CNSX Trading Daily Market Summary March 05 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 79687 0.5200 0.3700 0.5200 +0.1250 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2254 7.0300 6.0500 7.0000 +0.3500 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 755 3.2900 2.8100 3.2600 +0.2100 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 175 0.3900 0.3400 0.3900 0.0000 0.6300 0.2800 Affinor Growers Inc. AFI 4983 0.0650 0.0500 0.0500 -0.0100 0.0900 0.0100 Algernon Pharmaceuticals Inc. AGN 5896 0.2750 0.2600 0.2700 -0.0050 0.5800 0.1050 AgraFlora Organics International Inc AGRA 54937 0.0500 0.0400 0.0500 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 1296 0.9700 0.7500 0.9200 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 3882 0.1200 0.1050 0.1200 +0.0150 0.1900 0.0100 AJN Resources Inc. AJN 65 0.3100 0.3100 0.3100 0.0000 0.5500 0.1500 AMPD Ventures Inc. AMPD 1165 0.1900 0.1900 0.1900 +0.0050 0.3200 0.0750 Advantagewon Oil Corp. AOC 295 0.3900 0.2800 0.3700 0.0000 0.5500 0.0650 Appia Energy Corp. API 2878 0.7000 0.6000 0.6500 +0.0200 0.8400 0.1000 Global Cannabis Applications Corp. APP 7282 0.2700 0.2100 0.2700 +0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 296 0.2450 0.2300 0.2350 -0.0050 0.4700 0.0500 Armada Mercantile Ltd. ARM 357 0.2600 0.2000 0.2600 +0.0150 0.3000 0.0700 Argo Gold Inc. ARQ 1500 0.1600 0.1550 0.1550 +0.0150 0.3500 0.0400 Asante Gold Corporation ASE 390 0.1000 0.1000 0.1000 0.0000 0.1450 0.0200 Aquarius Surgical Technologies Inc. ASTI 290 0.2700 0.2150 0.2700 -0.0050 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 100 0.1000 0.1000 0.1000 -0.0050 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 2730 0.4700 0.4050 0.4500 +0.0100 0.6900 0.0150 Inflection Resources Ltd. AUCU 360 0.3400 0.3400 0.3400 +0.0100 0.6300 0.3000 Australis Capital Inc. AUSA 4665 0.4500 0.4050 0.4400 +0.0050 0.7800 0.1000 Avarone Metals Inc. AVM.X 350 0.0400 0.0350 0.0350 -0.0200 0.0900 0.0200 Aurwest Resources Corporation AWR 2005 0.1150 0.1100 0.1100 -0.0050 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 956 42.4700 38.0900 42.3900 +0.4800 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 85 29.0900 27.5000 29.0900 +1.0900 35.4500 1.3500 BacTech Environmental Corporation BAC 64910 0.1150 0.0850 0.0900 +0.0100 0.1450 0.0100 Body and Mind Inc. BAMM 2796 0.7000 0.5500 0.6800 +0.0300 1.1400 0.2200 Blueberries Medical Corp. BBM 3328 0.1850 0.1600 0.1850 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 6536 0.4100 0.3550 0.4100 +0.0550 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 30 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Benchmark Botanics Inc. BBT 229 0.0950 0.0950 0.0950 -0.0050 0.4000 0.0500 Bucephalus Capital Corp. BCA 11620 0.2200 0.1300 0.1600 +0.0450 0.2200 0.0200 Blockchain Foundry Inc BCFN 10429 0.5400 0.4000 0.4500 -0.0600 0.8500 0.0400 Bird River Resources Inc. BDR 89 0.1900 0.1850 0.1900 -0.0350 0.2600 0.0400 Peekaboo Beans Inc BEAN 390 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 1159 0.4200 0.3950 0.4000 -0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 340 1.4700 1.1500 1.4100 +0.2900 2.2700 0.5000 Interactive Games Technologies Inc BETS 6051 0.7500 0.7000 0.7300 -0.0200 1.0100 0.1250 BevCanna Enterprises Inc. BEV 3437 1.0100 0.9300 0.9800 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 1111 0.1200 0.1100 0.1100 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1299 0.6000 0.5700 0.6000 +0.0200 0.7100 0.1000 BIGG Digital Assets Inc BIGG 43862 1.6100 1.2600 1.5600 -0.0500 1.8400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 409 1.0400 0.9200 0.9600 -0.0600 1.7800 0.3100 Biome Grow Inc. BIO 897 0.0900 0.0750 0.0750 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 5249 0.4900 0.3700 0.4400 +0.0250 0.7800 0.1400 Bond Resources Inc. BJB 5185 0.1400 0.1050 0.1300 -0.0450 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 7492 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1034 0.5400 0.5100 0.5300 +0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 5864 1.4800 1.2000 1.3800 -0.1000 2.4900 0.3050 Blackhawk Growth Corp. BLR 493 0.6100 0.5500 0.6100 0.0000 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 7619 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1486 0.3550 0.3400 0.3450 -0.0150 1.0100 0.1000 Bolt Metals Corp. BOLT 132 0.4200 0.4000 0.4000 -0.0200 1.6250 0.2550 BellRock Brands Inc. BRCK.U 1497 0.1400 0.1050 0.1050 -0.0300 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 7990 1.0200 0.7000 1.0100 0.0000 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 4.0000 4.0000 4.0000 -1.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 320 0.0600 0.0600 0.0600 -0.0050 0.1350 0.0600 Canadian Palladium Resources Inc. BULL 8428 0.1100 0.1050 0.1050 -0.0050 0.1800 0.0600 BioMark Diagnostics Inc. BUX 24112 0.4800 0.3250 0.4250 +0.0850 0.4800 0.0700 Pharmadrug Inc. BUZZ 61477 0.1200 0.1000 0.1200 +0.0050 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 4593 1.1400 0.9900 1.0800 -0.0400 1.3800 0.3300 Bexar Ventures Inc. BXV 55 0.1300 0.1300 0.1300 +0.0100 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 5 0.1150 0.1150 0.1150 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 298 1.8300 1.6900 1.7400 -0.0300 2.8900 0.2350 BYT Holdings Ltd. BYT 60 0.3850 0.3400 0.3400 +0.0300 0.5000 0.0850 FinCanna Capital Corp. CALI 2129 0.1150 0.0950 0.1000 -0.0100 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 945 0.1100 0.1100 0.1100 -0.0100 0.5500 0.0900 CannAmerica Brands Corp. CANA 5441 0.0700 0.0500 0.0700 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 