CNSX Trading Daily Market Summary March 08 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 72971 0.5800 0.4800 0.4900 -0.0300 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 434 7.0000 6.3600 6.7400 -0.2600 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 211 3.2900 3.1300 3.2000 -0.0600 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 18 0.3700 0.3400 0.3700 -0.0200 0.6300 0.2800 Affinor Growers Inc. AFI 3864 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 150 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3858 0.3100 0.2700 0.3000 +0.0300 0.5800 0.1550 AgraFlora Organics International Inc AGRA 52481 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 195 0.9700 0.8800 0.8800 -0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 3703 0.1200 0.1150 0.1150 -0.0050 0.1900 0.0100 AMPD Ventures Inc. AMPD 1060 0.2450 0.2000 0.2450 +0.0550 0.3200 0.0750 Advantagewon Oil Corp. AOC 170 0.3900 0.3600 0.3700 0.0000 0.5500 0.0650 Appia Energy Corp. API 1357 0.7100 0.6500 0.6500 0.0000 0.8400 0.1000 Global Cannabis Applications Corp. APP 8510 0.3400 0.2650 0.3200 +0.0500 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 294 0.2600 0.2350 0.2600 +0.0250 0.4700 0.0500 Armada Mercantile Ltd. ARM 6 0.2600 0.2600 0.2600 0.0000 0.3000 0.0700 Argo Gold Inc. ARQ 120 0.1550 0.1550 0.1550 0.0000 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 25 0.1300 0.1250 0.1250 -0.0400 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 20 0.2700 0.2700 0.2700 0.0000 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 959 0.4950 0.4150 0.4300 -0.0200 0.6900 0.0150 Inflection Resources Ltd. AUCU 870 0.3700 0.3400 0.3700 +0.0300 0.6300 0.3000 Australis Capital Inc. AUSA 2562 0.4700 0.4500 0.4500 +0.0100 0.7800 0.1000 Aurwest Resources Corporation AWR 235 0.1150 0.1100 0.1150 +0.0050 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 910 42.3500 39.5000 40.4500 -1.9400 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 20 29.5000 27.9000 27.9000 -1.1900 35.4500 1.3500 BacTech Environmental Corporation BAC 24016 0.0950 0.0750 0.0800 -0.0100 0.1450 0.0100 Body and Mind Inc. BAMM 658 0.7200 0.6500 0.6600 -0.0200 1.1400 0.2200 Blueberries Medical Corp. BBM 4030 0.2100 0.1850 0.1950 +0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 7965 0.4400 0.3750 0.4050 -0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 150 0.0950 0.0900 0.0950 0.0000 0.4000 0.0500 Bucephalus Capital Corp. BCA 7043 0.1500 0.1150 0.1300 -0.0300 0.2200 0.0200 Blockchain Foundry Inc BCFN 221896 0.3750 0.2900 0.2950 -0.1550 0.8500 0.0400 Bird River Resources Inc. BDR 1 0.1900 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 2593 0.0750 0.0450 0.0750 +0.0250 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 829 0.4150 0.3900 0.4100 +0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 151 1.5000 1.4400 1.4700 +0.0600 2.2700 0.5000 Interactive Games Technologies Inc BETS 12020 0.8200 0.6700 0.6900 -0.0400 1.0100 0.1250 BevCanna Enterprises Inc. BEV 2471 0.9600 0.9000 0.9300 -0.0500 1.4700 0.1750 Bhang Inc. BHNG 816 0.1250 0.1150 0.1250 +0.0150 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1757 0.6000 0.5500 0.5600 -0.0400 0.7100 0.1000 BIGG Digital Assets Inc BIGG 32440 1.7800 1.6300 1.7400 +0.1800 1.8400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 503 1.0200 1.0000 1.0100 +0.0500 1.7800 0.3100 Biome Grow Inc. BIO 291 0.0800 0.0700 0.0800 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3966 0.4950 0.4300 0.4550 +0.0150 0.7800 0.1400 Bond Resources Inc. BJB 815 0.1300 0.1250 0.1250 -0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 1640 0.2950 0.1950 0.2800 +0.0800 0.2950 0.0050 Blue Lagoon Resources Inc. BLLG 528 0.5400 0.5200 0.5200 -0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 1408 1.3800 1.2400 1.3300 -0.0500 2.4900 0.3050 Blackhawk Growth Corp. BLR 391 0.6500 0.6300 0.6300 +0.0200 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 87 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 499 0.3500 0.3500 0.3500 +0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 199 0.4500 0.3650 0.4150 +0.0150 1.6250 0.2550 BellRock Brands Inc. BRCK.U 1889 0.1150 0.1100 0.1100 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2204 1.2900 1.0100 1.2500 +0.2400 1.9000 0.0600 Buccaneer Gold Corp. BUCK 3 0.0600 0.0000 0.1350 0.0600 Canadian Palladium Resources Inc. BULL 4905 0.1200 0.1000 0.1200 +0.0150 0.1800 0.0600 BioMark Diagnostics Inc. BUX 6258 0.5500 0.4300 0.5300 +0.1050 0.5500 0.0700 Pharmadrug Inc. BUZZ 73337 0.1400 0.1200 0.1350 +0.0150 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 1566 1.1600 1.0500 1.0600 -0.0200 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 1 0.1150 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 179 1.7700 1.6800 1.7200 -0.0200 2.8900 0.2350 BYT Holdings Ltd. BYT 40 0.3400 0.3000 0.3000 -0.0400 0.5000 0.0850 FinCanna Capital Corp. CALI 213 0.1100 0.1000 0.1100 +0.0100 0.2000 0.0350 CannAmerica Brands Corp. CANA 987 0.0750 0.0600 0.0700 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 28739 0.1900 0.1400 0.1650 +0.0100 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 430 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 CAT Strategic Metals Corporation CAT 5219 0.0750 0.0650 0.0700 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 12 0.6000 0.6000 0.6000 -0.0400 0.6400 0.2000 CBD Global Sciences Inc. CBDN 231 0.4100 0.3500 0.4100 +0.0150 0.6500 0.1000 Empower Clinics Inc CBDT 124359 0.9700 0.8300 0.8700 +0.1200 2.5000 0.0250 Canbud Distribution Corporation CBDX 2319 0.2400 0.1900 0.2100 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 