CNSX Trading Daily Market Summary March 04 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 75854 0.4800 0.3800 0.3950 -0.0850 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 482 6.8600 6.4100 6.6500 -0.3000 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 389 3.1600 3.0400 3.0500 -0.1000 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 70 0.3900 0.3800 0.3900 +0.0050 0.6300 0.2800 Affinor Growers Inc. AFI 33700 0.0600 0.0450 0.0600 0.0000 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 360 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 6171 0.3200 0.2750 0.2750 -0.0300 0.5800 0.0900 AgraFlora Organics International Inc AGRA 127269 0.0550 0.0400 0.0450 -0.0100 0.0950 0.0150 AI-ML Innovations Inc. AIML 825 1.0100 0.9500 0.9500 -0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 4218 0.1200 0.1050 0.1050 -0.0100 0.1900 0.0100 AJN Resources Inc. AJN 201 0.3100 0.3100 0.3100 +0.0050 0.5500 0.1500 AMPD Ventures Inc. AMPD 1049 0.2100 0.1850 0.1850 -0.0150 0.3200 0.0750 Advantagewon Oil Corp. AOC 113 0.3900 0.3700 0.3700 0.0000 0.5500 0.0650 Appia Energy Corp. API 2741 0.7400 0.6300 0.6300 -0.0600 0.8400 0.1000 Global Cannabis Applications Corp. APP 8002 0.3000 0.2000 0.2650 -0.0450 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 481 0.2650 0.2400 0.2400 -0.0250 0.4700 0.0500 Armada Mercantile Ltd. ARM 30 0.2450 0.2450 0.2450 0.0000 0.3000 0.0700 Argo Gold Inc. ARQ 416 0.1550 0.1400 0.1400 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 115 0.1000 0.1000 0.1000 0.0000 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 58 0.1650 0.1350 0.1650 +0.0450 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 25 0.2750 0.2750 0.2750 0.0000 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 1833 0.5000 0.4250 0.4400 -0.0600 0.6900 0.0150 Inflection Resources Ltd. AUCU 731 0.3300 0.3200 0.3300 +0.0100 0.6300 0.3000 Australis Capital Inc. AUSA 6265 0.4750 0.4200 0.4350 -0.0300 0.7800 0.1000 Aurwest Resources Corporation AWR 325 0.1150 0.1150 0.1150 0.0000 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1273 42.8000 38.0500 41.9100 -0.6400 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 21 28.7500 28.0000 28.0000 -3.7100 35.4500 1.3500 BacTech Environmental Corporation BAC 49928 0.0950 0.0750 0.0800 -0.0200 0.1450 0.0100 Body and Mind Inc. BAMM 2685 0.7200 0.6200 0.6500 -0.0700 1.1400 0.2200 Blueberries Medical Corp. BBM 4017 0.2100 0.1850 0.1850 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 5435 0.4000 0.3500 0.3550 -0.0450 0.7100 0.0833 Bucephalus Capital Corp. BCA 7124 0.1700 0.1150 0.1150 -0.0550 0.1900 0.0200 Blockchain Foundry Inc BCFN 5874 0.6500 0.5000 0.5100 -0.1000 0.8500 0.0400 Bird River Resources Inc. BDR 2306 0.2500 0.2250 0.2250 -0.0100 0.2600 0.0400 Peekaboo Beans Inc BEAN 965 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 2219 0.4500 0.4100 0.4150 -0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 781 1.4300 1.1200 1.1200 -0.2800 2.2700 0.5000 Interactive Games Technologies Inc BETS 8982 0.8100 0.7400 0.7500 -0.0600 1.0100 0.1250 BevCanna Enterprises Inc. BEV 5327 1.0200 0.9500 1.0100 +0.0200 1.4700 0.1750 Bhang Inc. BHNG 1119 0.1300 0.1100 0.1100 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2610 0.6200 0.5600 0.5800 +0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 70274 1.8400 1.3200 1.6100 -0.0400 1.8400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 387 1.0500 0.9700 1.0200 +0.0100 1.7800 0.3100 Biome Grow Inc. BIO 1099 0.0950 0.0850 0.0850 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 7216 0.5000 0.4000 0.4150 -0.0850 0.7800 0.1400 Bond Resources Inc. BJB 985 0.1750 0.1600 0.1750 +0.0400 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 10202 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 802 0.5400 0.5200 0.5200 -0.0400 1.4500 0.4300 Cannabix Technologies Inc. BLO 4160 1.6600 1.3500 1.4800 -0.1600 2.4900 0.3050 Blackhawk Growth Corp. BLR 734 0.6300 0.5500 0.6100 -0.0400 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 12387 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 355 0.3600 0.3550 0.3600 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 200 0.4500 0.4200 0.4200 -0.0650 2.1125 0.2550 BellRock Brands Inc. BRCK.U 1103 0.1350 0.1250 0.1350 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 6174 1.1700 0.9100 1.0100 -0.1700 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 6015 0.1200 0.1050 0.1100 -0.0150 0.1800 0.0600 BioMark Diagnostics Inc. BUX 2466 0.3500 0.3250 0.3400 -0.0200 0.3600 0.0700 Pharmadrug Inc. BUZZ 170868 0.1350 0.1000 0.1150 -0.0200 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 2680 1.2400 1.1100 1.1200 -0.0800 1.3800 0.3300 Byrna Technologies Inc. BYRN 455 1.9800 1.6500 1.7700 -0.0300 2.8900 0.2350 BYT Holdings Ltd. BYT 20 0.3100 0.3100 0.3100 -0.0800 0.5000 0.0850 FinCanna Capital Corp. CALI 1712 0.1100 0.1050 0.1100 0.0000 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 954 0.1200 0.1200 0.1200 -0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 5563 0.0850 0.0600 0.0650 -0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 21247 0.1750 0.1550 0.1600 -0.0150 0.2250 0.0850 CAT Strategic Metals Corporation CAT 12084 0.0700 0.0650 0.0650 -0.0100 0.0950 0.0100 CAVU Mining Corp. CAVU 22 0.6000 0.6000 0.6000 0.0000 0.6000 0.2000 CBD Global Sciences Inc. CBDN 250 0.4200 0.3550 0.4050 -0.1150 0.6500 0.1000 Empower Clinics Inc CBDT 228166 0.9000 0.6800 0.7600 -0.1600 2.5000 0.0250 Canbud Distribution Corporation CBDX 1229 0.1900 0.1800 0.1800 -0.0200 0.2800 0.0400 Copperbank Resources