37277 0.1650 0.1350 0.1550 -0.0050 0.2200 0.0850 CAT Strategic Metals Corporation CAT 6251 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 27 0.6400 0.6300 0.6400 +0.0400 0.6400 0.2000 CBD Global Sciences Inc. CBDN 1225 0.4000 0.3500 0.3950 -0.0100 0.6500 0.1000 Empower Clinics Inc CBDT 175215 0.7900 0.6000 0.7500 -0.0100 2.5000 0.0250 Canbud Distribution Corporation CBDX 3399 0.2100 0.2000 0.2100 +0.0300 0.2800 0.0400 Copperbank Resources Corp. CBK 3341 0.4900 0.4400 0.4850 +0.0100 0.8200 0.1000 Certive Solutions Inc. CBP 1 0.0400 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 1300 0.1150 0.1000 0.1000 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 1710 9.0000 7.9100 8.7400 -0.0400 9.8000 2.1100 Green River Gold Corp. CCR 640 0.0600 0.0550 0.0550 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 155 0.3450 0.3150 0.3450 +0.0250 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 170 0.3200 0.3000 0.3000 -0.0300 0.4900 0.2350 CordovaCann Corp. CDVA 145 0.3600 0.3500 0.3500 -0.0100 0.5500 0.1300 Cerro Grande Mining Corporation CEG 195 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 2297 0.1200 0.1100 0.1100 -0.0100 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 4014 0.7000 0.5800 0.6300 -0.0700 0.9000 0.0850 Chemistree Technology Inc. CHM 3430 0.0900 0.0800 0.0900 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 4018 0.1400 0.1300 0.1400 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1619 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1351 0.2200 0.1750 0.2100 +0.0300 0.3750 0.0500 Cresco Labs Inc. CL 16120 17.8800 14.9100 16.5100 -0.7000 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 196 8.2900 7.4500 8.1000 -0.2700 10.0000 0.6100 Clarity Gold Corp. CLAR 202 1.4800 1.4300 1.4600 0.0000 1.7000 0.2200 Christina Lake Cannabis Corp CLC 2975 0.8100 0.7300 0.7700 -0.0600 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 160 0.2700 0.2350 0.2450 -0.0300 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 242437 0.9500 0.6500 0.8700 -0.0400 1.6200 0.0050 Canadian Metals Inc. CME 342 0.2750 0.1750 0.2100 -0.0400 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 306 0.2050 0.1900 0.1900 -0.0150 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 5697 1.5900 1.2800 1.5900 +0.1800 2.2800 0.0550 CannaOne Technologies Inc CNNA 1237 0.7300 0.6600 0.7200 -0.0100 0.7500 0.0400 CENTR Brands Corp. CNTR 381 1.6600 1.5100 1.6000 0.0000 1.8000 0.3000 International Cobalt Corp CO 3210 0.0400 0.0350 0.0400 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 6548 0.4300 0.3300 0.3900 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 10979 1.1300 0.9300 1.1300 +0.1300 1.4800 0.2900 Captor Capital Corp CPTR 95 0.5600 0.4700 0.5600 +0.0600 0.8500 0.1050 Crest Resources Inc. CRES 955 0.1150 0.1100 0.1150 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4977 0.1150 0.1050 0.1150 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 6245 0.2900 0.2400 0.2900 +0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 2233 1.0700 0.9500 1.0400 +0.1700 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 3839 0.1000 0.0850 0.1000 +0.0100 0.1750 0.0250 Cross River Ventures Corp. CRVC 1431 0.2350 0.2000 0.2100 -0.0100 0.5000 0.1700 Chemesis International Inc. CSI 1045 0.7400 0.6000 0.6900 -0.0600 1.5000 0.3063 C2C Gold Corp CTOC 7 0.1550 0.1550 0.1550 -0.0250 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 12763 19.8400 17.0400 18.6900 -0.2300 23.3000 3.7200 Biocure Technology Inc. CURE 100 0.2300 0.2300 0.2300 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 1 0.1100 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 5496 1.9400 1.5500 1.8500 -0.0100 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 19 2.0000 1.9000 1.9000 +0.2600 2.2000 0.5000 Delic Holdings Inc. DELC 1362 0.5900 0.4800 0.5900 +0.0700 0.8000 0.2500 Draganfly Inc. DFLY 10419 2.8500 2.2900 2.6900 -0.1100 4.2500 0.4000 Deer Horn Capital Inc. DHC 207 0.1300 0.1200 0.1200 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 95878 0.3100 0.2300 0.2800 +0.0300 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 477 1.2500 0.9000 1.1000 -0.0300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1553 0.1500 0.1400 0.1450 +0.0100 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 3445 0.2100 0.2050 0.2100 -0.0250 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 66 7.4500 6.7000 7.0000 -0.2200 9.1500 5.5500 DeepSpatial Inc. DSAI 3405 0.3300 0.2800 0.3000 -0.0600 0.5000 0.2700 Dundee Sustainable Technologies Inc. DST 111 0.4800 0.3500 0.4000 -0.0950 0.5000 0.2150 Danavation Technologies Corp. DVN 16885 0.4100 0.3100 0.4100 +0.0500 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 2366 0.2500 0.2000 0.2000 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 8757 0.1450 0.1250 0.1450 +0.0100 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2450 0.2450 0.2450 -0.0550 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 1064 0.4800 0.4600 0.4600 0.0000 0.7500 0.1300 Nutritional High International Inc. EAT 39845 0.0250 0.0200 0.0250 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 4065 2.6500 2.2400 2.4400 -0.1100 4.5600 0.5300 Eden Empire Inc EDEN 25 0.1150 0.1100 0.1100 +0.0050 0.3300 0.1000 Edgemont Gold Corp. EDGM 1260 0.3000 0.2200 0.3000 +0.0500 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 25 0.5500 0.5200 0.5500 +0.0400 0.6600 0.0800 Emergia Inc. EMER 110 0.9500 0.9000 0.9000 -0.1500 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 2 0.8500 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1552 0.7200 0.6600 0.6600 -0.0600 