2246 0.5600 0.4950 0.5500 +0.0650 0.8200 0.1000 Carlyle Commodities Corp. CCC 1678 0.1150 0.0950 0.0950 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 1228 8.9000 7.9700 8.1000 -0.6400 9.8000 2.1100 Green River Gold Corp. CCR 0 0.0550 0.0000 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 1375 0.3200 0.3150 0.3200 +0.0200 0.4900 0.2350 CordovaCann Corp. CDVA 512 0.3500 0.3500 0.3500 0.0000 0.5500 0.1300 Cerro Grande Mining Corporation CEG 165 0.0350 0.0250 0.0250 -0.0100 0.0600 0.0050 Cartier Iron Corporation CFE 1548 0.1500 0.1300 0.1500 +0.0400 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 1313 0.7200 0.6700 0.7200 +0.0900 0.9000 0.0850 Chemistree Technology Inc. CHM 638 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 2712 0.1450 0.1350 0.1450 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 657 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1139 0.2250 0.2050 0.2250 +0.0150 0.3750 0.0500 Cresco Labs Inc. CL 8729 17.2100 15.7600 15.7600 -0.7500 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 118 8.3500 7.7000 7.9000 -0.2000 10.0000 0.6100 Clarity Gold Corp. CLAR 464 1.4700 1.4600 1.4700 +0.0100 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1884 0.7900 0.6900 0.7300 -0.0400 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 13 0.2700 0.2300 0.2700 +0.0250 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 136849 1.1500 0.9700 1.0200 +0.1500 1.6200 0.0050 Canadian Metals Inc. CME 160 0.2850 0.2750 0.2850 +0.0750 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 164 0.1900 0.1800 0.1900 0.0000 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 2178 1.7100 1.5300 1.6700 +0.0800 2.2800 0.0550 CannaOne Technologies Inc CNNA 653 0.7600 0.6700 0.7600 +0.0400 0.7600 0.0400 CENTR Brands Corp. CNTR 455 1.6000 1.5100 1.5500 -0.0500 1.8000 0.3000 International Cobalt Corp CO 367 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 5335 0.4500 0.3650 0.4350 +0.0450 0.7500 0.0400 Core One Labs Inc. COOL 2212 1.0900 1.0100 1.0200 -0.1100 1.4800 0.2900 BC Craft Supply Co. Ltd. CRFT 7424 0.1250 0.1100 0.1200 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 1673 0.2800 0.2400 0.2500 -0.0400 0.4800 0.0700 Crestview Exploration Inc. CRS 806 1.0900 1.0400 1.0800 +0.0400 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 871 0.1050 0.0950 0.1000 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 2937 0.2000 0.1800 0.1950 -0.0150 0.5000 0.1700 Chemesis International Inc. CSI 780 0.7000 0.6000 0.6000 -0.0900 1.5000 0.3063 C2C Gold Corp CTOC 572 0.1800 0.1550 0.1750 +0.0200 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 9050 19.1100 17.5700 18.3200 -0.3700 23.3000 3.7200 Biocure Technology Inc. CURE 10 0.2200 0.2200 0.2200 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 935 0.1300 0.1100 0.1300 +0.0200 0.1900 0.0200 C21 Investments Inc. CXXI 2366 1.8600 1.7500 1.7500 -0.1000 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 2 1.9500 1.9500 1.9500 +0.0500 2.2000 0.5000 DeepRock Minerals Inc. DEEP 350 0.0550 0.0550 0.0550 +0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 1266 0.6300 0.5600 0.6100 +0.0200 0.8000 0.2500 Draganfly Inc. DFLY 2611 2.9300 2.5800 2.8100 +0.1200 4.2500 0.4000 Deer Horn Capital Inc. DHC 230 0.1100 0.1050 0.1050 -0.0150 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 95767 0.3950 0.2900 0.3600 +0.0800 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 67 1.2500 1.2000 1.2000 +0.1000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 772 0.1550 0.1450 0.1450 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 8566 0.2500 0.2250 0.2250 +0.0150 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 106 7.2500 6.9900 6.9900 -0.0100 9.1500 5.5500 DeepSpatial Inc. DSAI 3896 0.3100 0.2800 0.2850 -0.0150 0.5000 0.2700 Danavation Technologies Corp. DVN 7718 0.4500 0.3850 0.3900 -0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 1119 0.2000 0.1700 0.1700 -0.0300 0.4500 0.1000 Dominion Water Reserves Corp. DWR 9864 0.1800 0.1400 0.1600 +0.0150 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 636 0.4950 0.4400 0.4800 +0.0200 0.7500 0.1300 Nutritional High International Inc. EAT 13822 0.0250 0.0200 0.0225 -0.0025 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2001 2.5400 2.3400 2.3400 -0.1000 4.5600 0.5300 Eden Empire Inc EDEN 213 0.1150 0.1000 0.1150 +0.0050 0.3300 0.1000 Edgemont Gold Corp. EDGM 205 0.2900 0.2200 0.2500 -0.0500 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 146 0.5100 0.4900 0.5000 -0.0500 0.6600 0.0800 Eurogas International Inc. EI 4055 0.0300 0.0150 0.0300 0.0000 0.0350 0.0050 Emergia Inc. EMER 245 0.9500 0.8000 0.9500 +0.0500 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 50 0.8500 0.8500 0.8500 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1535 0.7400 0.6900 0.7100 +0.0500 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 206 0.0750 0.0550 0.0550 -0.0150 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 254 0.5200 0.5200 0.5200 +0.0100 0.5700 0.1000 ePlay Digital Inc. EPY 54527 0.2050 0.1700 0.1800 +0.0100 0.2250 0.0150 EarthRenew Inc. ERTH 117 0.4050 0.3700 0.3900 -0.0100 0.5700 0.1500 E79 Resources Corp ESNR 58 0.7700 0.7300 0.7300 -0.0400 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 127 0.7300 0.6900 0.6900 -0.0100 1.0500 0.3200 Etruscus Resources Corp. ETR 369 0.2950 0.2800 0.2900 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 1743 0.1150 0.0750 0.0850 +0.0100 0.1450 0.0100 FansUnite Entertainment Inc. FANS 26939 1.2000 0.9900 0.9900 -0.1300 2.3700 0.1850 Far Resources Ltd. FAT 8406 0.1850 0.1650 0.1700 -0.0100 