Corp. CBK 2208 0.5000 0.4500 0.4750 -0.0050 0.8200 0.1000 Core Assets Corp. CC 450 0.1600 0.1250 0.1600 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 2187 0.1200 0.0850 0.1100 -0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 2396 8.9200 7.7200 8.7800 +0.0900 9.8000 2.1100 Green River Gold Corp. CCR 1660 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 1313 0.3300 0.3000 0.3300 +0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 1011 0.4000 0.3600 0.3600 0.0000 0.5500 0.1300 Cerro Grande Mining Corporation CEG 703 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 5477 0.1350 0.1200 0.1200 -0.0150 0.1850 0.0250 California Gold Mining Inc. CGM 650 0.1100 0.1100 0.1100 0.0000 0.3000 0.1050 Cognetivity Neurosciences Ltd. CGN 4662 0.7800 0.6000 0.7000 -0.0400 0.9000 0.0850 Chemistree Technology Inc. CHM 8873 0.0900 0.0800 0.0900 -0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 400 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 5944 0.1500 0.1400 0.1400 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 12842 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1261 0.2050 0.1800 0.1800 -0.0400 0.3750 0.0500 Cresco Labs Inc. CL 14306 18.9200 16.8800 17.2100 -1.6900 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 300 9.3500 8.1000 8.3700 -0.5300 10.0000 0.6100 Clarity Gold Corp. CLAR 714 1.4900 1.4200 1.4600 +0.0900 1.7000 0.2200 Christina Lake Cannabis Corp CLC 2867 0.8700 0.7900 0.8300 -0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 310 0.2900 0.2750 0.2750 -0.0500 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 140402 1.1100 0.9000 0.9100 -0.1400 1.6200 0.0050 Canadian Metals Inc. CME 40 0.2500 0.2500 0.2500 -0.0100 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 43 0.2100 0.2000 0.2050 -0.0050 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 3403 1.7400 1.4100 1.4100 -0.1900 2.2800 0.0550 CannaOne Technologies Inc CNNA 851 0.7500 0.7000 0.7300 -0.0200 0.7500 0.0400 CENTR Brands Corp. CNTR 847 1.6800 1.6000 1.6000 -0.0900 1.8000 0.3000 International Cobalt Corp CO 2374 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 10578 0.4800 0.3800 0.3900 -0.0700 0.7500 0.0400 Core One Labs Inc. COOL 10343 1.0700 0.9600 1.0000 -0.0800 1.4800 0.2900 Cover Technologies Inc. COVE 1050 0.8500 0.6200 0.6200 -0.1800 3.0000 0.2000 Captor Capital Corp CPTR 399 0.5100 0.5000 0.5000 -0.0900 0.8500 0.1050 Crest Resources Inc. CRES 1237 0.1100 0.1000 0.1050 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 7454 0.1200 0.1050 0.1100 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 3578 0.3100 0.2800 0.2800 -0.0300 0.4800 0.0700 Crestview Exploration Inc. CRS 3733 1.0500 0.7900 0.8700 -0.1800 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 4327 0.1000 0.0900 0.0900 -0.0100 0.1750 0.0250 Cross River Ventures Corp. CRVC 2019 0.2450 0.2150 0.2200 -0.0300 0.5000 0.1700 Chemesis International Inc. CSI 4091 0.8700 0.6400 0.7500 -0.1200 1.5000 0.3063 C2C Gold Corp CTOC 250 0.1800 0.1700 0.1800 +0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 16911 20.9000 17.8500 18.9200 -2.0400 23.3000 3.7200 City View Green Holdings Inc. CVGR 2075 0.1250 0.1100 0.1100 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 4252 2.0100 1.7500 1.8600 -0.0600 2.5900 0.2300 DeepRock Minerals Inc. DEEP 1850 0.0550 0.0450 0.0450 -0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 1785 0.6000 0.4800 0.5200 -0.0600 0.8000 0.2500 Draganfly Inc. DFLY 10322 3.1600 2.5300 2.8000 -0.1700 4.2500 0.4000 Deer Horn Capital Inc. DHC 175 0.1300 0.1200 0.1200 -0.0100 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 82500 0.3200 0.2300 0.2500 -0.0700 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 708 1.3100 1.1000 1.1300 -0.2200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2139 0.1600 0.1350 0.1350 -0.0250 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 410 0.2400 0.2350 0.2350 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 121 7.7500 7.0000 7.2200 -0.6300 9.1500 5.5500 DeepSpatial Inc. DSAI 7449 0.5000 0.2700 0.3600 +0.3600 0.5000 0.2700 Dundee Sustainable Technologies Inc. DST 106 0.4950 0.4400 0.4950 +0.1450 0.5000 0.2100 Danavation Technologies Corp. DVN 25146 0.3950 0.3200 0.3600 -0.0400 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 1081 0.2500 0.2000 0.2000 -0.0900 0.4500 0.1000 Dominion Water Reserves Corp. DWR 14006 0.1500 0.1350 0.1350 -0.0200 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.3000 0.3000 0.3000 0.0000 0.3000 0.2600 SpeakEasy Cannabis Club Ltd. EASY 1909 0.5200 0.4600 0.4600 -0.0500 0.7500 0.1300 Nutritional High International Inc. EAT 47040 0.0250 0.0200 0.0250 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 4550 2.7300 2.2300 2.5500 -0.3500 4.5600 0.5300 Eden Empire Inc EDEN 3375 0.1250 0.1000 0.1050 -0.0200 0.3300 0.1000 Edgemont Gold Corp. EDGM 1010 0.2700 0.2500 0.2500 -0.0550 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 135 0.6000 0.5100 0.5100 -0.0900 0.6600 0.0800 Eurogas International Inc. EI 645 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Emergence Global Enterprises Inc. EMRG 55 0.8500 0.8500 0.8500 +0.0400 1.6200 0.7000 Entheon Biomedical Corp. ENBI 3977 0.7900 0.6600 0.7200 -0.0400 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 111 0.5600 0.5100 0.5400 +0.0400 0.5700 0.1000 ePlay Digital Inc. EPY 32950 0.1800 0.1200 0.1450 -0.0150 0.2250 0.0150 EarthRenew Inc. ERTH 2023 0.4050 0.3550 0.3800 -0.0500 0.5700 0.1500 E79 Resources Corp ESNR 60 0.8200 0.7900 0.7900 -0.0500 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 522 0.7700 