.0300 0.3750 0.2250 Snowline Gold Corp. SGD 135 0.5500 0.5500 0.5500 +0.0400 0.6000 0.3000 Shoal Point Energy Ltd. SHP 254 0.0900 0.0900 0.0900 +0.0050 0.2200 0.0500 Sharc International Systems Inc. SHRC 2514 0.5700 0.5100 0.5100 -0.0600 0.6900 0.0900 Seahawk Gold Corp. SHV 202 0.5200 0.4600 0.5200 +0.0300 0.7100 0.1500 Sitka Gold Corp. SIG 1030 0.1450 0.1400 0.1450 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 2990 0.3500 0.3200 0.3450 +0.0350 0.3700 0.0500 Hydro66 Holdings Corp. SIX 1799 0.2200 0.1900 0.2200 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1882 0.4300 0.3900 0.4100 -0.0200 1.2000 0.2300 Major Precious Metals Corp. SIZE 570 0.3000 0.2750 0.2750 -0.0250 0.8200 0.0250 SLANG Worldwide Inc. SLNG 3463 0.5500 0.5100 0.5400 +0.0200 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1561 1.5100 1.3600 1.4200 -0.0700 2.2900 0.2200 Sentinel Resources Corp. SNL 1 0.3300 0.0000 0.8500 0.1000 Snowy Owl Gold Corp SNOW 300 0.0600 0.0600 0.0600 0.0000 0.2500 0.0550 79 Resources Ltd. SNR 332 0.1600 0.1550 0.1550 -0.0100 0.2500 0.1000 SOL Global Investments Corp. SOL 2517 4.0700 3.7200 3.7500 -0.2700 7.0000 0.1400 Soldera Mining Corp SOLD 330 0.9500 0.9000 0.9500 +0.0300 0.9500 0.3000 SoLVBL Solutions Inc SOLV 2926 0.3200 0.2600 0.2600 -0.0450 0.8000 0.2600 Sona Nanotech Inc. SONA 1888 1.7900 1.6600 1.7200 -0.0700 16.0500 0.4550 Silver Phoenix Resources Inc. SP 195 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 150 0.1400 0.1400 0.1400 +0.0100 0.1950 0.0200 Spacefy Inc. SPFY 0 0.0800 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 11919 0.1750 0.1500 0.1550 -0.0200 0.2700 0.0100 SponsorsOne Inc. SPO 74099 0.0650 0.0550 0.0650 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 18829 0.1300 0.1150 0.1300 +0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 777 0.0300 0.0300 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 1657 0.0600 0.0500 0.0500 -0.0050 0.1700 0.0350 Straightup Resources Inc. ST 215 0.1950 0.1850 0.1950 +0.0100 0.3500 0.1000 Stem Holdings Inc. STEM 1401 1.1100 1.0100 1.0500 -0.0600 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 5360 0.1200 0.1000 0.1050 -0.0200 0.2250 0.0500 GlobeX Data Ltd. SWIS 1240 0.4850 0.4500 0.4600 -0.0050 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 911 0.1400 0.1350 0.1400 +0.0350 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 20759 0.7900 0.6200 0.6400 -0.0800 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 61 0.0550 0.0550 0.0550 0.0000 0.1050 0.0250 TAAT Lifestyle & Wellness Ltd. TAAT 5777 5.0600 4.7100 4.8000 -0.3500 6.0000 0.6600 Transcanna Holdings Inc. TCAN 1668 1.5400 1.4100 1.4400 -0.0300 1.7000 0.4400 Trillion Energy International Inc. TCF 15296 0.2750 0.2100 0.2200 -0.0400 0.2750 0.0300 TechX Technologies Inc TECX 3565 0.5200 0.4700 0.5100 -0.0100 0.6500 0.0375 Terranueva Corporation TEQ 11 0.1100 0.1100 0.1100 +0.0050 0.3700 0.0500 TerrAscend Corp. TER 2749 17.7400 16.9300 17.0300 -0.2400 20.5000 1.7400 Trichome Financial Corp. TFC 2006 3.3900 2.7000 2.7000 +0.1000 3.3900 0.3900 Taiga Gold Corp TGC 877 0.1900 0.1850 0.1850 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 12559 0.1100 0.1050 0.1100 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 1005 0.1800 0.1650 0.1650 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 3247 0.7700 0.7300 0.7500 0.0000 0.9400 0.1550 Cansortium Inc. TIUM.U 4845 0.8300 0.7600 0.7800 -0.0200 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 0 3.0000 0.0000 4.8500 3.0000 Temas Resources Corp. TMAS 951 1.1300 1.0600 1.0700 -0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 106 0.1900 0.1800 0.1850 