0.3050 0.0150 Fandom Sports Media Corp. FDM 1370 0.2500 0.2300 0.2400 -0.0100 0.5900 0.0400 First Energy Metals Limited FE 1478 0.3950 0.3300 0.3700 0.0000 0.4900 0.0500 FenixOro Gold Corp. FENX 771 0.3050 0.2800 0.2900 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 3356 1.9400 1.8300 1.8300 -0.0900 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 490 1.0100 0.9900 1.0100 +0.0200 1.6100 0.1900 First Growth Funds Limited FGFL 410 0.1100 0.1050 0.1100 -0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 738 0.1900 0.1800 0.1900 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 1159 1.0700 0.8400 1.0000 +0.1500 1.0700 0.3000 Media Central Corporation Inc FLYY 4995 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 1706 0.5200 0.4300 0.4950 +0.0350 0.8400 0.1600 Four Nines Gold Inc. FNAU 65 0.5000 0.5000 0.5000 -0.0100 0.5100 0.1000 Fineqia International Inc. FNQ 10744 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 3801 0.3200 0.2650 0.2850 +0.0100 0.9100 0.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 800 0.0650 0.0550 0.0550 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 45 0.2500 0.2500 0.2500 0.0000 0.3200 0.0400 Field Trip Health Ltd. FTRP 725 6.7300 6.2000 6.2000 -0.4000 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 30 1.5500 1.1000 1.1000 -0.0500 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 149 0.1700 0.1500 0.1700 +0.0100 0.3500 0.1100 Flow Metals Corp. FWM 7 0.0550 0.0000 0.2000 0.0500 Augusta Gold Corp. G 388 2.7500 2.4200 2.7500 +0.3100 3.6000 0.4800 Gaia Grow Corp. GAIA 7368 0.0700 0.0600 0.0650 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 735 0.3800 0.3350 0.3500 +0.0700 0.6000 0.2000 Graph Blockchain Inc GBLC 53508 0.2400 0.2000 0.2200 +0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 683 0.1700 0.1400 0.1650 +0.0200 0.2800 0.0300 Gencan Capital Inc. GCA 5 0.1200 0.1200 0.1200 -0.0300 0.3000 0.0250 Golcap Resources Corp. GCP 35 0.3200 0.3200 0.3200 0.0000 0.6000 0.2000 Genius Metals Inc GENI 585 0.1750 0.1600 0.1750 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 457 0.0350 0.0300 0.0350 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 330 0.3700 0.3600 0.3650 +0.0050 0.6100 0.0200 Global Hemp Group Inc. GHG 28245 0.0950 0.0700 0.0950 +0.0250 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1190 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 359 0.2100 0.1900 0.2050 +0.0300 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 79465 0.0650 0.0500 0.0600 +0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 36 0.1950 0.1950 0.1950 0.0000 0.2350 0.0100 Golden Lake Exploration Inc. GLM 11621 0.5000 0.4150 0.4300 -0.0250 0.7000 0.0700 Gnomestar Craft Inc GNOM 322 0.0850 0.0800 0.0850 +0.0050 0.1250 0.0200 GoldHaven Resources Corp. GOH 1004 0.5100 0.4950 0.4950 +0.0050 1.0900 0.0600 Goldrea Resources Corp. GOR 70 0.0450 0.0400 0.0450 0.0000 0.0750 0.0150 Gold Port Corporation GPO 758 0.1700 0.1450 0.1450 -0.0250 0.3000 0.0400 Graycliff Exploration Limited GRAY 945 0.6400 0.5900 0.5900 -0.0300 0.8900 0.3000 Graphite Energy Corp. GRE.X 1005 0.2000 0.1750 0.2000 +0.0050 1.3500 0.0050 Grown Rogue International Inc. GRIN 40 0.2550 0.2500 0.2550 +0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 36 0.2750 0.2750 0.2750 +0.0050 0.5900 0.0700 Gamesquare Esports Inc. GSQ 55 0.4700 0.4500 0.4700 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 1145 0.5500 0.5500 0.5500 0.0000 0.6900 0.0700 Great Thunder Gold Corp. GTG 376 0.4850 0.4550 0.4600 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 3186 41.3900 38.0000 38.0000 -2.9000 49.6600 5.0500 G2 Technologies Corp GTOO 178 0.2100 0.1750 0.1900 -0.0050 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 6140 4.6000 4.1200 4.1200 -0.6800 5.7100 0.6700 Harrys Manufacturing Inc. HARY 1092 0.1600 0.1450 0.1450 -0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 6747 0.8400 0.7100 0.7100 -0.0500 1.5200 0.5000 Harborside Inc. HBOR 583 2.4400 2.2500 2.4400 +0.1900 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 140 0.0350 0.0250 0.0250 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 29427 0.1400 0.1150 0.1200 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 7192 0.3400 0.3000 0.3200 0.0000 0.5000 0.0250 Hollister Biosciences Inc. HOLL 1204 0.3650 0.3350 0.3450 +0.0200 0.5300 0.0400 Hello Pal International Inc. HP 17657 1.9200 1.6400 1.6600 +0.0500 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 3272 1.5500 1.4500 1.5400 +0.0900 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 696 2.3500 2.1600 2.2100 +0.0600 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 1431 0.3700 0.3150 0.3250 -0.0100 1.0300 0.0700 International Battery Metals Ltd. IBAT 828 0.7500 0.6100 0.7500 +0.0600 0.9900 0.0700 Icanic Brands Company Inc ICAN 3190 0.5300 0.5000 0.5100 -0.0100 0.8200 0.0550 ThreeD Capital Inc. IDK 1345 1.1000 0.9500 0.9800 +0.0600 2.3600 0.0400 INDVR Brands Inc. IDVR 78 0.1350 0.1350 0.1350 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 2402 0.2500 0.2200 0.2400 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 21125 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 IM Cannabis Corp. IMCC 134 10.8500 10.2000 10.2000 -0.6500 14.4000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0 1.7200 0.0000 4.2000 0.0050 IMC International Mining Corp. IMCX 3300 0.2250 0.1900 0.1900 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 155 0.7000 0.6000 0.6600 -0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 1998 0.3600 0.3000 0.3300 -0.0400 0.5200 0.0500 Intellabridge Technology Corporation INTL 1262 0.4700 0.4200 0.4350 -0.0250 0.8000 0.0050 Ionic Brands Corp. IONC 19859 0.2200 0.1600 0.1750 -0.0600 0.4600 0.0300 ImagineAR Inc. IP 9700 0.2600 0.2300 0.2450 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2512 0.3650 0.3550 0.3550 -0.0100 0.5100 0.1500 Irving Resources Inc. IRV 96 2.0800 1.9900 2.0800 +0.0900 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 8165 0.2800 0.2600 0.2700 0.0000 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 690 0.1500 0.1450 0.1500 +0.0050 0.4400 0.0650 Izotropic Corporation IZO 2858 0.8600 0.7900 0.8000 0.0000 1.5600 0.1150 Lotus Ventures Inc. J 995 0.1800 0.1650 0.1700 -0.0100 0.2000 0.0700 Mojave Jane Brands Inc. JANE 1717 0.0250 0.0200 0.0250 0.0000 0.0650 0.0050 37 Capital Inc. JJJ.X 20 0.1100 0.1100 0.1100 0.0000 0.2300 0.0300 JNC Resources Inc. JNC 1259 0.2200 0.2100 0.2100 0.0000 0.3000 0.0600 79North Inc. JQ 50 0.0900 0.0900 0.0900 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4556 8.5400 7.7700 8.3000 +0.4400 11.5900 1.0000 Juva Life Inc. JUVA 5620 1.3000 1.1800 1.2000 -0.0900 2.2900 0.7600 Koios Beverage Corp. KBEV 7361 0.1500 0.1350 0.1350 -0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 0 0.2000 0.0000 0.3000 0.1100 Kontrol Technologies Corp. KNR 2467 3.3500 2.8900 3.0100 +0.0400 6.6400 0.2200 Kuya Silver Corporation KUYA 322 2.1500 2.0300 2.1500 +0.0800 3.1300 1.0900 KWG Resources Inc. KWG 7949 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 1 6.5100 6.5100 6.5100 +0.0100 7.9500 1.0000 Lida Resources Inc. LIDA 1011 0.0450 0.0400 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1563 0.1950 0.1750 0.1950 +0.0150 0.2650 0.0300 Lanebury Growth Capital Ltd. LLL 190 0.1900 0.1750 0.1750 -0.0550 0.2950 0.0600 LeanLife Health Inc. LLP 100 0.1150 0.1150 0.1150 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 2128 1.4500 1.2600 1.3300 -0.1700 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 255 0.2650 0.2650 0.2650 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 4907 0.1750 0.1500 0.1550 0.0000 0.2700 0.0200 Cannara Biotech Inc. LOVE 9930 0.1700 0.1550 0.1600 0.0000 0.1800 0.0700 Lowell Farms Inc. LOWL 559 2.0600 1.9000 1.9400 +0.0900 2.7300 0.2400 Lowell Farms Inc. Wts. LOWL.WT 50 0.6000 0.6000 0.6000 +0.1000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 2209 0.2500 0.2000 0.2400 -0.0100 0.4500 0.0500 Luff Enterprises Ltd. LUFF 802 0.0450 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5796 0.3300 0.2950 0.3050 -0.0300 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 25 0.4400 0.4300 0.4400 -0.0100 0.8000 0.0100 Lexaria Bioscience Corp. LXX 4 6.9200 6.9200 6.9200 +0.1400 20.7000 5.1000 Makara Mining Corp. MAKA 86 0.4700 0.4400 0.4600 +0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 8475 0.3400 0.2900 0.3300 +0.0100 0.7200 0.0500 McLaren Resources Inc. MCL 70 0.0750 0.0650 0.0750 +0.0050 0.1750 0.0300 Mind Cure Health Inc. MCUR 6044 0.5600 0.5000 0.5500 +0.0600 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1027 0.1900 0.1800 0.1800 -0.0100 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 418 3.7800 3.3200 3.4000 0.0000 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 2033 0.4400 0.3800 0.3800 -0.0400 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1878 2.0400 1.9000 2.0000 +0.0500 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 2 0.1000 0.0000 0.1700 0.0400 Minera IRL Limited MIRL 650 0.1350 0.1350 0.1350 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 2474 0.1200 0.1100 0.1200 0.0000 0.4100 0.0400 True Leaf Brands Inc. MJ 325 0.5400 0.5100 0.5400 +0.0100 1.1250 0.1350 MJardin Group, Inc. MJAR 368 0.1550 0.1400 0.1450 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 1631 0.1300 0.1150 0.1250 +0.0150 0.2000 0.0650 Metallica Metals Corp MM 2117 0.4000 0.3600 0.3750 -0.0250 0.5700 0.1200 Metamaterial Inc. MMAT 1649 3.7500 3.5800 3.6500 +0.1300 4.0900 0.2400 Myriad Metals Corp. MMC 10 0.2500 0.2500 0.2500 0.0000 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26977 0.4600 0.3900 0.3900 -0.0450 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 753 0.0600 0.0550 0.0550 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 22465 0.0700 0.0500 0.0650 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 139 0.1000 0.0900 0.0900 -0.0100 0.1500 0.0500 Mojave Gold Corp. MOJ 165 0.4900 0.4700 0.4700 -0.0300 0.6700 0.0250 Clean Power Capital Corp. MOVE 2840 1.8300 1.7400 1.7900 -0.0300 3.4700 0.0550 MPX International Corporation MPXI 216 0.1550 0.1450 0.1450 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 3220 0.2800 0.2000 0.2650 -0.0100 0.4400 0.1200 Monterey Minerals Inc. MREY 6351 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 4062 0.2550 0.2250 0.2550 +0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 3218 1.1100 0.9000 1.0200 +0.0500 2.2000 0.6700 ManifestSeven Holdings Corporation MSVN 1122 0.4250 0.3850 0.3900 -0.0300 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 1015 0.5500 0.4350 0.5400 +0.1400 0.5800 0.3000 Musk Metals Corp MUSK 850 0.0750 0.0700 0.0700 0.0000 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 22207 1.4300 1.2100 1.2600 -0.0900 2.2900 0.0350 Maxtech Ventures Inc. MVT 110 0.0750 0.0700 0.0700 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 725 0.2500 0.2400 0.2400 -0.0100 0.3300 0.0400 Mydecine Innovations Group Inc. MYCO 13287 0.4350 0.3950 0.4100 +0.0150 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 1074 0.1500 0.1250 0.1350 +0.0150 0.3500 0.1000 MYM Nutraceuticals Inc. MYM 2203 0.1400 0.1300 0.1400 +0.0050 0.2250 0.0450 NetCents Technology Inc. NC 2153 0.9300 0.8800 0.9300 +0.0900 2.7500 0.3000 Neonmind Biosciences