0.7300 0.7300 -0.0400 1.1800 0.3200 Etruscus Resources Corp. ETR 474 0.3250 0.3000 0.3000 -0.0350 0.4750 0.1200 FansUnite Entertainment Inc. FANS 30114 1.4000 1.1100 1.1800 -0.1700 2.3700 0.1850 Far Resources Ltd. FAT 15977 0.1950 0.1700 0.1750 0.0000 0.3050 0.0150 Fandom Sports Media Corp. FDM 3876 0.2900 0.2350 0.2500 -0.0300 0.5900 0.0400 First Energy Metals Limited FE 2184 0.4000 0.3600 0.3700 0.0000 0.4900 0.0500 FenixOro Gold Corp. FENX 1497 0.3350 0.2900 0.3000 -0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 8974 2.0800 1.8100 1.8500 -0.2300 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 1068 1.0500 0.9400 1.0000 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 251 0.1400 0.1200 0.1400 +0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 3602 0.2200 0.2000 0.2000 -0.0200 0.3350 0.0750 Happy Supplements Inc. FITT 495 0.9300 0.8500 0.8500 -0.0500 0.9300 0.3000 Media Central Corporation Inc FLYY 96723 0.0225 0.0200 0.0200 -0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 1936 0.5000 0.4600 0.4600 -0.0500 0.8400 0.1600 Fineqia International Inc. FNQ 57200 0.0300 0.0250 0.0300 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 14020 0.2950 0.2700 0.2800 -0.0200 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 150 60.0500 60.0500 60.0500 +0.0500 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 254 0.0400 0.0050 0.0400 +0.0350 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 400 0.0650 0.0650 0.0650 -0.0100 0.1600 0.0150 Fox River Resources Corporation FOX 302 0.2800 0.2600 0.2600 -0.0200 0.3200 0.0400 Field Trip Health Ltd. FTRP 1453 7.1400 6.4600 6.4800 -0.5000 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 238 1.6900 1.2000 1.2000 -0.2000 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 410 0.1650 0.1500 0.1500 -0.0250 0.3500 0.1100 Augusta Gold Corp. G 344 2.6000 2.4300 2.5000 -0.1000 3.6000 0.4800 Gaia Grow Corp. GAIA 9799 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 414 0.3650 0.3450 0.3450 -0.0200 0.6000 0.2000 Graph Blockchain Inc GBLC 112954 0.2200 0.1550 0.1800 -0.0450 0.4900 0.0100 Golden Birch Resources Inc. GBRX 530 0.1750 0.1500 0.1600 -0.0400 0.2800 0.0300 Genius Metals Inc GENI 60 0.1850 0.1700 0.1850 +0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 1953 0.0450 0.0350 0.0450 +0.0100 0.1100 0.0050 Generic Gold Corp. GGC 1210 0.3900 0.3700 0.3700 -0.0200 0.6100 0.0200 General Gold Resources Inc. GGLD 203 0.3150 0.3150 0.3150 +0.0150 0.5000 0.1600 Global Hemp Group Inc. GHG 15813 0.0900 0.0650 0.0750 -0.0150 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 5440 0.0500 0.0300 0.0350 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 380 0.1850 0.1800 0.1800 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 36023 0.0650 0.0550 0.0550 -0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 440 0.1950 0.1900 0.1900 0.0000 0.2350 0.0100 Golden Lake Exploration Inc. GLM 5341 0.4750 0.4200 0.4500 -0.0300 0.7000 0.0700 Gnomestar Craft Inc GNOM 1260 0.0950 0.0850 0.0900 -0.0050 0.1250 0.0200 Go Metals Corp GOCO 270 0.0500 0.0500 0.0500 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 2691 0.5100 0.4600 0.4650 -0.0250 1.0900 0.0600 Goldrea Resources Corp. GOR 540 0.0450 0.0400 0.0450 0.0000 0.0750 0.0150 Gold Port Corporation GPO 1557 0.1700 0.1450 0.1700 +0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 2688 0.6000 0.5200 0.5800 +0.0400 0.8900 0.3000 Graphite Energy Corp. GRE.X 153 0.2200 0.2000 0.2000 -0.0200 1.3500 0.0050 Grown Rogue International Inc. GRIN 1715 0.2750 0.2300 0.2500 -0.0200 0.3500 0.0600 Goldseek Resources Inc. GSK 295 0.2900 0.2200 0.2650 -0.0250 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1952 0.4500 0.4000 0.4100 -0.0700 0.7400 0.2000 Getchell Gold Corp. GTCH 547 0.5800 0.5700 0.5700 0.0000 0.6900 0.0700 Great Thunder Gold Corp. GTG 493 0.5000 0.4800 0.5000 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 6719 45.0300 38.3500 41.1500 -3.6800 49.6600 5.0500 G2 Technologies Corp GTOO 60 0.2000 0.1950 0.1950 -0.0150 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 5963 5.2000 4.5500 4.6500 -0.5500 5.7100 0.6700 Harrys Manufacturing Inc. HARY 2682 0.1700 0.1500 0.1600 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 5141 0.8900 0.8200 0.8200 -0.0600 1.5200 0.5000 Harborside Inc. HBOR 2414 2.4600 2.1400 2.3700 -0.0200 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 7310 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 54900 0.1500 0.1250 0.1350 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 18242 0.3700 0.3150 0.3150 -0.0600 0.5000 0.0250 Hollister Biosciences Inc. HOLL 6642 0.3850 0.3200 0.3350 -0.0550 0.5300 0.0400 Hello Pal International Inc. HP 41055 2.3300 1.7500 2.0500 +0.3500 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 1018 1.5500 1.4700 1.5000 -0.0500 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1480 2.4300 2.1100 2.2200 -0.2200 14.7400 1.7000 Gold Hunter Resources Inc HUNT 25 0.5500 0.5500 0.5500 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 5447 0.3450 0.3150 0.3250 -0.0300 1.1500 0.0700 International Battery Metals Ltd. IBAT 1084 0.7400 0.7200 0.7200 -0.0500 0.9900 0.0700 Icanic Brands Company Inc ICAN 6443 0.6000 0.5300 0.5400 -0.0600 0.8200 0.0550 ThreeD Capital Inc. IDK 3600 1.2000 1.0000 1.0600 -0.1100 2.3600 0.0400 INDVR Brands Inc. IDVR 3464 0.1500 0.1300 0.1300 -0.0350 0.1650 0.0600 Golden Independence Mining Corp. IGLD 2215 0.2700 0.2600 0.2600 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 118223 0.0200 0.0100 0.0150 -0.0050 0.0350 0.0050 IM Exploration Inc. IM 