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 4 0.0700 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 542 0.5100 0.4900 0.5100 -0.0300 0.5700 0.1000 ePlay Digital Inc. EPY 42174 0.1750 0.1350 0.1700 +0.0250 0.2250 0.0150 EarthRenew Inc. ERTH 769 0.4000 0.3700 0.4000 +0.0200 0.5700 0.1500 E79 Resources Corp ESNR 60 0.7700 0.7500 0.7700 -0.0200 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1601 0.7000 0.6100 0.7000 -0.0300 1.1300 0.3200 Etruscus Resources Corp. ETR 971 0.3100 0.2800 0.2850 -0.0150 0.4750 0.1200 Evolving Gold Corp. EVG 10 0.0750 0.0000 0.1450 0.0100 FansUnite Entertainment Inc. FANS 48862 1.2400 0.9500 1.1200 -0.0600 2.3700 0.1850 Far Resources Ltd. FAT 22641 0.1850 0.1700 0.1800 +0.0050 0.3050 0.0150 Fandom Sports Media Corp. FDM 4808 0.2600 0.2050 0.2500 0.0000 0.5900 0.0400 First Energy Metals Limited FE 1226 0.3700 0.3400 0.3700 0.0000 0.4900 0.0500 FenixOro Gold Corp. FENX 1227 0.3050 0.2850 0.3000 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 5670 1.9700 1.6400 1.9200 +0.0700 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 401 1.0300 0.8000 0.9900 -0.0100 1.6100 0.1900 First Growth Funds Limited FGFL 555 0.1300 0.0800 0.1150 -0.0250 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 820 0.2000 0.1850 0.1900 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 1067 0.8800 0.8300 0.8500 0.0000 0.9300 0.3000 Media Central Corporation Inc FLYY 16291 0.0200 0.0150 0.0200 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 1744 0.5000 0.4550 0.4600 0.0000 0.8400 0.1600 Four Nines Gold Inc. FNAU 235 0.5100 0.4400 0.5100 +0.0100 0.5100 0.1000 Fineqia International Inc. FNQ 52517 0.0300 0.0200 0.0300 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 10155 0.2800 0.2650 0.2750 -0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 10 59.0000 59.0000 59.0000 -1.0500 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 10 0.0400 0.0400 0.0400 0.0000 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 125 0.0700 0.0550 0.0550 -0.0100 0.1600 0.0150 Fox River Resources Corporation FOX 81 0.2500 0.2500 0.2500 -0.0100 0.3200 0.0400 Field Trip Health Ltd. FTRP 1083 6.8000 6.3500 6.6000 +0.1200 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 154 1.3500 0.9000 1.1500 -0.0500 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 273 0.1600 0.1350 0.1600 +0.0100 0.3500 0.1100 Flow Metals Corp. FWM 1060 0.0650 0.0550 0.0550 -0.0150 0.2000 0.0500 Augusta Gold Corp. G 227 2.6000 2.4400 2.4400 -0.0600 3.6000 0.4800 Gaia Grow Corp. GAIA 12305 0.0700 0.0500 0.0700 +0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 129 0.3200 0.2700 0.2800 -0.0650 0.6000 0.2000 Graph Blockchain Inc GBLC 82397 0.2400 0.1450 0.2100 +0.0300 0.4900 0.0100 Golden Birch Resources Inc. GBRX 790 0.1500 0.1400 0.1450 -0.0150 0.2800 0.0300 Golcap Resources Corp. GCP 100 0.3200 0.3200 0.3200 +0.0200 0.6000 0.2000 Genius Metals Inc GENI 20 0.1750 0.1750 0.1750 -0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 1121 0.0400 0.0350 0.0350 -0.0100 0.1100 0.0050 Generic Gold Corp. GGC 238 0.3600 0.3500 0.3600 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 13555 0.0750 0.0600 0.0700 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 615 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 801 0.1800 0.1300 0.1750 -0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 54571 0.0600 0.0500 0.0550 0.0000 0.1100 0.0100 Gallagher Security Corp. GLL 5 0.1950 0.1950 0.1950 +0.0050 0.2350 0.0100 Golden Lake Exploration Inc. GLM 5947 0.4600 0.4050 0.4550 +0.0050 0.7000 0.0700 Gnomestar Craft Inc GNOM 126 0.0950 0.0800 0.0800 -0.0100 0.1250 0.0200 Go Metals Corp GOCO 672 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 1706 0.5000 0.4600 0.4900 +0.0250 1.0900 0.0600 Goldrea Resources Corp. GOR 1120 0.0450 0.0400 0.0450 0.0000 0.0750 0.0150 Gold Port Corporation GPO 180 0.1800 0.1700 0.1700 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 3552 0.6500 0.5700 0.6200 +0.0400 0.8900 0.3000 Graphite Energy Corp. GRE.X 254 0.2000 0.1750 0.1950 -0.0050 1.3500 0.0050 Grown Rogue International Inc. GRIN 418 0.2800 0.2400 0.2450 -0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 395 0.2800 0.2100 0.2700 +0.0050 0.5900 0.0700 Gamesquare Esports Inc. GSQ 594 0.4850 0.3150 0.4750 +0.0650 0.7400 0.2000 Getchell Gold Corp. GTCH 1597 0.5700 0.5400 0.5500 -0.0200 0.6900 0.0700 Great Thunder Gold Corp. GTG 474 0.5000 0.4450 0.4700 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 8840 42.1800 35.3200 40.9000 -0.2500 49.6600 5.0500 G2 Technologies Corp GTOO 123 0.1950 0.1750 0.1950 0.0000 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 13880 4.8900 4.0300 4.8000 +0.1500 5.7100 0.6700 Harrys Manufacturing Inc. HARY 607 0.1750 0.1600 0.1600 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 19609 0.8500 0.6400 0.7600 -0.0600 1.5200 0.5000 Harborside Inc. HBOR 2544 2.6500 2.0300 2.2500 -0.1200 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 1780 0.0300 0.0250 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 80649 0.1350 0.1100 0.1300 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 8710 0.3300 0.2700 0.3200 +0.0050 0.5000 0.0250 Hollister Biosciences Inc. HOLL 7986 0.3600 0.3000 0.3250 -0.0100 0.5300 0.0400 Hello Pal International Inc. HP 41823 2.1400 1.3000 1.6100 -0.4400 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 512 1.5000 1.4500 1.4500 -0.0500 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1499 2.2500 1.8500 2.1500 -0.0700 14.7400 1.7000 Gold Hunter Resources Inc HUNT 65 0.5500 0.5500 0.5500 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 3744 