Inc NEON 8603 0.2900 0.2700 0.2800 +0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 7210 0.2450 0.1800 0.2400 +0.0550 0.4200 0.0300 Exploits Discovery Corp. NFLD 1154 0.4450 0.4300 0.4450 -0.0050 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 5121 0.9500 0.8300 0.8600 -0.0300 1.1900 0.0550 NHS Industries Ltd. NHS 320 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0050 Victory Nickel Inc. NI 1073 0.0650 0.0650 0.0650 0.0000 0.0950 0.0100 Northern Lights Resources Corp. NLR 3720 0.0650 0.0650 0.0650 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 4085 0.4600 0.2800 0.3650 -0.0750 0.7800 0.2150 Novamind Inc. NM 479 1.6100 1.5300 1.5600 +0.0200 2.3400 1.2500 Norsemont Mining Inc. NOM 579 0.6000 0.5500 0.6000 +0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3379 0.1750 0.1500 0.1550 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.2450 0.0600 MegumaGold Corp NSAU 1277 0.0950 0.0850 0.0900 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 80 0.2500 0.2400 0.2400 -0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 971 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 5 0.0000 0.0000 NexTech AR Solutions Corp NTAR 413 4.5900 4.2000 4.3400 -0.1200 10.0800 0.7800 Prophecy Potash Corp. NUGT 1505 0.1500 0.1150 0.1150 -0.0450 0.2600 0.0200 Nuran Wireless Inc. NUR 1538 2.4600 2.2600 2.3000 -0.1200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 333 0.2000 0.1500 0.1850 +0.0050 0.7900 0.0100 Nuinsco Resources Limited NWI 17387 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 205 0.3500 0.3500 0.3500 +0.0400 0.4000 0.0600 Oakley Ventures Inc. OAKY 210 0.5200 0.5000 0.5200 +0.0200 0.5900 0.1200 Permex Petroleum Corporation OIL 17886 0.1200 0.0800 0.0950 +0.0150 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1930 0.2850 0.2750 0.2800 0.0000 0.4200 0.1400 Organic Potash Corporation OPC 188 0.0350 0.0300 0.0350 -0.0050 0.0650 0.0050 Optimi Health Corp OPTI 5810 0.7700 0.7000 0.7200 -0.0100 1.1000 0.6800 Optimi Health Corp.Warrants OPTI.WT 887 0.2300 0.1950 0.2000 +0.0100 0.3500 0.1500 Orchid Ventures Inc. ORCD 2518 0.0650 0.0600 0.0600 -0.0050 0.1050 0.0100 Origen Resources Inc. ORGN 90 0.2000 0.1950 0.1950 -0.0050 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 923 0.5800 0.5100 0.5600 +0.0300 0.9900 0.1900 Ovation Science Inc OVAT 10 0.2700 0.2700 0.2700 +0.0050 0.6500 0.2600 One World Lithium Inc. OWLI 524 0.1200 0.1050 0.1050 -0.0100 0.1600 0.0250 Outback Goldfields Corp OZ 238 0.7900 0.6600 0.6600 -0.1400 1.5500 0.6600 Pac Roots Cannabis Corp. PACR 52 0.2400 0.2200 0.2200 +0.0450 0.7200 0.1100 XTM Inc. PAID 28044 0.6800 0.5100 0.6000 +0.1000 0.6800 0.0600 Provenance Gold Corp. PAU 125 0.1250 0.1150 0.1250 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 102 0.6000 0.5800 0.5800 0.0000 0.9200 0.1900 POSaBIT Systems Corporation PBIT 220 0.2500 0.2200 0.2500 0.0000 0.3500 0.0100 Portage Biotech Inc. PBT.U 15 29.2000 29.0000 29.0000 -2.7000 41.9000 8.5000 PUDO Inc. PDO 10 1.2600 1.2600 1.2600 +0.0200 2.9900 0.7000 Perk Labs Inc. PERK 3645 0.1200 0.1050 0.1050 -0.0150 0.2500 0.0350 Newscope Capital Corporation PHRM 3691 0.3300 0.2400 0.3100 +0.0700 0.6500 0.0500 Canntab Therapeutics Limited PILL 349 0.9800 0.9600 0.9600 +0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 380 0.0800 0.0800 0.0800 0.0000 3.0000 0.0700 ParcelPal Technology Inc. PKG 6974 0.1700 0.1500 0.1550 -0.0050 0.3000 0.0450 Peak Fintech Group Inc. PKK 6303 2.8000 2.4700 2.6400 -0.0300 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 126 0.3300 0.2850 0.3300 +0.0500 0.3800 0.0400 Better Plant Sciences Inc. PLNT 2932 0.1100 0.1000 0.1050 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 3732 7.7100 7.2500 7.2500 -0.1600 10.8800 0.9900 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 62 2.3500 2.1000 2.1000 +0.2000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 14 1.3100 1.3100 1.3100 +0.0100 2.0000 0.4700 Plus Products Inc PLUS 26 0.8200 0.7900 0.8200 0.0000 1.4400 0.3900 Peloton Minerals Corporation PMC 551 0.0900 0.0900 0.0900 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 2902 0.3200 0.3000 0.3100 -0.0150 1.1500 0.0650 PreveCeutical Medical Inc. PREV 8784 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 3448 0.9000 0.7700 0.8700 0.0000 1.8200 0.1100 Pasinex Resources Limited PSE 150 0.0400 0.0400 0.0400 +0.0100 0.0850 0.0100 Psyched Wellness Ltd PSYC 2862 0.4200 0.3700 0.3800 +0.0250 0.7500 0.1000 Psyence Group Inc PSYG 49 0.3700 0.3600 0.3700 -0.0200 0.6200 0.3500 Platinex Inc. PTX 568 0.0450 0.0400 0.0450 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2818 0.5400 0.5000 0.5100 +0.0250 0.8900 0.4450 World Class Extractions Inc. PUMP 6866 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1599 0.1600 0.0950 0.1500 +0.0900 0.3500 0.0250 Captiva Verde Land Corp. PWR 2058 0.2700 0.2350 0.2550 -0.0100 0.7500 0.1600 Quantum Cobalt Corp. QBOT 10 0.5900 0.5900 0.5900 +0.0600 0.8500 0.1000 Quinsam Capital Corporation QCA 647 0.1850 0.1750 0.1850 0.0000 0.2100 0.0500 Quizam Media Corporation QQ 58 0.4900 0.4050 0.4900 +0.0150 0.6500 0.2100 Ramm Pharma Corp. RAMM 760 0.8800 0.8000 0.8000 -0.1000 1.0900 0.3250 Rockcliff Metals Corporation RCLF 500 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 2599 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 2525 0.3100 0.2650 0.2800 +0.0100 0.4900 0.2650 Relay Medical Corp. RELA 20930 0.6500 0.5800 0.6500 -0.0200 0.9300 0.1350 Reservoir Capital Corp. REO 3 2.2500 2.2500 2.2500 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 2485 0.0650 0.0550 0.0550 -0.0050 0.0900 0.0250 Range Energy Resources Inc. RGO.X 