235 0.1550 0.1500 0.1500 -0.0300 0.2500 0.0400 IM Cannabis Corp. IMCC 426 13.0500 11.6200 11.9900 -0.5700 14.4000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 219 1.8000 1.7800 1.8000 +0.1100 4.2000 0.0050 IMC International Mining Corp. IMCX 3556 0.2700 0.2000 0.2000 -0.0500 1.0000 0.0950 Imagin Medical Inc. IME 139 0.7200 0.6700 0.7200 -0.1100 1.4400 0.3000 Indus Holdings, Inc. INDS 2478 2.1100 1.7900 1.8300 -0.2800 2.7300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 15 0.5100 0.5100 0.5100 -0.0400 0.8500 0.1800 InnoCan Pharma Corporation INNO 2813 0.4250 0.3800 0.4000 -0.0350 0.5200 0.0500 Intellabridge Technology Corporation INTL 13330 0.4600 0.3600 0.3950 -0.0150 0.8000 0.0050 Ionic Brands Corp. IONC 1947 0.2700 0.2050 0.2400 -0.0100 0.4600 0.0300 ImagineAR Inc. IP 34618 0.2900 0.2250 0.2450 -0.0300 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1429 0.3700 0.3600 0.3600 -0.0050 0.5100 0.1500 Irving Resources Inc. IRV 158 2.1100 2.0000 2.0200 -0.0800 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 11999 0.2850 0.2300 0.2400 -0.0300 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1810 0.1550 0.1400 0.1450 -0.0050 0.4400 0.0650 Izotropic Corporation IZO 3497 0.8800 0.7800 0.8100 -0.0100 1.5600 0.1150 Lotus Ventures Inc. J 1219 0.1950 0.1700 0.1750 -0.0150 0.2000 0.0700 Mojave Jane Brands Inc. JANE 9409 0.0250 0.0150 0.0200 -0.0050 0.0650 0.0050 JNC Resources Inc. JNC 2589 0.2250 0.1950 0.2200 0.0000 0.3000 0.0600 79North Inc. JQ 5 0.1000 0.1000 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7895 9.4900 8.2400 8.2800 -1.2000 11.5900 1.0000 Juva Life Inc. JUVA 7207 1.5300 1.2200 1.2500 -0.2300 2.2900 0.7600 Koios Beverage Corp. KBEV 22036 0.1800 0.1350 0.1450 -0.0250 0.2000 0.0400 Kontrol Technologies Corp. KNR 2557 3.2800 2.9000 3.1000 -0.1300 6.6400 0.2200 Kuya Silver Corporation KUYA 1355 2.3200 2.0300 2.0500 -0.2500 3.1300 1.0900 KWG Resources Inc. KWG 19155 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 11 6.5000 6.5000 6.5000 -1.4500 7.9500 1.0000 Lida Resources Inc. LIDA 175 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1605 0.2050 0.1800 0.1850 -0.0150 0.2650 0.0300 LeanLife Health Inc. LLP 8770 0.1250 0.1050 0.1150 -0.0100 0.1700 0.0250 Link Global Technologies Inc. LNK 4803 1.5200 1.2700 1.2900 -0.1300 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 140 0.2500 0.2500 0.2500 -0.0350 0.6000 0.1200 Lobe Sciences Ltd. LOBE 9223 0.1700 0.1450 0.1450 -0.0250 0.2700 0.0200 Cannara Biotech Inc. LOVE 24702 0.1750 0.1550 0.1600 -0.0150 0.1800 0.0700 Liquid Avatar Technologies Inc. LQID 491 0.2750 0.2500 0.2500 -0.0250 0.4500 0.0500 Luff Enterprises Ltd. LUFF 1345 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2594 0.3650 0.3150 0.3150 -0.0500 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 620 0.5000 0.4200 0.4200 -0.0700 0.8000 0.0100 Lexaria Bioscience Corp. LXX 120 7.7000 6.7600 7.0100 -0.4900 20.7000 5.1000 Makara Mining Corp. MAKA 300 0.5000 0.4900 0.4950 +0.0150 1.6500 0.2700 Manning Ventures Inc. MANN 3367 0.3700 0.3200 0.3200 -0.0800 0.7200 0.0500 McLaren Resources Inc. MCL 5 0.0750 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 6912 0.5000 0.4400 0.4800 -0.0150 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 838 0.1800 0.1700 0.1700 -0.0100 0.3500 0.1700 Modern Plant Based Foods Inc. MEAT 479 4.2000 3.7000 3.7600 -0.4400 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 2080 0.4600 0.4150 0.4150 -0.0300 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1242 2.0000 1.8000 1.8000 -0.2000 2.2800 0.2500 Mich Resources Ltd MICH 440 0.3050 0.3000 0.3000 -0.0300 0.4000 0.1500 Minera IRL Limited MIRL 710 0.1450 0.1400 0.1400 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 8394 0.1500 0.1250 0.1250 -0.0250 0.4100 0.0400 True Leaf Brands Inc. MJ 1064 0.6000 0.5700 0.5700 -0.0200 1.1250 0.1350 MJardin Group, Inc. MJAR 976 0.1600 0.1500 0.1500 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 0 0.2000 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 4849 0.1250 0.1100 0.1100 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 2071 0.4800 0.4300 0.4500 -0.0400 0.5700 0.1200 Metamaterial Inc. MMAT 3921 3.9400 3.1500 3.2000 -0.6000 4.0900 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18383 0.5100 0.4400 0.4650 -0.0350 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1210 0.0650 0.0450 0.0550 -0.0150 0.2050 0.0050 Matica Enterprises Inc. MMJ 4746 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0200 Mojave Gold Corp. MOJ 1056 0.5000 0.4500 0.4500 -0.0700 0.6700 0.0250 Clean Power Capital Corp. MOVE 6452 1.9700 1.8000 1.8100 -0.1600 3.4700 0.0550 MPX International Corporation MPXI 423 0.1650 0.1500 0.1550 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1023 0.3000 0.2800 0.2850 -0.0150 0.4400 0.1200 Monterey Minerals Inc. MREY 830 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 4474 0.2550 0.1950 0.1950 -0.0400 0.2600 0.0200 Mindset Pharma Inc. MSET 2086 1.0000 0.8500 0.8700 -0.0800 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 797 0.4650 0.3750 0.4000 -0.0700 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 275 0.5400 0.4500 0.4500 -0.1300 0.5800 0.3000 Musk Metals Corp MUSK 1000 0.0750 0.0700 0.0700 -0.0150 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 41354 1.3500 1.1000 1.2300 -0.1100 2.2900 0.0350 Maxtech Ventures Inc. MVT 280 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 3078 0.2600 0.2150 0.2200 -0.0200 0.3300 0.0400 Montego Resources Inc. MY.X 385 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 32294 