0.3400 0.2800 0.3350 +0.0100 1.0600 0.0700 International Battery Metals Ltd. IBAT 5307 0.7700 0.4800 0.6900 -0.0300 0.9900 0.0700 Icanic Brands Company Inc ICAN 9609 0.5400 0.4600 0.5200 -0.0200 0.8200 0.0550 ThreeD Capital Inc. IDK 8389 1.1600 0.8000 0.9200 -0.1400 2.3600 0.0400 INDVR Brands Inc. IDVR 2637 0.1350 0.1200 0.1300 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 719 0.2600 0.2300 0.2500 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 23298 0.0200 0.0100 0.0200 +0.0050 0.0350 0.0050 IM Exploration Inc. IM 305 0.1750 0.1500 0.1500 0.0000 0.2500 0.0400 IM Cannabis Corp. IMCC 156 12.3000 10.0100 10.8500 -1.1400 14.4000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 24 1.8000 1.7200 1.7200 -0.0800 4.2000 0.0050 IMC International Mining Corp. IMCX 13592 0.2100 0.1550 0.1900 -0.0100 1.0000 0.0950 Imagin Medical Inc. IME 541 0.7300 0.5300 0.6900 -0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 900 0.4000 0.3500 0.3700 -0.0300 0.5200 0.0500 Intellabridge Technology Corporation INTL 11140 0.4650 0.3000 0.4600 +0.0650 0.8000 0.0050 Ionic Brands Corp. IONC 116 0.2350 0.2300 0.2350 -0.0050 0.4600 0.0300 ImagineAR Inc. IP 30089 0.2550 0.2000 0.2500 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1862 0.3650 0.3600 0.3650 +0.0050 0.5100 0.1500 Irving Resources Inc. IRV 64 2.0500 1.9500 1.9900 -0.0300 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 7347 0.2700 0.2300 0.2700 +0.0300 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 3635 0.1450 0.1350 0.1450 0.0000 0.4400 0.0650 Izotropic Corporation IZO 2528 0.8500 0.8000 0.8000 -0.0100 1.5600 0.1150 Lotus Ventures Inc. J 1807 0.1800 0.1650 0.1800 +0.0050 0.2000 0.0700 Mojave Jane Brands Inc. JANE 1069 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0050 JNC Resources Inc. JNC 1221 0.2100 0.1900 0.2100 -0.0100 0.3000 0.0600 79North Inc. JQ 2166 0.1000 0.0850 0.0900 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 16306 8.5800 6.8000 7.8600 -0.4200 11.5900 1.0000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 300 100.5000 100.5000 100.5000 -2.5000 103.0000 100.0000 Juva Life Inc. JUVA 10510 1.3800 1.1000 1.2900 +0.0400 2.2900 0.7600 Koios Beverage Corp. KBEV 10346 0.1500 0.1250 0.1400 -0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 3622 3.0000 2.6500 2.9700 -0.1300 6.6400 0.2200 Kuya Silver Corporation KUYA 745 2.1000 1.9800 2.0700 +0.0200 3.1300 1.0900 KWG Resources Inc. KWG 5507 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 850 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1232 0.1900 0.1500 0.1800 -0.0050 0.2650 0.0300 LeanLife Health Inc. LLP 5850 0.1200 0.1100 0.1100 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 3681 1.5000 1.1500 1.5000 +0.2100 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 200 0.2650 0.2650 0.2650 +0.0150 0.6000 0.1200 Lobe Sciences Ltd. LOBE 9514 0.1600 0.1400 0.1550 +0.0100 0.2700 0.0200 Cannara Biotech Inc. LOVE 16821 0.1600 0.1500 0.1600 0.0000 0.1800 0.0700 Lowell Farms Inc. LOWL 646 2.0400 1.7100 1.8500 +0.0200 2.7300 0.2400 Lowell Farms Inc. Wts. LOWL.WT 45 0.5000 0.5000 0.5000 -0.0100 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 5447 0.2550 0.1100 0.2500 0.0000 0.4500 0.0500 Luff Enterprises Ltd. LUFF 5460 0.0500 0.0400 0.0450 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3079 0.3400 0.3150 0.3350 +0.0200 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 312 0.4500 0.4000 0.4500 +0.0300 0.8000 0.0100 Lexaria Bioscience Corp. LXX 106 7.0000 6.2500 6.7800 -0.2300 20.7000 5.1000 Makara Mining Corp. MAKA 115 0.5000 0.4550 0.4550 -0.0400 1.6500 0.2700 Manning Ventures Inc. MANN 795 0.3300 0.2850 0.3200 0.0000 0.7200 0.0500 Mansa Exploration MANS 400 0.1100 0.1050 0.1100 -0.0100 0.1800 0.0800 McLaren Resources Inc. MCL 20 0.0700 0.0700 0.0700 -0.0050 0.1750 0.0300 Mind Cure Health Inc. MCUR 6751 0.5100 0.4550 0.4900 +0.0100 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 3899 0.1900 0.1600 0.1900 +0.0200 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 1388 3.4400 3.1000 3.4000 -0.3600 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 4030 0.4200 0.3600 0.4200 +0.0050 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1695 1.9700 1.7000 1.9500 +0.1500 2.2800 0.2500 Mich Resources Ltd MICH 20 0.2900 0.2900 0.2900 -0.0100 0.4000 0.1500 Minera IRL Limited MIRL 625 0.1450 0.1350 0.1400 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 12715 0.1250 0.1100 0.1200 -0.0050 0.4100 0.0400 True Leaf Brands Inc. MJ 938 0.5800 0.5100 0.5300 -0.0400 1.1250 0.1350 MJardin Group, Inc. MJAR 829 0.1600 0.1450 0.1450 -0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 4645 0.1150 0.1000 0.1100 0.0000 0.2000 0.0650 Metallica Metals Corp MM 760 0.4450 0.3900 0.4000 -0.0500 0.5700 0.1200 Metamaterial Inc. MMAT 3048 3.7000 3.2200 3.5200 +0.3200 4.0900 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 62378 0.4700 0.3300 0.4350 -0.0300 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1786 0.0550 0.0500 0.0550 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 6598 0.0600 0.0550 0.0600 +0.0100 0.0850 0.0200 Mojave Gold Corp. MOJ 3005 0.5500 0.4900 0.5000 +0.0500 0.6700 0.0250 Clean Power Capital Corp. MOVE 6907 1.8500 1.6600 1.8200 +0.0100 3.4700 0.0550 MPX International Corporation MPXI 218 0.1600 0.1400 0.1500 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 915 0.2850 0.2550 0.2750 -0.0100 0.4400 0.1200 Monterey Minerals Inc. MREY 21435 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 3535 0.2450 0.2000 0.2400 +0.0450 0.2600 0.0200 Mindset Pharma Inc. MSET 2855 0.9800 0.6700 0.9700 +0.1000 2.2000 