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 927 0.5100 0.4900 0.5000 +0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1353 0.4800 0.4700 0.4700 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 2298 0.1650 0.1500 0.1500 0.0000 0.1650 0.0350 Tocvan Ventures Corp. TOC 765 0.7400 0.6900 0.7100 +0.0100 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 4034 0.0350 0.0300 0.0350 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 703 0.3150 0.2950 0.2950 -0.0200 1.0000 0.0500 Red Light Holland Corp. TRIP 52388 0.4100 0.3750 0.3800 -0.0400 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 10236 0.2700 0.1800 0.2000 -0.0300 0.5200 0.1400 Red Light Holland Corp. Warrants TRIP.WT.A 2411 0.1300 0.1050 0.1100 -0.0200 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 2012 63.3800 61.4100 62.3600 +1.3600 67.4500 8.1000 Trulieve Cannabis Corp. TRUL.WT 49 43.2100 42.0000 42.4900 +2.2900 47.8500 1.2800 Tryp Therapeutics Inc TRYP 1998 0.9100 0.8000 0.8000 -0.1000 1.2000 0.5000 TraceSafe Inc. TSF 1952 1.3700 1.1800 1.3600 +0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 2581 0.1700 0.1400 0.1400 -0.0250 0.2300 0.0250 Tantalex Resources Corporation TTX 6226 0.0600 0.0550 0.0550 -0.0100 0.1200 0.0050 Black Tusk Resources Inc. TUSK 4546 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 16225 0.0400 0.0300 0.0350 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 3 0.0450 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 20645 1.1400 0.9500 1.0700 -0.0100 1.8000 0.0950 UpSnap Inc. UP 211361 0.0550 0.0350 0.0450 +0.0050 0.0550 0.0050 Upco International Inc UPCO 2077 0.3300 0.3000 0.3050 -0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 107 0.2450 0.2450 0.2450 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 4534 0.1800 0.1600 0.1600 -0.0200 0.6200 0.0600 VirtualArmour International Inc. VAI 234 0.1700 0.1500 0.1650 -0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 1204 0.1300 0.1250 0.1300 +0.0050 0.2400 0.0600 PlantX Life Inc VEGA 2306 1.1800 1.0300 1.0900 -0.0500 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 6925 0.5900 0.5300 0.5400 -0.0400 1.0400 0.1500 Top Strike Resources Corp. VENI 1600 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0100 The Very Good Food Company Inc. VERY 1220 6.0800 5.7300 5.8000 -0.1600 9.5000 0.4600 Vext Science, Inc. VEXT 1288 1.1500 1.0200 1.0200 -0.0800 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 40 0.3900 0.3900 0.3900 0.0000 0.7700 0.3000 Vibe Growth Corporation VIBE 2042 1.0200 0.9700 0.9700 +0.0100 1.1000 0.0100 Vinergy Cannabis Capital Inc. VIN 8245 0.1700 0.1550 0.1650 +0.0100 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 400 0.3800 0.3800 0.3800 -0.0200 0.5000 0.1300 Valeo Pharma Inc. VPH 1169 1.1700 1.1000 1.1500 +0.0500 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 40 0.5200 0.5000 0.5200 -0.0100 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 8 0.2050 0.2050 0.2050 +0.0050 0.4500 0.1250 VPN Technologies Inc. VPN 230 0.3100 0.2700 0.3100 +0.0400 0.3500 0.0300 Victory Resources Corporation VR 2883 0.0850 0.0750 0.0750 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 4096 4.6800 4.0700 4.2500 -0.4300 4.9200 0.3000 Verano Holdings Corp. VRNO 2782 28.0900 27.5000 27.6600 -0.1400 33.0000 26.6600 VSBLTY Groupe Technologies Corp. VSBY 11559 0.9400 0.8200 0.8500 -0.0600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2056 0.7500 0.6600 0.6600 -0.0800 0.7800 0.0200 Victory Square Technologies Inc. VST 5599 0.8700 0.8200 0.8400 +0.0100 1.2700 0.0500 Voyager Digital Ltd. VYGR 4627 23.8000 20.8700 21.1000 -1.4000 26.4000 0.1650 WPD Pharmaceuticals Inc. WBIO 8 0.3500 0.3500 0.3500 0.0000 1.4600 