0.4600 0.3500 0.4000 -0.0550 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 866 0.1650 0.1200 0.1200 -0.0400 0.3500 0.1200 MYM Nutraceuticals Inc. MYM 24988 0.1450 0.1150 0.1200 0.0000 0.2250 0.0450 NetCents Technology Inc. NC 1671 0.9000 0.8200 0.8700 -0.0400 2.7500 0.3000 Neonmind Biosciences Inc NEON 12185 0.2950 0.2550 0.2700 -0.0250 0.3500 0.2000 Nerds On Site Inc. NERD 18381 0.2800 0.2050 0.2250 -0.0650 0.4200 0.0300 Exploits Discovery Corp. NFLD 2074 0.4650 0.4100 0.4650 +0.0400 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 9850 0.9000 0.7700 0.8400 -0.0500 1.1900 0.0550 NHS Industries Ltd. NHS 156 0.0450 0.0400 0.0400 -0.0250 0.0700 0.0050 Victory Nickel Inc. NI 1983 0.0750 0.0700 0.0700 -0.0100 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 410 0.8800 0.8100 0.8800 +0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 7016 0.0700 0.0650 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 850 0.6200 0.5700 0.5800 -0.0400 0.7800 0.2150 Novamind Inc. NM 1511 1.7900 1.6100 1.6600 -0.1000 2.3400 1.2500 Norsemont Mining Inc. NOM 2416 0.5700 0.4700 0.5600 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3830 0.1950 0.1600 0.1750 -0.0200 0.4400 0.0600 Plaintree Systems Inc. NPT 10 0.1300 0.1300 0.1300 +0.0050 0.2450 0.0550 MegumaGold Corp NSAU 540 0.0950 0.0950 0.0950 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 568 0.2550 0.2400 0.2450 -0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 3100 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1273 5.2000 4.4700 4.6300 -0.3500 10.0800 0.7800 New Tech Minerals Corp. NTM 230 0.0800 0.0800 0.0800 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 300 0.2000 0.2000 0.2000 -0.0500 0.2600 0.0200 Nuran Wireless Inc. NUR 3175 2.6300 2.3300 2.4000 -0.2100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 551 0.2100 0.2000 0.2100 +0.0050 0.7900 0.0100 Nuinsco Resources Limited NWI 21386 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Oakley Ventures Inc. OAKY 100 0.5000 0.5000 0.5000 -0.0100 0.5900 0.1200 Permex Petroleum Corporation OIL 1215 0.0850 0.0750 0.0800 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4825 0.2950 0.2700 0.2700 -0.0100 0.4200 0.1400 Organic Potash Corporation OPC 119 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0050 Optimi Health Corp OPTI 13464 0.8500 0.7200 0.7200 -0.0800 1.1000 0.7200 Optimi Health Corp.Warrants OPTI.WT 1584 0.2600 0.1900 0.1900 -0.0500 0.3500 0.1500 Orchid Ventures Inc. ORCD 10168 0.0750 0.0550 0.0600 -0.0200 0.1050 0.0100 Origen Resources Inc. ORGN 10 0.2250 0.2250 0.2250 +0.0250 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 995 0.5900 0.5400 0.5400 -0.0500 0.9900 0.1900 Ovation Science Inc OVAT 15 0.2650 0.2650 0.2650 0.0000 0.6500 0.2600 One World Lithium Inc. OWLI 3402 0.1200 0.1100 0.1100 -0.0150 0.1600 0.0250 Outback Goldfields Corp OZ 270 0.8700 0.8400 0.8400 -0.0300 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 167 0.1800 0.1750 0.1750 -0.0450 0.7200 0.1100 XTM Inc. PAID 12712 0.4700 0.4250 0.4400 -0.0100 0.4800 0.0600 Provenance Gold Corp. PAU 339 0.1450 0.1250 0.1350 +0.0150 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1384 0.6100 0.5600 0.5700 -0.0400 0.9200 0.1900 POSaBIT Systems Corporation PBIT 479 0.2800 0.2400 0.2500 -0.0400 0.3500 0.0100 PUDO Inc. PDO 8 1.2000 1.2000 1.2000 0.0000 2.9900 0.7000 Perk Labs Inc. PERK 6125 0.1400 0.1200 0.1200 -0.0100 0.2650 0.0350 Patriot Gold Corp. PGOL 300 0.1800 0.1750 0.1750 -0.0150 0.4950 0.0700 Newscope Capital Corporation PHRM 3083 0.3100 0.2400 0.2550 -0.0650 0.6500 0.0500 Canntab Therapeutics Limited PILL 462 0.9900 0.9300 0.9400 -0.0400 1.1500 0.2700 Peakbirch Logic Inc. PKB 2594 0.0850 0.0800 0.0800 -0.0050 3.0000 0.0700 ParcelPal Technology Inc. PKG 14442 0.1800 0.1600 0.1650 -0.0150 0.3000 0.0450 Peak Fintech Group Inc. PKK 8260 3.0300 2.7300 2.8000 -0.1500 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 545 0.2950 0.2750 0.2800 -0.0500 0.3800 0.0400 Better Plant Sciences Inc. PLNT 9240 0.1150 0.1000 0.1050 -0.0050 0.2650 0.0600 Planet 13 Holdings Inc. PLTH 6340 8.8200 7.8000 8.0000 -0.8500 10.8800 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 71 3.5000 2.9500 2.9500 -1.2500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 53 3.0500 2.2000 2.3600 -0.9700 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 62 1.5000 1.2400 1.5000 0.0000 2.0000 0.4700 Plus Products Inc PLUS 561 0.8800 0.7900 0.8100 -0.1100 1.4400 0.3900 Pampa Metals Corporation PM 850 0.5700 0.5000 0.5600 -0.0100 0.7200 0.3700 Peloton Minerals Corporation PMC 910 0.0900 0.0900 0.0900 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 2202 0.3500 0.3050 0.3150 -0.0350 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 277 0.3200 0.2750 0.3200 +0.0200 0.9750 0.1600 PreveCeutical Medical Inc. PREV 4526 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 390 0.3500 0.3500 0.3500 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 13063 0.9700 0.6600 0.7600 -0.2300 1.8200 0.1100 Psyched Wellness Ltd PSYC 10617 0.4350 0.3600 0.3700 -0.0500 0.7500 0.1000 Psyence Group Inc PSYG 2617 0.4200 0.3550 0.3550 -0.0650 0.6200 0.3550 Platinex Inc. PTX 3340 0.0500 0.0450 0.0450 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3352 0.5800 0.5100 0.5200 -0.0600 0.8900 0.4600 World Class Extractions Inc. PUMP 13836 0.0400 0.0350 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 235 0.0600 0.0600 0.0600 0.0000 0.3500 0.0250 Captiva Verde Land Corp. PWR 3407 0.3000 0.2750 0.2850 -0.0150 0.7500 0.1600 Quantum Cobalt Corp. QBOT 104 0.5300 0.5200 0.5300 -0.0700 