0.6700 ManifestSeven Holdings Corporation MSVN 895 0.4300 0.3500 0.4200 +0.0200 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 480 0.4400 0.4000 0.4000 -0.0500 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 57471 1.3700 0.9600 1.3500 +0.1200 2.2900 0.0350 Maxtech Ventures Inc. MVT 4550 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 2830 0.2650 0.2250 0.2500 +0.0300 0.3300 0.0400 Mydecine Innovations Group Inc. MYCO 20671 0.4000 0.3450 0.3950 -0.0050 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 1205 0.1200 0.1000 0.1200 0.0000 0.3500 0.1000 MYM Nutraceuticals Inc. MYM 4224 0.1350 0.1150 0.1350 +0.0150 0.2250 0.0450 NetCents Technology Inc. NC 1269 0.9300 0.8100 0.8400 -0.0300 2.7500 0.3000 Neonmind Biosciences Inc NEON 12031 0.2700 0.2450 0.2700 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 15203 0.2250 0.1700 0.1850 -0.0400 0.4200 0.0300 Exploits Discovery Corp. NFLD 1202 0.4600 0.4200 0.4500 -0.0150 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 14065 0.9100 0.7400 0.8900 +0.0500 1.1900 0.0550 NHS Industries Ltd. NHS 1358 0.0400 0.0400 0.0400 0.0000 0.0700 0.0050 Victory Nickel Inc. NI 2856 0.0700 0.0400 0.0650 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 335 0.8500 0.8500 0.8500 -0.0300 1.1100 0.5000 Northern Lights Resources Corp. NLR 3404 0.0650 0.0600 0.0600 -0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 1659 0.5800 0.4300 0.4400 -0.1400 0.7800 0.2150 Novamind Inc. NM 852 1.6900 1.4700 1.5400 -0.1200 2.3400 1.2500 Norsemont Mining Inc. NOM 2346 0.6000 0.5500 0.5600 0.0000 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 7370 0.1750 0.1400 0.1600 -0.0150 0.4400 0.0600 Plaintree Systems Inc. NPT 87 0.1100 0.1100 0.1100 -0.0200 0.2450 0.0550 MegumaGold Corp NSAU 3052 0.0950 0.0900 0.0900 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 105 0.2500 0.2400 0.2450 0.0000 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 1108 0.0300 0.0200 0.0300 +0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 677 4.7100 4.3100 4.4600 -0.1700 10.0800 0.7800 New Tech Minerals Corp. NTM 7255 0.0700 0.0650 0.0700 -0.0100 0.1500 0.0300 Prophecy Potash Corp. NUGT 5325 0.2000 0.1000 0.1600 -0.0400 0.2600 0.0200 Nuran Wireless Inc. NUR 3375 2.4700 2.0200 2.4200 +0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 898 0.2050 0.1800 0.1800 -0.0300 0.7900 0.0100 Nuinsco Resources Limited NWI 37575 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Oakley Ventures Inc. OAKY 100 0.5000 0.5000 0.5000 0.0000 0.5900 0.1200 Permex Petroleum Corporation OIL 370 0.0850 0.0750 0.0800 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6523 0.2900 0.2550 0.2800 +0.0100 0.4200 0.1400 Organic Potash Corporation OPC 963 0.0400 0.0300 0.0400 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 100 0.3500 0.3500 0.3500 +0.0300 0.3800 0.0800 Optimi Health Corp OPTI 7614 0.7700 0.6800 0.7300 +0.0100 1.1000 0.6800 Optimi Health Corp.Warrants OPTI.WT 1857 0.2500 0.1800 0.1900 0.0000 0.3500 0.1500 Orchid Ventures Inc. ORCD 4321 0.0700 0.0600 0.0650 +0.0050 0.1050 0.0100 Origen Resources Inc. ORGN 45 0.2000 0.2000 0.2000 -0.0250 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 717 0.5500 0.5200 0.5300 -0.0100 0.9900 0.1900 One World Lithium Inc. OWLI 2860 0.1150 0.1000 0.1150 +0.0050 0.1600 0.0250 Outback Goldfields Corp OZ 346 0.8200 0.7800 0.8000 -0.0400 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 35 0.2150 0.1750 0.1750 0.0000 0.7200 0.1100 XTM Inc. PAID 20280 0.5000 0.4550 0.5000 +0.0600 0.5000 0.0600 Provenance Gold Corp. PAU 171 0.1350 0.1250 0.1250 -0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 143 0.5800 0.4800 0.5800 +0.0100 0.9200 0.1900 POSaBIT Systems Corporation PBIT 125 0.2500 0.2500 0.2500 0.0000 0.3500 0.0100 Portage Biotech Inc. PBT.U 15 33.0000 30.0000 31.7000 -1.3000 41.9000 8.5000 PUDO Inc. PDO 92 1.2400 1.2000 1.2400 +0.0400 2.9900 0.7000 Perk Labs Inc. PERK 9999 0.1200 0.1000 0.1200 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 240 0.1950 0.1500 0.1500 -0.0250 0.4950 0.0700 Newscope Capital Corporation PHRM 4562 0.2600 0.2200 0.2400 -0.0150 0.6500 0.0500 Canntab Therapeutics Limited PILL 550 0.9800 0.9000 0.9500 +0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 2444 0.0800 0.0750 0.0800 0.0000 3.0000 0.0700 ParcelPal Technology Inc. PKG 26359 0.1600 0.1300 0.1600 -0.0050 0.3000 0.0450 Peak Fintech Group Inc. PKK 21568 2.8300 2.0500 2.6700 -0.1300 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 906 0.2800 0.2700 0.2800 0.0000 0.3800 0.0400 Better Plant Sciences Inc. PLNT 12401 0.1100 0.1000 0.1050 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 8254 8.2000 6.8900 7.4100 -0.5900 10.8800 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 4.5000 4.5000 4.5000 -2.0000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 21 2.8500 2.3000 2.8500 -0.1000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 281 2.3400 1.6800 1.9000 -0.4600 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 118 1.3000 1.2700 1.3000 -0.2000 2.0000 0.4700 Plus Products Inc PLUS 55 0.8600 0.8000 0.8200 +0.0100 1.4400 0.3900 Pampa Metals Corporation PM 2658 0.5700 0.4500 0.5500 -0.0100 0.7200 0.3700 Peloton Minerals Corporation PMC 33 0.0900 0.0850 0.0900 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 2377 0.3400 0.3100 0.3250 +0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 67 0.2900 0.2850 0.2850 -0.0350 0.9750 0.1600 PreveCeutical Medical Inc. PREV 11368 0.0350 0.0250 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 310 0.3500 0.3500 0.3500 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 7190 