0.2050 West Mining Corp. WEST 4456 1.5000 1.2500 1.2700 -0.2800 1.7000 0.2500 Winston Gold Corp. WGC 7516 0.1500 0.1350 0.1500 0.0000 0.1950 0.0050 American Aires Inc. WIFI 2171 0.2700 0.2500 0.2500 -0.0150 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 188 0.0650 0.0600 0.0650 +0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 867 0.5100 0.4600 0.5000 0.0000 0.5700 0.0500 The Alkaline Water Company Inc. WTER 102 1.5200 1.4900 1.4900 -0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 920 1.6000 1.4000 1.5300 +0.0300 1.6000 0.2450 MGX Minerals Inc. XMG 1271 0.0800 0.0700 0.0800 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 37855 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 781 2.9600 2.8700 2.9400 +0.1100 3.5500 1.3200 XORTX Therapeutics Inc. XRX 1594 0.2700 0.2450 0.2550 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 335 0.4100 0.4000 0.4100 +0.0300 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 215 0.4200 0.3950 0.4000 +0.0200 0.9900 0.2400 Yooma Wellness Inc. YOOM 4422 1.5900 1.2700 1.4000 0.0000 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 4613 0.7000 0.5900 0.5900 -0.0700 0.9000 0.1450 ZeU Technologies Inc. ZEU 183 0.9100 0.8500 0.8500 0.0000 1.0800 0.0950 BIOSENTA Inc. ZRO 13 1.0000 0.8100 0.8600 -0.1500 2.5000 0.0500 ZTEST Electronics Inc. ZTE 0 0.4250 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.2300 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0200 Aylen Capital Inc. AYL 0.040 0.450 0.0850 0.0050 Ayr Wellness Inc. Rts. AYR.RT 2.000 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.250 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Bond Resources Inc. BJB 0.150 0.160 0.4300 0.1350 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 4.000 8.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.130 0.200 0.2000 0.0150 BYT Holdings Ltd. BYT 0.300 0.385 0.5000 0.0850 CAVU Mining Corp. CAVU 0.600 0.700 0.6000 0.2000 Core Assets Corp. CC 0.130 0.160 0.2000 0.0650 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.020 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0150 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CLS Holdings USA, Inc. CLSH 0.290 0.360 0.4900 0.0650 Cryptologic Corp. CRY 0.315 0.315 0.7000 0.1100 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 Biocure Technology Inc. CURE 0.220 0.235 0.3300 0.0900 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Deer Horn Capital Inc. DHC 0.120 0.130 0.1750 0.0450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.025 0.0350 0.0050 Emergia Inc. EMER 0.960 1.020 1.5500 0.5000 Evolving Gold Corp. EVG 0.075 0.115 0.1450 0.0100 EXMceuticals Inc. EXM 0.210 0.245 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.025 0.070 0.0500 0.0150 First Growth Funds Limited FGFL 0.125 0.140 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.440 0.500 0.5000 0.1000 FogChain Corp FOG.X 0.065 0.065 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 70.000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.020 0.025 0.1750 0.0050 Flow Metals Corp. FWM 0.065 0.070 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.255 0.370 0.3000 0.1200 Gencan Capital Inc. GCA 0.115 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Golcap Resources Corp. GCP 0.300 0.400 0.6000 0.2000 General Gold Resources Inc. GGLD 0.310 0.400 0.5000 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.045 0.050 0.0800 0.0050 Goldrea Resources Corp. GOR 0.040 0.045 0.0750 0.0150 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.300 0.330 0.5000 0.1000 Hemp for Health Inc. HFH 0.125 0.125 0.2300 0.0450 High Point Exploration Inc. HGH 0.275 1.000 