151 0.6900 0.6000 0.6200 +0.0900 4.0000 0.5000 Raffles Financial Group Limited RICH 8 9.4000 9.1000 9.1000 -0.2300 10.5000 3.4900 Rockshield Capital Corp. RKS 647 0.5100 0.4900 0.5100 0.0000 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 1489 0.0800 0.0700 0.0800 0.0000 0.2050 0.0350 Rritual Superfoods Inc. RSF 40857 0.5900 0.3600 0.5400 +0.5400 0.5900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 5557 0.2050 0.0950 0.2050 +0.2050 0.2050 0.0950 Rift Valley Resources Corp. RVR 2445 0.0800 0.0700 0.0800 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 14491 0.4200 0.3600 0.3800 0.0000 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 3283 1.6200 1.4500 1.4700 -0.0700 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 370 0.6200 0.6000 0.6000 +0.2000 1.0200 0.0600 Silver Sands Resources Corp. SAND 1135 0.2150 0.1900 0.1900 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 78 0.5100 0.5000 0.5000 0.0000 1.2400 0.4250 SBD Capital Corp. SBD 3720 0.0300 0.0200 0.0250 0.0000 0.0850 0.0200 Compel Capital Inc. SCRN 193298 0.3450 0.1450 0.1750 +0.0550 1.0000 0.1100 Scotch Creek Ventures Inc. SCV 547 0.5400 0.4300 0.4300 -0.0600 0.6000 0.0700 Sweet Earth Holdings Corporation SE 4924 0.3200 0.2850 0.3000 +0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 24400 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 2797 0.2500 0.2100 0.2100 -0.0300 0.3750 0.2100 Snowline Gold Corp. SGD 150 0.5000 0.4650 0.5000 0.0000 0.6500 0.3000 Shoal Point Energy Ltd. SHP 1434 0.1050 0.0900 0.0950 +0.0050 0.1550 0.0500 Sharc International Systems Inc. SHRC 757 0.5000 0.4700 0.4850 +0.0150 0.6900 0.0900 Seahawk Gold Corp. SHV 10 0.6400 0.5400 0.5400 +0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 670 0.1450 0.1350 0.1350 -0.0150 0.3000 0.0500 Silo Wellness Inc. SILO 2123 0.2300 0.1950 0.1950 -0.0350 0.2700 0.1950 Sire Bioscience Inc. SIRE 2529 0.3200 0.2900 0.3000 0.0000 0.3700 0.0500 Hydro66 Holdings Corp. SIX 690 0.2100 0.1950 0.1950 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 430 0.3800 0.3700 0.3800 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 8050 0.3450 0.3200 0.3300 0.0000 0.8200 0.0250 SLANG Worldwide Inc. SLNG 2417 0.4750 0.4400 0.4600 +0.0200 0.7500 0.1100 Silver Dollar Resources Inc. SLV 620 1.2900 1.2100 1.2300 -0.0700 2.2900 0.2200 Slave Lake Zinc Corp SLZ 865 0.0850 0.0800 0.0800 -0.0200 0.1450 0.0350 Sentinel Resources Corp. SNL 60 0.3150 0.2950 0.3150 +0.0450 0.8500 0.1000 Snowy Owl Gold Corp SNOW 108 0.0600 0.0550 0.0600 0.0000 0.2500 0.0550 SOL Global Investments Corp. SOL 7805 3.1000 2.8800 3.0000 -0.0400 7.0000 0.1400 Soldera Mining Corp SOLD 187 0.8900 0.8800 0.8900 +0.0100 0.9500 0.3000 SoLVBL Solutions Inc SOLV 775 0.2050 0.1900 0.1900 0.0000 0.8000 0.1850 Sona Nanotech Inc. SONA 4749 1.9200 1.6000 1.8400 +0.2400 16.0500 0.4550 Spey Resources Corp. SPEY 560 0.1000 0.1000 0.1000 -0.0100 0.1950 0.0200 Spacefy Inc. SPFY 478 0.0900 0.0750 0.0850 -0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 10640 0.1500 0.1350 0.1450 +0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 132017 0.0600 0.0500 0.0600 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1571 0.1150 0.1050 0.1050 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 3457 0.0250 0.0200 0.0200 -0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 1631 0.0550 0.0500 0.0500 0.0000 0.1700 0.0350 Straightup Resources Inc. ST 1208 0.1500 0.1350 0.1500 -0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 2026 1.1000 0.9200 0.9800 +0.0200 1.7500 0.2550 Starrex International Ltd. STX 30 1.4500 1.4500 1.4500 +0.4400 1.4500 0.3550 Sativa Wellness Group Inc. SWEL 3107 0.1050 0.0950 0.1050 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 3965 0.3950 0.3300 0.3600 -0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 16003 0.7200 0.6200 0.6900 +0.0800 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 1721 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 368 5.4500 4.4900 4.6000 -0.8600 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 3151 4.4300 4.0000 4.1600 -0.0900 6.0000 0.6600 Talmora Diamond Inc. TAI 40 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0100 Transcanna Holdings Inc. TCAN 1095 1.3300 1.2400 1.2800 -0.0500 1.7000 0.4400 Trillion Energy International Inc. TCF 42442 0.4100 0.2200 0.3650 +0.1550 0.4100 0.0300 TechX Technologies Inc TECX 1938 0.5500 0.4300 0.4600 +0.0150 0.6500 0.0375 Tempus Capital Inc. TEMP 45 0.1650 0.1600 0.1650 +0.0050 0.1750 0.0450 TerrAscend Corp. TER 3969 15.9100 14.7300 14.8400 -0.6500 20.5000 1.7400 Trichome Financial Corp. TFC 832 2.6200 2.4500 2.5300 +0.1300 3.3900 0.3900 Taiga Gold Corp TGC 697 0.1750 0.1650 0.1750 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 15081 0.1200 0.1100 0.1100 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 990 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 2257 0.1850 0.1600 0.1850 +0.0150 0.3400 0.0800 TILT Holdings Inc. TILT 1065 0.7000 0.6300 0.6800 +0.0400 0.9400 0.1550 Cansortium Inc. TIUM.U 1955 0.7400 0.6800 0.7300 +0.0500 0.