0.8900 0.6200 0.8700 +0.1100 1.8200 0.1100 Pasinex Resources Limited PSE 1060 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0100 Psyched Wellness Ltd PSYC 9044 0.3900 0.3400 0.3550 -0.0150 0.7500 0.1000 Psyence Group Inc PSYG 1831 0.3900 0.3500 0.3900 +0.0350 0.6200 0.3500 Platinex Inc. PTX 21075 0.0450 0.0400 0.0450 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 8635 0.5300 0.4450 0.4850 -0.0350 0.8900 0.4450 World Class Extractions Inc. PUMP 12575 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 2104 0.3000 0.2550 0.2650 -0.0200 0.7500 0.1600 Quantum Cobalt Corp. QBOT 124 0.5600 0.5300 0.5300 0.0000 0.8500 0.1000 Quinsam Capital Corporation QCA 251 0.1850 0.1750 0.1850 +0.0050 0.2100 0.0500 Quizam Media Corporation QQ 113 0.4750 0.4050 0.4750 -0.0750 0.6500 0.2100 Ramm Pharma Corp. RAMM 544 0.9800 0.8000 0.9000 0.0000 1.0900 0.3250 Raindrop Ventures Inc. RAYN 25 0.2400 0.2400 0.2400 -0.0200 0.4000 0.0700 Rockcliff Metals Corporation RCLF 630 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 23525 0.0350 0.0250 0.0350 +0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 4273 0.3100 0.2700 0.2700 -0.0400 0.4900 0.2700 Relay Medical Corp. RELA 10112 0.7100 0.6100 0.6700 -0.0100 0.9300 0.1350 Renforth Resources Inc. RFR 4965 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0250 Range Energy Resources Inc. RGO.X 174 0.6500 0.5000 0.5300 -0.1700 4.0000 0.5000 Raffles Financial Group Limited RICH 4 9.4000 9.3300 9.3300 0.0000 10.5000 3.4900 Rise Gold Corp. RISE 92 0.6400 0.6400 0.6400 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 7038 0.5100 0.4000 0.5100 +0.0200 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 3682 0.0800 0.0750 0.0800 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 10 0.0850 0.0850 0.0850 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 26544 0.4000 0.3300 0.3800 -0.0050 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 11447 1.5400 1.2700 1.5400 +0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 411 0.5400 0.4000 0.4000 -0.1000 1.0200 0.0600 Silver Sands Resources Corp. SAND 4063 0.2100 0.1750 0.2050 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 1142 0.5300 0.4900 0.5000 -0.0300 1.2400 0.4250 SBD Capital Corp. SBD 520 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Compel Capital Inc. SCRN 22751 1.0000 0.1100 0.1200 +0.1200 1.0000 0.1100 Scotch Creek Ventures Inc. SCV 121 0.5100 0.4500 0.4900 0.0000 0.6000 0.0700 Sweet Earth Holdings Corporation SE 1718 0.3150 0.2700 0.2950 -0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 41919 0.0650 0.0500 0.0600 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 156 0.2400 0.2300 0.2400 0.0000 0.3750 0.2250 Snowline Gold Corp. SGD 252 0.5900 0.5000 0.5000 -0.0500 0.6500 0.3000 Shoal Point Energy Ltd. SHP 1349 0.0950 0.0800 0.0900 +0.0050 0.1850 0.0500 Sharc International Systems Inc. SHRC 2359 0.4900 0.4000 0.4700 -0.0100 0.6900 0.0900 Sitka Gold Corp. SIG 3683 0.1500 0.1350 0.1500 +0.0050 0.3000 0.0500 Silo Wellness Inc. SILO 2680 0.2700 0.2200 0.2300 +0.2300 0.2700 0.2200 Sire Bioscience Inc. SIRE 1625 0.3000 0.2950 0.3000 0.0000 0.3700 0.0500 Hydro66 Holdings Corp. SIX 432 0.2050 0.1900 0.2050 -0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 662 0.3850 0.3700 0.3750 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 4059 0.3300 0.2650 0.3300 +0.0550 0.8200 0.0250 SLANG Worldwide Inc. SLNG 5482 0.5100 0.4100 0.4400 -0.0300 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1120 1.3200 1.1600 1.3000 0.0000 2.2900 0.2200 Slave Lake Zinc Corp SLZ 3300 0.1000 0.1000 0.1000 +0.0150 0.1450 0.0350 Sentinel Resources Corp. SNL 250 0.2800 0.2700 0.2700 -0.0100 0.8500 0.1000 Snowy Owl Gold Corp SNOW 2295 0.0600 0.0550 0.0600 0.0000 0.2500 0.0550 SOL Global Investments Corp. SOL 11832 3.3500 2.8000 3.0400 -0.2600 7.0000 0.1400 Soldera Mining Corp SOLD 98 0.8800 0.8800 0.8800 -0.0200 0.9500 0.3000 SoLVBL Solutions Inc SOLV 1775 0.2700 0.1850 0.1900 -0.0250 0.8000 0.1850 Sona Nanotech Inc. SONA 1763 1.6500 1.5500 1.6000 +0.0100 16.0500 0.4550 Silver Phoenix Resources Inc. SP 56 0.1400 0.1400 0.1400 -0.0100 0.2450 0.1000 Spacefy Inc. SPFY 1643 0.1000 0.0700 0.0950 +0.0250 0.1250 0.0100 Spearmint Resources Inc. SPMT 39542 0.1400 0.1100 0.1400 0.0000 0.2700 0.0100 SponsorsOne Inc. SPO 87740 0.0600 0.0450 0.0600 +0.0100 0.1350 0.0050 New Wave Holdings Corp. SPOR 4025 0.1150 0.1000 0.1050 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 2676 0.0300 0.0250 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 5131 0.0550 0.0500 0.0500 0.0000 0.1700 0.0350 Squatex Energy and Ressources Inc. SQX 78 0.0650 0.0450 0.0650 0.0000 0.1000 0.0050 Stem Holdings Inc. STEM 750 0.9600 0.8000 0.9600 +0.0400 1.7500 0.2550 Starrex International Ltd. STX 8 1.0100 1.0100 1.0100 0.0000 1.3500 0.3550 Sativa Wellness Group Inc. SWEL 3152 0.1000 0.0950 0.1000 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 2084 0.4050 0.3550 0.3800 -0.0200 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 410 0.1500 0.1150 0.1150 -0.0250 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 38681 0.6300 0.4400 0.6100 -0.0200 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 2510 0.0550 0.0450 0.0550 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1152 5.4600 3.8100 5.4600 +1.0100 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 7550 4.5000 3.7400 4.2500 -0.3000 6.0000 0.6600 Talmora Diamond Inc. TAI 150 0.0350 0.0300 0.0300 0.0000 0.1500 0.0100 Transcanna Holdings Inc. TCAN 1357 1.4200 1.2500 1.3300 +0.0100 1.7000 0.4400 Trenchant Capital Corp. TCC 0 0.1150 0.0000 0.1150 0.0250 Trillion