0.8500 0.1000 Quinsam Capital Corporation QCA 140 0.1800 0.1750 0.1800 -0.0050 0.2100 0.0500 Quizam Media Corporation QQ 270 0.5500 0.5000 0.5500 -0.0300 0.6500 0.2100 Ramm Pharma Corp. RAMM 2024 1.0500 0.9000 0.9000 -0.1300 1.0900 0.3250 Raindrop Ventures Inc. RAYN 120 0.2600 0.2500 0.2600 0.0000 0.4000 0.0700 Rockcliff Metals Corporation RCLF 4014 0.0700 0.0700 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 16598 0.0350 0.0250 0.0300 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 1467 0.3300 0.3050 0.3100 -0.0200 0.4900 0.2900 Relay Medical Corp. RELA 16708 0.7600 0.5900 0.6800 -0.0600 0.9300 0.1350 Renforth Resources Inc. RFR 8967 0.0650 0.0550 0.0650 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 485 0.2650 0.2600 0.2600 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 239 0.8600 0.7000 0.7000 -0.2300 4.0000 0.7000 Raffles Financial Group Limited RICH 49 9.5000 8.9200 9.3300 0.0000 10.5000 3.4900 Rise Gold Corp. RISE 31 0.6400 0.6300 0.6400 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 4107 0.5700 0.4900 0.4900 -0.0800 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 2257 0.0800 0.0750 0.0800 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 250 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 44776 0.4200 0.3400 0.3850 -0.0350 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 13074 1.5800 1.4300 1.5100 -0.0900 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 6 0.5000 0.5000 0.5000 -0.1700 1.0200 0.0600 Silver Sands Resources Corp. SAND 4477 0.2150 0.1900 0.2050 -0.0250 0.4900 0.0950 Sassy Resources Corporation SASY 2461 0.5300 0.4700 0.5300 +0.0200 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 105 0.5400 0.4900 0.4900 0.0000 0.6000 0.0700 Sweet Earth Holdings Corporation SE 1643 0.3400 0.3050 0.3050 -0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 43831 0.0700 0.0550 0.0600 -0.0100 0.0800 0.0050 Stevens Gold Nevada Inc. SG 479 0.2600 0.2400 0.2400 0.0000 0.3750 0.2250 Snowline Gold Corp. SGD 44 0.6500 0.5500 0.5500 0.0000 0.6500 0.3000 Shoal Point Energy Ltd. SHP 1770 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0500 Sharc International Systems Inc. SHRC 3253 0.5200 0.4500 0.4800 -0.0300 0.6900 0.0900 Seahawk Gold Corp. SHV 35 0.5300 0.5200 0.5200 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 2003 0.1450 0.1400 0.1450 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 4154 0.3350 0.2900 0.3000 -0.0450 0.3700 0.0500 Sixth Wave Innovations Inc. SIXW 824 0.4200 0.3700 0.3700 -0.0400 1.2000 0.2300 Major Precious Metals Corp. SIZE 1206 0.2800 0.2700 0.2750 0.0000 0.8200 0.0250 SLANG Worldwide Inc. SLNG 5230 0.5300 0.4500 0.4700 -0.0700 0.7500 0.1100 Silver Dollar Resources Inc. SLV 652 1.3900 1.2800 1.3000 -0.1200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 710 0.0950 0.0850 0.0850 +0.0050 0.1450 0.0350 Sentinel Resources Corp. SNL 144 0.2800 0.2800 0.2800 -0.0500 0.8500 0.1000 79 Resources Ltd. SNR 290 0.1550 0.1500 0.1500 -0.0050 0.2500 0.1000 SOL Global Investments Corp. SOL 7944 3.7900 3.1600 3.3000 -0.4500 7.0000 0.1400 Soldera Mining Corp SOLD 171 0.9500 0.8800 0.9000 -0.0500 0.9500 0.3000 SoLVBL Solutions Inc SOLV 2063 0.2700 0.2100 0.2150 -0.0450 0.8000 0.2100 Sona Nanotech Inc. SONA 3593 1.7200 1.5700 1.5900 -0.1300 16.0500 0.4550 Silver Phoenix Resources Inc. SP 5 0.1500 0.1500 0.1500 +0.0100 0.2450 0.1000 Spey Resources Corp. SPEY 1865 0.1200 0.1100 0.1100 -0.0300 0.1950 0.0200 Spacefy Inc. SPFY 1264 0.0800 0.0650 0.0700 -0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 29269 0.1550 0.1300 0.1400 -0.0150 0.2700 0.0100 SponsorsOne Inc. SPO 186293 0.0650 0.0500 0.0500 -0.0150 0.1350 0.0050 New Wave Holdings Corp. SPOR 18269 0.1300 0.1000 0.1150 -0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 5 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 11005 0.0550 0.0450 0.0500 0.0000 0.1700 0.0350 SQID Technologies Limited SQID 5 0.5000 0.5000 0.5000 -0.1000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 28 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0050 Straightup Resources Inc. ST 483 0.2100 0.1550 0.1550 -0.0400 0.3500 0.1000 Stem Holdings Inc. STEM 2727 1.0300 0.7400 0.9200 -0.1300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 2505 0.1100 0.1000 0.1000 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 6471 0.4700 0.3500 0.4000 -0.0600 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 290 0.1400 0.1300 0.1400 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 26435 0.7000 0.5500 0.6300 -0.0100 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 10630 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 328 4.6000 4.2000 4.4500 -0.5500 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 8661 4.7300 4.1500 4.5500 -0.2500 6.0000 0.6600 Talmora Diamond Inc. TAI 2200 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0100 Transcanna Holdings Inc. TCAN 2095 1.4300 1.2500 1.3200 -0.1200 1.7000 0.4400 Trenchant Capital Corp. TCC 5 0.1150 0.1150 0.1150 0.0000 0.1150 0.0250 Trillion Energy International Inc. TCF 14569 0.2250 0.1600 0.2150 -0.0050 0.2750 0.0300 TechX Technologies Inc TECX 3488 0.5100 0.4300 0.4750 -0.0350 0.6500 0.0375 Terranueva Corporation TEQ 100 0.1300 0.1300 0.1300 +0.0200 0.3700 0.0500 TerrAscend Corp. TER 4339 17.0500 14.4800 16.5500 -0.4800 20.5000 1.7400 Trichome Financial Corp. TFC 227 2.8800 2.5900 2.6200 -0.0800 3.3900 0.3900 Taiga Gold Corp TGC 664 0.1850 0.1800 0.1800 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 15865 0.1100 0.1050 0.1100 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 