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 7 0.0050 0.0000 0.0400 0.0050 Tier One Capital Limited Partnership TLP.UN 0 3.1000 0.0000 4.8500 3.0000 Temas Resources Corp. TMAS 1652 1.0900 1.0400 1.0700 +0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 450 0.1850 0.1650 0.1700 +0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 572 0.4500 0.4000 0.4500 +0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 946 0.4650 0.4500 0.4500 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 1190 0.1600 0.1500 0.1500 -0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 2227 0.6000 0.5500 0.5900 +0.0400 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 532 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 458 0.3000 0.2650 0.2800 0.0000 1.0000 0.0700 Red Light Holland Corp. TRIP 26424 0.4000 0.3500 0.3750 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 4446 0.1800 0.1700 0.1700 -0.0050 0.5200 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 4195 0.1000 0.0800 0.1000 +0.0200 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 1609 58.3000 54.8000 55.1800 -2.3700 67.4500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 105.6000 105.6000 105.6000 +0.1000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 9 37.8000 36.0000 36.5000 +0.5000 47.8500 1.2800 Tryp Therapeutics Inc TRYP 764 0.8900 0.7300 0.7800 -0.0100 1.2000 0.5000 TraceSafe Inc. TSF 1701 1.1300 0.9600 1.0100 -0.0900 1.9000 0.2300 TruTrace Technologies Inc. TTT 723 0.1450 0.1300 0.1400 +0.0100 0.2300 0.0250 Tantalex Resources Corporation TTX 12203 0.0700 0.0600 0.0650 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2425 0.0600 0.0550 0.0550 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 18100 0.0350 0.0250 0.0350 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 220 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 5314 1.1800 1.0800 1.1000 -0.0100 1.8000 0.0950 UpSnap Inc. UP 10790 0.0350 0.0250 0.0250 -0.0050 0.0550 0.0050 Upco International Inc UPCO 1834 0.2950 0.2700 0.2850 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 2766 0.2100 0.1950 0.2050 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 1360 0.1650 0.1500 0.1550 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 1059 0.1450 0.1300 0.1400 +0.0200 0.5900 0.0300 Valorem Resources Inc. VALU 6586 0.1600 0.1500 0.1550 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 4266 1.0300 0.8500 0.9000 -0.0200 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 5474 0.5200 0.4950 0.5100 +0.0200 1.0400 0.1500 Top Strike Resources Corp. VENI 445 0.0600 0.0500 0.0500 -0.0100 0.0700 0.0100 The Very Good Food Company Inc. VERY 3188 6.0500 5.3000 5.7200 +0.4100 9.5000 0.4600 Vext Science, Inc. VEXT 1262 0.9500 0.8600 0.9000 +0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 95 0.6300 0.5400 0.6100 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 665 1.0500 0.9000 0.9800 +0.0600 1.1000 0.0100 Petro Viking Energy Inc. VIK 1120 0.3500 0.2500 0.3500 +0.1000 0.4500 0.2500 Vinergy Cannabis Capital Inc. VIN 623 0.1400 0.1200 0.1350 -0.0050 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 200 0.3750 0.3750 0.3750 0.0000 0.5000 0.1300 Valeo Pharma Inc. VPH 785 1.0700 1.0000 1.0400 +0.0500 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 35 0.4300 0.4300 0.4300 0.0000 1.1500 0.0400 VPN Technologies Inc. VPN 133 0.2800 0.2200 0.2200 0.0000 0.3500 0.0300 Victory Resources Corporation VR 1430 0.0750 0.0650 0.0750 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 3101 4.0700 3.7000 3.7000 -0.3200 4.9200 0.3000 Verano Holdings Corp. VRNO 3551 24.6500 23.2000 23.4500 -1.0500 33.0000 23.2000 VSBLTY Groupe Technologies Corp. VSBY 4977 0.7900 0.7300 0.7900 +0.0600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 517 0.6100 0.5700 0.6100 +0.0600 0.7800 0.0200 Victory Square Technologies Inc. VST 4021 0.7600 0.7000 0.7200 -0.0200 1.2700 0.0500 Voyager Digital Ltd. VYGR 7140 19.5000 17.5000 18.2400 +0.5400 26.4000 0.1650 WPD Pharmaceuticals Inc. WBIO 26 0.3550 0.3450 0.3450 +0.0100 1.4600 0.2050 West Mining Corp. WEST 11634 1.3000 1.1300 1.1300 -0.0400 1.7000 0.2500 Winston Gold Corp. WGC 3081 0.1400 0.1250 0.1350 0.0000 0.1950 0.0050 American Aires Inc. WIFI 1009 0.2800 0.2600 0.2750 +0.0100 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 170 0.0600 0.0550 0.0550 -0.0150 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 204 0.4900 0.4100 0.4100 -0.0900 0.5700 0.0500 WSM Ventures Corp. WSM.X 20 0.0150 0.0150 0.0150 +0.0050 0.1250 0.0050 The Alkaline Water Company Inc. WTER 104 1.4000 1.3700 1.3800 +0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 294 1.4400 1.2400 1.2800 -0.0200 1.6000 0.2450 AMP Alternative Medical Products Inc. XCX 40 0.4400 0.4400 0.4400 -0.0100 0.8800 0.2400 MGX Minerals Inc. XMG 2058 0.0700 0.0650 0.0700 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 14492 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 458 2.7600 2.6100 2.6500 -0.1000 3.5500 1.3200 XORTX Therapeutics Inc. XRX 2071 0.2500 0.2100 0.2250 0.0000 0.3850 0.0950 XS Financial Inc. XSF 360 0.3900 0.3800 0.3900 +0.0050 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 90 0.3800 0.3800 0.3800 0.0000 0.9900 0.2400 Yooma Wellness Inc. YOOM 202 1.5000 1.2900 1.4300 -0.0200 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 5241 0.6800 0.6400 0.6600 +0.0400 0.9000 0.1450 ZeU Technologies Inc. ZEU 68 0.8300 0.8000 0.8000 -0.0700 1.0800 0.0950 BIOSENTA Inc. ZRO 280 0.8500 0.8000 0.8000 -0.0500 2.5000 0.0500 ZTEST Electronics Inc. ZTE 45 0.3800 0.3400 0.3500 -0.0200 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.1800 0.0750 AJN Resources Inc. AJN 0.300 0.380 0.5500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.100 0.105 0.1450 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.100 0.145 0.3000 0.0900 Avarone Metals Inc. AVM.X 0.035 0.050 0.0900 0.0200 Ayr Wellness Inc. Rts. AYR.RT 2.500 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.260 0.2500 0.2500 Interactive Games Technologies Inc Warrants BETS.WT 0.300 0.500 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 4.000 5.