Energy International Inc. TCF 7203 0.2150 0.1800 0.2100 -0.0050 0.2750 0.0300 TechX Technologies Inc TECX 1359 0.4500 0.3500 0.4450 -0.0300 0.6500 0.0375 Terranueva Corporation TEQ 14 0.1300 0.1300 0.1300 0.0000 0.3700 0.0500 TerrAscend Corp. TER 6962 16.4500 14.3100 15.4900 -1.0600 20.5000 1.7400 Trichome Financial Corp. TFC 504 2.6700 2.3000 2.4000 -0.2200 3.3900 0.3900 Taiga Gold Corp TGC 1711 0.1800 0.1600 0.1700 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 20651 0.1150 0.1000 0.1100 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 700 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1940 0.1850 0.1650 0.1700 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 4240 0.7000 0.6000 0.6400 -0.0400 0.9400 0.1550 Cansortium Inc. TIUM.U 2521 0.7100 0.6300 0.6800 -0.0300 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.1000 3.1000 3.1000 +0.1000 4.8500 3.0000 Temas Resources Corp. TMAS 661 1.0700 1.0100 1.0500 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 187 0.1650 0.1600 0.1600 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 1750 0.4850 0.3800 0.4400 -0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1910 0.4600 0.4200 0.4600 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 2780 0.1700 0.1550 0.1600 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 1350 0.6200 0.5200 0.5500 -0.0800 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 1180 0.0300 0.0250 0.0250 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 2357 0.3000 0.2650 0.2800 -0.0200 1.0000 0.0700 Red Light Holland Corp. TRIP 108375 0.3850 0.3050 0.3800 +0.0650 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 17437 0.2000 0.1500 0.1750 +0.0200 0.5200 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 13417 0.1050 0.0700 0.0800 -0.0100 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 3225 58.8500 53.5000 57.5500 -0.7500 67.4500 8.1000 Trulieve Cannabis Corp. TRUL.WT 61 38.9000 34.5000 36.0000 -3.0000 47.8500 1.2800 Tryp Therapeutics Inc TRYP 1067 0.8600 0.7200 0.7900 -0.0100 1.2000 0.5000 TraceSafe Inc. TSF 6294 1.2300 0.9200 1.1000 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 5487 0.1350 0.1000 0.1300 -0.0100 0.2300 0.0250 Tantalex Resources Corporation TTX 9727 0.0600 0.0550 0.0600 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 10484 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 26090 0.0350 0.0250 0.0350 +0.0050 0.0850 0.0050 United Lithium Corp. ULTH 7235 1.1500 1.0500 1.1100 +0.0400 1.8000 0.0950 UpSnap Inc. UP 18360 0.0300 0.0250 0.0300 -0.0050 0.0550 0.0050 Upco International Inc UPCO 330 0.2950 0.2400 0.2950 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 5919 0.2150 0.2000 0.2100 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 267 0.1500 0.1450 0.1500 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 1240 0.1400 0.1200 0.1200 -0.0200 0.5900 0.0300 Valorem Resources Inc. VALU 3997 0.1550 0.1400 0.1550 +0.0150 0.2400 0.0600 PlantX Life Inc VEGA 3404 0.9700 0.8900 0.9200 -0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 5009 0.5100 0.4700 0.4900 -0.0200 1.0400 0.1500 Top Strike Resources Corp. VENI 12496 0.0600 0.0350 0.0600 +0.0200 0.0700 0.0100 The Very Good Food Company Inc. VERY 6005 5.3100 4.4200 5.3100 +0.0300 9.5000 0.4600 Vext Science, Inc. VEXT 8658 0.9700 0.8200 0.8700 -0.0800 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 651 0.6100 0.5800 0.6100 +0.0200 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 860 0.3000 0.2400 0.3000 0.0000 0.7700 0.2400 Vibe Growth Corporation VIBE 199 0.9600 0.9000 0.9200 -0.0600 1.1000 0.0100 Petro Viking Energy Inc. VIK 1341 0.4500 0.2500 0.2500 +0.2500 0.4500 0.2500 Vinergy Cannabis Capital Inc. VIN 3995 0.1400 0.1200 0.1400 +0.0100 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 200 0.3750 0.3750 0.3750 -0.0050 0.5000 0.1300 Valeo Pharma Inc. VPH 3331 1.0800 0.9000 0.9900 -0.0800 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 735 0.4700 0.3600 0.4300 -0.0500 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 640 0.2050 0.2000 0.2000 0.0000 0.4500 0.1250 VPN Technologies Inc. VPN 920 0.2500 0.2050 0.2200 -0.0250 0.3500 0.0300 Victory Resources Corporation VR 4250 0.0750 0.0650 0.0750 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 3395 4.2000 3.7100 4.0200 -0.1500 4.9200 0.3000 Verano Holdings Corp. VRNO 5492 26.0000 23.2100 24.5000 -1.4200 33.0000 23.2100 VSBLTY Groupe Technologies Corp. VSBY 13247 0.7800 0.6100 0.7300 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 940 0.5700 0.4500 0.5500 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 13721 0.7600 0.6300 0.7400 +0.0100 1.2700 0.0500 Voyager Digital Ltd. VYGR 12596 18.1900 13.7400 17.7000 -0.0900 26.4000 0.1650 WPD Pharmaceuticals Inc. WBIO 20 0.3400 0.3350 0.3350 -0.0050 1.4600 0.2050 West Mining Corp. WEST 3683 1.2000 0.9600 1.1700 +0.1800 1.7000 0.2500 Winston Gold Corp. WGC 4494 0.1400 0.1250 0.1350 0.0000 0.1950 0.0050 American Aires Inc. WIFI 7269 0.2850 0.2400 0.2650 +0.0100 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 391 0.0700 0.0450 0.0700 +0.0150 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 709 0.5000 0.4500 0.5000 +0.0100 0.5700 0.0500 The Alkaline Water Company Inc. WTER 96 1.4000 1.2900 1.3500 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 925 1.3600 1.2500 1.3000 -0.0500 1.6000 0.2450 AMP Alternative Medical Products Inc. XCX 2 0.4500 0.0000 0.8800 0.2400 MGX Minerals Inc. XMG 2654 0.0700 0.0650 0.0700 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 13742 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 772 2.8000 2.6700 2.7500 +0.0600 3.5500 