2300 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1709 0.1800 0.1650 0.1700 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 3462 0.7600 0.6300 0.6800 -0.0700 0.9400 0.1550 Cansortium Inc. TIUM.U 3091 0.8100 0.6900 0.7100 -0.0700 0.9900 0.0750 Temas Resources Corp. TMAS 2042 1.2000 1.0100 1.0500 -0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 1203 0.1850 0.1650 0.1650 -0.0200 2.0000 0.0550 Tartisan Nickel Corp. TN 1726 0.5000 0.4450 0.4500 -0.0500 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 4444 0.4850 0.4150 0.4500 -0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 2969 0.1700 0.1500 0.1650 +0.0150 0.1700 0.0350 Tocvan Ventures Corp. TOC 344 0.7000 0.6200 0.6300 -0.0800 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 1486 0.0300 0.0250 0.0250 -0.0100 0.0550 0.0100 Tarachi Gold Corp. TRG 1357 0.3050 0.2900 0.3000 +0.0050 1.0000 0.0500 Red Light Holland Corp. TRIP 97525 0.3600 0.3100 0.3150 -0.0650 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 9401 0.1800 0.1350 0.1550 -0.0450 0.5200 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 8490 0.1150 0.0900 0.0900 -0.0200 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 2758 62.5600 56.1500 58.3000 -4.0600 67.4500 8.1000 Trulieve Cannabis Corp. TRUL.WT 49 42.6100 35.0000 39.0000 -3.4900 47.8500 1.2800 Tryp Therapeutics Inc TRYP 4432 0.8300 0.7200 0.8000 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 6340 1.3600 1.0500 1.1200 -0.2400 1.9000 0.2300 TruTrace Technologies Inc. TTT 2436 0.1500 0.1300 0.1400 0.0000 0.2300 0.0250 Tantalex Resources Corporation TTX 3352 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 16291 0.0650 0.0550 0.0600 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 11481 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 280 0.0550 0.0400 0.0400 -0.0050 0.0750 0.0350 United Lithium Corp. ULTH 11555 1.1200 1.0000 1.0700 0.0000 1.8000 0.0950 UpSnap Inc. UP 33755 0.0400 0.0300 0.0350 -0.0100 0.0550 0.0050 Upco International Inc UPCO 798 0.3050 0.2850 0.2950 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 7240 0.2300 0.2100 0.2150 -0.0300 0.4300 0.1650 American Pacific Mining Corp. USGD 3057 0.1650 0.1450 0.1500 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 1772 0.1550 0.1300 0.1400 -0.0250 0.5900 0.0300 Valorem Resources Inc. VALU 3471 0.1400 0.1250 0.1400 +0.0100 0.2400 0.0600 PlantX Life Inc VEGA 4864 1.1200 0.8800 0.9300 -0.1600 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 5415 0.5400 0.4800 0.5100 -0.0300 1.0400 0.1500 Top Strike Resources Corp. VENI 162 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0100 The Very Good Food Company Inc. VERY 3508 5.8500 5.0600 5.2800 -0.5200 9.5000 0.4600 Vext Science, Inc. VEXT 5217 1.0200 0.8800 0.9500 -0.0700 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1173 0.7100 0.5900 0.5900 -0.1600 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 504 0.3250 0.3000 0.3000 -0.0900 0.7700 0.3000 Vibe Growth Corporation VIBE 3711 0.9800 0.8800 0.9800 +0.0100 1.1000 0.0100 Vinergy Cannabis Capital Inc. VIN 4700 0.1700 0.1250 0.1300 -0.0350 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 350 0.3800 0.3800 0.3800 0.0000 0.5000 0.1300 Valeo Pharma Inc. VPH 1250 1.1500 1.0600 1.0700 -0.0800 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 75 0.5000 0.4800 0.4800 -0.0400 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 20 0.2000 0.2000 0.2000 -0.0050 0.4500 0.1250 VPN Technologies Inc. VPN 1690 0.3000 0.2450 0.2450 -0.0650 0.3500 0.0300 Victory Resources Corporation VR 2652 0.0800 0.0750 0.0750 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 4081 4.2600 3.7500 4.1700 -0.0800 4.9200 0.3000 Verano Holdings Corp. VRNO 2789 27.9000 25.5000 25.9200 -1.7400 33.0000 25.5000 VSBLTY Groupe Technologies Corp. VSBY 15352 0.8500 0.7000 0.7300 -0.1200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 945 0.6600 0.5300 0.5700 -0.0900 0.7800 0.0200 Victory Square Technologies Inc. VST 21321 0.8500 0.6600 0.7300 -0.1100 1.2700 0.0500 Voyager Digital Ltd. VYGR 9856 20.6000 16.4900 17.7900 -3.3100 26.4000 0.1650 WPD Pharmaceuticals Inc. WBIO 30 0.3400 0.3400 0.3400 -0.0100 1.4600 0.2050 West Mining Corp. WEST 2336 1.2500 0.9500 0.9900 -0.2800 1.7000 0.2500 Winston Gold Corp. WGC 721 0.1500 0.1350 0.1350 -0.0150 0.1950 0.0050 American Aires Inc. WIFI 12197 0.2600 0.2200 0.2550 +0.0050 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 596 0.0650 0.0450 0.0550 -0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 869 0.5100 0.4650 0.4900 -0.0100 0.5700 0.0500 The Alkaline Water Company Inc. WTER 231 1.4500 1.3500 1.3500 -0.1400 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 981 1.5800 1.2700 1.3500 -0.1800 1.6000 0.2450 AMP Alternative Medical Products Inc. XCX 40 0.4600 0.4500 0.4500 -0.0400 0.8800 0.2400 MGX Minerals Inc. XMG 6482 0.0800 0.0650 0.0700 -0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 17010 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1120 2.9600 2.6500 2.6900 -0.2500 3.5500 1.3200 XORTX Therapeutics Inc. XRX 2971 0.2450 0.2050 0.2350 -0.0200 0.3850 0.0950 XS Financial Inc. XSF 426 0.4000 0.3300 0.3300 -0.0800 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 50 0.4000 0.4000 0.4000 0.0000 0.9900 0.2400 Yooma Wellness Inc. YOOM 16 1.5500 1.4300 1.5400 +0.1400 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 8259 0.6300 0.5200 0.5800 -0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 228 0.8800 0.5800 0.5800 -0.2700 1.0800 0.0950 BIOSENTA Inc. ZRO 334 0.9500 0.8500 0.8500 -0.0100 2.5000 0.0500 ZTEST Electronics Inc. ZTE 340 0.4050 0.3800 0.3800 -0.0450 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.2300 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.100 0.145 0.3000 0.0900 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0200 Ayr Wellness Inc. Rts. AYR.RT 2.000 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.250 Benchmark Botanics Inc. BBT 0.100 0.105 0.4000 0.0500 Interactive Games Technologies Inc Warrants BETS.WT 0.550 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 4.000 5.