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.115 0.195 0.2000 0.0150 Canadian GoldCamps Corp. CAMP 0.110 0.120 0.5500 0.0900 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Core Assets Corp. CC 0.120 0.155 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.315 0.340 0.5000 0.1500 California Gold Mining Inc. CGM 0.110 0.120 0.3000 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0150 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cover Technologies Inc. COVE 1.000 1.000 3.0000 0.2000 Captor Capital Corp CPTR 0.480 0.510 0.8500 0.1050 Crest Resources Inc. CRES 0.105 0.120 0.2200 0.0350 Cryptologic Corp. CRY 0.315 0.315 0.7000 0.1100 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.015 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.250 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.155 0.155 Dundee Sustainable Technologies Inc. DST 0.390 0.490 0.5000 0.2150 Euro Asia Pay Holdings Inc EAP 0.245 0.270 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.135 0.135 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.040 0.040 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.0200 0.0050 FogChain Corp FOG.X 0.065 0.065 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 57.500 60.000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 57.500 65.000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 0.045 0.060 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.1750 0.0050 GABY Inc. GABY 0.100 0.100 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.255 0.370 0.3000 0.1200 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 General Gold Resources Inc. GGLD 0.315 0.445 0.5000 0.1600 Go Metals Corp GOCO 0.045 0.050 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.305 0.340 0.5000 0.1000 Hemp for Health Inc. HFH 0.125 0.125 0.2300 0.0450 High Point Exploration Inc. HGH 0.275 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.500 0.550 0.9500 0.3000 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.045 0.065 0.1000 0.0050 IM Exploration Inc. IM 0.150 0.180 0.2500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.035 0.140 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.045 0.045 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.330 0.395 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 La Imperial Resources Inc. LAI 0.060 0.285 0.0900 0.0100 Leocor Gold Inc. LECR 0.360 0.450 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.185 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 Mansa Exploration MANS 0.105 0.125 0.1800 0.0800 ME Resource Corp. MEC 0.075 0.075 Myconic Capital Corp. MEDI 0.460 0.800 1.0000 0.1300 Mich Resources Ltd MICH 0.270 0.330 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.145 0.185 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.185 0.260 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.060 0.120 0.2200 0.0500 Montego Resources Inc. MY.X 0.025 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.090 0.130 0.2000 0.0500 Nabis Holdings Inc. NAB 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.050 0.100 0.1800 0.0450 Netcoins Holdings Inc. NETC.X 0.140 0.140 0.1500 0.0600 Class 1 Nickel and Technologies Limited NICO 0.830 0.850 1.1100 0.5000 New Tech Minerals Corp. NTM 0.065 0.070 0.1500 0.0300 ESI Energy Services Inc. OPI 0.280 0.345 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Patriot Gold Corp. PGOL 0.155 0.195 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.010 5.500 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.210 3.900 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Pampa Metals Corporation PM 0.520 0.550 0.7200 0.3700 Weekend Unlimited Industries Inc. POT 0.285 0.320 0.9750 0.1600 Prismo Metals Inc PRIZ 0.305 0.400 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Raindrop Ventures Inc. RAYN 0.240 0.250 0.4000 0.0700 Archer Exploration Corp RCHR 0.020 Red Lake Gold Inc. RGLD 0.230 0.330 0.4200 0.1200 Rise Gold Corp. RISE 0.640 0.680 1.1000 0.3000 Rockland Resources Ltd RKL 0.120 0.1100 0.1100 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0350 0.0050 Rockex Mining Corporation RXM 0.040 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.0800 0.0300 Sierra Growth Corp. SGRO 0.150 0.220 0.3500 0.0700 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1000 79 Resources Ltd. SNR 0.125 0.150 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.450 0.680 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.070 0.1000 0.0050 Wildflower Brands Inc. SUN 0.060 0.130 0.2500 0.0750 GlobeX Data Ltd. Wts. SWIS.WT 0.110 0.130 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.030 0.030 0.4750 0.0500 Thoughtful Brands Inc. TBI 0.040 0.040 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.150 0.190 0.2800 0.0300 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.150 0.1200 0.0300 Terranueva Corporation TEQ 0.105 0.120 0.3700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 140.000 150.0000 39.5000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 TWX Group Holding Limited TWX.X 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.060 3.650 2.9200 1.8700 Volatus Capital Corp. VC 0.150 0.170 0.4400 0.0750 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.220 0.300 0.7700 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0650 Vert Infrastructure Ltd. VVV 1.000 0.0700 0.0250 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.0200 First Responder Technologies Inc. WPN 0.095 0.095 0.3500 0.0850 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Trades: 82,751 Total Volume: 277,131,056 Total Value: $213,483,938 Advanced: 203 Declined: 192 Unchanged: 252 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.