1.3200 XORTX Therapeutics Inc. XRX 1851 0.2450 0.2100 0.2250 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 2283 0.3900 0.3100 0.3850 +0.0550 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 268 0.4000 0.3800 0.3800 -0.0200 0.9900 0.2400 Yooma Wellness Inc. YOOM 115 1.5500 1.3000 1.4500 -0.0900 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 8913 0.6500 0.5700 0.6200 +0.0400 0.9000 0.1450 ZeU Technologies Inc. ZEU 446 0.8700 0.6700 0.8700 +0.2900 1.0800 0.0950 BIOSENTA Inc. ZRO 35 0.8600 0.8500 0.8500 0.0000 2.5000 0.0500 ZTEST Electronics Inc. ZTE 155 0.4000 0.3300 0.3700 -0.0100 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.2000 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.125 0.160 0.3000 0.0400 Ayr Wellness Inc. Rts. AYR.RT 2.000 5.000 4.2000 0.4600 Interactive Games Technologies Inc Warrants BETS.WT 0.350 0.500 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.0500 0.0100 Core Assets Corp. CC 0.120 0.155 0.2000 0.0650 California Gold Mining Inc. CGM 0.110 0.120 0.3000 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0150 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cover Technologies Inc. COVE 0.560 0.850 3.0000 0.2000 Cryptologic Corp. CRY 0.470 0.470 0.7000 0.1100 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 DeepRock Minerals Inc. DEEP 0.045 0.055 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.155 0.155 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.025 0.030 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.035 0.070 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 FogChain Corp FOG.X 0.065 0.065 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 57.500 65.000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.1750 0.0050 GABY Inc. GABY 0.100 0.100 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.255 0.370 0.3000 0.1200 Gencan Capital Inc. GCA 0.115 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 General Gold Resources Inc. GGLD 0.310 0.400 0.5000 0.1600 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.305 0.340 0.5000 0.1000 Hemp for Health Inc. HFH 0.090 0.090 0.2300 0.0450 High Point Exploration Inc. HGH 0.275 1.000 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.045 0.065 0.1000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.035 0.140 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.1700 0.0200 Ivor Exploration Inc. IVOR 0.330 0.395 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.110 0.2300 0.0300 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.010 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.285 0.0900 0.0100 Leocor Gold Inc. LECR 0.350 0.450 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.180 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.190 0.245 0.2950 0.0600 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.075 Myconic Capital Corp. MEDI 0.460 0.780 1.0000 0.1300 Marret High Yield Strategies Fund A MHY.UN 0.110 0.170 0.1700 0.0400 Global Health Clinics Ltd. MJRX 0.145 0.180 0.3500 0.0500 Myriad Metals Corp. MMC 0.250 0.300 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.185 0.260 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.100 0.170 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.085 0.100 0.1500 0.0500 Musk Metals Corp MUSK 0.080 0.100 0.2600 0.0450 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.090 0.130 0.2000 0.0500 Nabis Holdings Inc. NAB 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.050 0.050 0.1800 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1550 0.0600 Nexco Resources Inc. NXU 0.280 0.310 0.4000 0.0600 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.2500 0.1400 Ovation Science Inc OVAT 0.270 0.290 0.6500 0.2600 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.035 0.100 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.060 0.095 0.3500 0.0250 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.020 Reservoir Capital Corp. REO 2.250 3.170 5.0000 2.0000 Red Lake Gold Inc. RGLD 0.250 0.340 0.4200 0.1200 Rockland Resources Ltd RKL 0.115 0.1100 0.1100 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 Rockex Mining Corporation RXM 0.040 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.045 0.0800 0.0300 Sierra Growth Corp. SGRO 0.150 0.220 0.3500 0.0700 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Seahawk Gold Corp. SHV 0.540 0.610 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1000 79 Resources Ltd. SNR 0.125 0.145 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Spey Resources Corp. SPEY 0.100 0.120 0.1950 0.0200 SQID Technologies Limited SQID 0.500 0.680 2.0000 0.2000 Straightup Resources Inc. ST 0.160 0.190 0.3500 0.1000 Wildflower Brands Inc. SUN 0.130 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.015 0.015 0.4750 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.150 0.240 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.165 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.090 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 140.000 150.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 108.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Ubique Minerals Limited UBQ 0.040 0.060 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.030 3.630 2.9200 1.8700 Volatus Capital Corp. VC 0.150 0.170 0.4400 0.0750 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1100 0.0250 Waraba Gold Limited WBGD 0.185 0.320 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Trades: 121,397 Total Volume: 352,661,038 Total Value: $332,396,932 Advanced: 161 Declined: 237 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.