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.070 0.1350 0.0650 Bexar Ventures Inc. BXV 0.130 0.200 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 0.115 0.135 0.3300 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.0500 0.0100 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 CDN Maverick Capital Corp CDN 0.320 0.345 0.5000 0.1500 Camarico Investment Group Ltd. CIG 0.005 0.0150 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cryptologic Corp. CRY 0.315 0.315 0.7000 0.1100 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.015 0.015 Biocure Technology Inc. CURE 0.220 0.230 0.3300 0.0900 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.670 2.000 2.2000 0.5000 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.950 1.020 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.060 0.075 0.1000 0.0350 Evolving Gold Corp. EVG 0.075 0.115 0.1450 0.0100 EXMceuticals Inc. EXM 0.135 0.135 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.070 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.440 0.500 0.5000 0.1000 FogChain Corp FOG.X 0.065 0.065 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 57.500 65.000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.020 0.025 0.1750 0.0050 Flow Metals Corp. FWM 0.065 0.070 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.255 0.370 0.3000 0.1200 Gencan Capital Inc. GCA 0.115 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Golcap Resources Corp. GCP 0.300 0.400 0.6000 0.2000 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.300 0.340 0.5000 0.1000 Hemp for Health Inc. HFH 0.100 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.275 1.000 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.045 0.065 0.1000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.035 0.140 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.1750 0.0200 Ivor Exploration Inc. IVOR 0.330 0.395 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.110 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 La Imperial Resources Inc. LAI 0.060 0.285 0.0900 0.0100 Leocor Gold Inc. LECR 0.250 0.450 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.180 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.190 0.245 0.2950 0.0600 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 Mansa Exploration MANS 0.105 0.125 0.1800 0.0800 ME Resource Corp. MEC 0.075 Myconic Capital Corp. MEDI 0.460 0.800 1.0000 0.1300 Marret High Yield Strategies Fund A MHY.UN 0.100 0.170 0.1700 0.0400 Myriad Metals Corp. MMC 0.250 0.300 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.185 0.260 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.100 0.170 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.085 0.100 0.1500 0.0500 Meryllion Resources Corporation MYR.X 0.090 0.130 0.2000 0.0500 Nabis Holdings Inc. NAB 1.580 0.0450 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.050 0.050 0.1800 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1600 0.0600 Nexco Resources Inc. NXU 0.290 0.310 0.4000 0.0600 ESI Energy Services Inc. OPI 0.300 0.350 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.2500 0.1400 Portage Biotech Inc. PBT.U 28.010 36.000 41.9000 8.5000 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.240 6.500 7.5000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.035 0.100 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.045 0.0850 0.0100 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.020 Reservoir Capital Corp. REO 2.250 2.650 5.0000 2.0000 Rockland Resources Ltd RKL 0.115 0.1100 0.1100 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 Rockex Mining Corporation RXM 0.040 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.020 0.045 0.0800 0.0300 SBD Capital Corp. SBD 0.025 0.035 0.0850 0.0200 Sierra Growth Corp. SGRO 0.150 0.220 0.3500 0.0700 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Hydro66 Holdings Corp. SIX 0.200 0.220 0.5000 0.0700 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.150 0.150 0.2300 0.1000 Snowy Owl Gold Corp SNOW 0.055 0.060 0.2500 0.0550 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Starrex International Ltd. STX 1.010 1.450 1.3500 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.060 0.060 0.4750 0.0500 Thoughtful Brands Inc. TBI 0.025 0.025 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.150 0.240 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.165 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 140.000 150.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tier One Capital Limited Partnership TLP.UN 3.100 3.690 4.8500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 108.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.040 3.600 2.9200 1.8700 Volatus Capital Corp. VC 0.150 0.170 0.4400 0.0750 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1100 0.0250 Waraba Gold Limited WBGD 0.220 0.320 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 119,701 Total Volume: 381,530,515 Total Value: $318,678,556 Advanced: 53 Declined: 370 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.