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IM Exploration Inc. IM 0.155 0.180 0.2500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.730 2.500 4.2000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.035 0.140 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.1750 0.0200 Ivor Exploration Inc. IVOR 0.335 0.480 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.090 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 KWG Resources Inc. MVS KWG.A 6.550 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.150 0.0900 0.0100 Lido Minerals Ltd. LIDO 0.180 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.185 0.240 0.2950 0.0600 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.075 Marret High Yield Strategies Fund A MHY.UN 0.100 0.150 0.1700 0.0400 Myriad Metals Corp. MMC 0.250 0.300 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.185 0.220 0.2950 0.0700 Mosaic Minerals Corp. MOC 0.085 0.100 0.1500 0.0500 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Nabis Holdings Inc. NAB 0.005 1.580 0.0450 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.050 0.050 0.1800 0.0450 Netcoins Holdings Inc. NETC.X 0.120 0.120 0.1600 0.0600 ESI Energy Services Inc. OPI 0.300 0.350 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Ovation Science Inc OVAT 0.275 0.300 0.6500 0.2600 Patriot Gold Corp. PGOL 0.180 0.190 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Blocplay Entertainment Inc. PLAY 0.280 0.290 0.3800 0.0400 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.010 7.000 7.5000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Pushfor Investments Inc. PUSH 0.060 0.120 0.3500 0.0250 Quantum Cobalt Corp. QBOT 0.520 0.590 0.8500 0.1000 Quizam Media Corporation QQ 0.400 0.500 0.6500 0.2100 Rain City Resources Inc. RAIN 0.070 0.095 0.1100 0.0500 Archer Exploration Corp RCHR 0.020 Reservoir Capital Corp. REO 2.250 2.650 5.0000 2.0000 Rockland Resources Ltd RKL 0.115 0.1100 0.1100 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.020 0.045 0.0800 0.0300 Sierra Growth Corp. SGRO 0.150 0.220 0.3500 0.0700 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2350 Slave Lake Zinc Corp SLZ 0.080 0.105 0.1450 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.150 0.150 0.2300 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 SQID Technologies Limited SQID 0.500 0.640 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.065 0.1000 0.0050 Starrex International Ltd. STX 1.010 1.450 1.3500 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0750 Taal Distributed Information Technologies Inc. TAAL 4.780 4.780 8.7500 1.3500 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.055 0.055 0.5250 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.150 0.240 0.2800 0.0300 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.165 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 140.000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 108.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.080 3.680 2.9200 1.8700 Volatus Capital Corp. VC 0.150 0.175 0.4400 0.0750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.710 0.750 1.0500 0.0800 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1100 0.0250 Waraba Gold Limited WBGD 0.185 0.320 0.7000 0.0200 First Responder Technologies Inc. WPN 0.090 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.060 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 AMP Alternative Medical Products Inc. XCX 0.460 0.500 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 87,639 Total Volume: 287,276,945 Total Value: $245,564,687 Advanced: 129 Declined: 260 Unchanged: 254 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.