CNSX Trading Daily Market Summary March 09 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 29127 0.5000 0.4500 0.4800 -0.0100 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 375 6.9900 6.4700 6.9800 +0.2400 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 325 3.3700 3.2600 3.3700 +0.1700 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 10 0.3650 0.3450 0.3650 -0.0050 0.6300 0.2800 Affinor Growers Inc. AFI 16663 0.0650 0.0450 0.0500 -0.0050 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 441 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3876 0.3250 0.2900 0.3100 +0.0100 0.5800 0.1550 AgraFlora Organics International Inc AGRA 41712 0.0500 0.0450 0.0450 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 631 0.9600 0.8900 0.9000 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 7281 0.1200 0.1100 0.1100 -0.0050 0.1900 0.0100 AJN Resources Inc. AJN 544 0.4500 0.3150 0.3150 +0.0050 0.5500 0.1500 AMPD Ventures Inc. AMPD 5313 0.2750 0.2400 0.2750 +0.0300 0.3200 0.0750 Advantagewon Oil Corp. AOC 217 0.4100 0.3700 0.3700 0.0000 0.5500 0.0650 Appia Energy Corp. API 1859 0.7000 0.6300 0.6500 0.0000 0.8400 0.1000 Global Cannabis Applications Corp. APP 10829 0.3550 0.3000 0.3150 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 358 0.2700 0.2450 0.2600 0.0000 0.4700 0.0500 Armada Mercantile Ltd. ARM 195 0.2700 0.2600 0.2700 +0.0100 0.3000 0.0700 Argo Gold Inc. ARQ 120 0.1400 0.1350 0.1350 -0.0200 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 26 0.1250 0.1250 0.1250 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 238 0.2700 0.2300 0.2350 -0.0350 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 535 0.4800 0.4500 0.4550 +0.0250 0.6900 0.0150 Inflection Resources Ltd. AUCU 190 0.3600 0.3400 0.3550 -0.0150 0.6300 0.3000 Australis Capital Inc. AUSA 4393 0.4800 0.4450 0.4600 +0.0100 0.7800 0.1000 Avarone Metals Inc. AVM.X 200 0.0550 0.0500 0.0550 +0.0200 0.0900 0.0200 Aurwest Resources Corporation AWR 150 0.1150 0.1150 0.1150 0.0000 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2277 44.0000 40.0700 43.8300 +3.3800 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 46 30.0000 29.1000 30.0000 +2.1000 35.4500 1.3500 BacTech Environmental Corporation BAC 25533 0.0850 0.0700 0.0800 0.0000 0.1450 0.0100 Body and Mind Inc. BAMM 577 0.7300 0.6500 0.7100 +0.0500 1.1400 0.2200 Blueberries Medical Corp. BBM 4008 0.2050 0.1950 0.1950 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 7657 0.4150 0.3850 0.4050 0.0000 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 250 0.2700 0.2700 0.2700 +0.0200 0.2700 0.2500 Benchmark Botanics Inc. BBT 20 0.0850 0.0850 0.0850 -0.0100 0.4000 0.0500 Bucephalus Capital Corp. BCA 5859 0.1450 0.1300 0.1350 +0.0050 0.2200 0.0200 Blockchain Foundry Inc BCFN 99618 0.3850 0.3150 0.3700 +0.0750 0.8500 0.0400 Bird River Resources Inc. BDR 175 0.1950 0.1700 0.1950 +0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 801 0.0750 0.0650 0.0700 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 241 0.4250 0.4100 0.4250 +0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 517 1.5000 1.2700 1.3500 -0.1200 2.2700 0.5000 Interactive Games Technologies Inc BETS 8090 0.7200 0.6400 0.6700 -0.0200 1.0100 0.1250 BevCanna Enterprises Inc. BEV 2760 1.0000 0.9100 0.9800 +0.0500 1.4700 0.1750 Bhang Inc. BHNG 710 0.1400 0.1300 0.1350 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2673 0.5600 0.5000 0.5500 -0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 83365 2.1900 1.7800 2.0500 +0.3100 2.1900 0.0350 Ignite International Brands, Ltd.S.V. BILZ 237 1.0300 0.9600 1.0300 +0.0200 1.7800 0.3100 Biome Grow Inc. BIO 1113 0.0700 0.0550 0.0650 -0.0150 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4322 0.4950 0.4500 0.4750 +0.0200 0.7800 0.1400 Bond Resources Inc. BJB 305 0.1300 0.1300 0.1300 +0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 1010 0.2600 0.2450 0.2600 -0.0200 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 361 0.5300 0.5100 0.5200 0.0000 1.4500 0.4300 Cannabix Technologies Inc. BLO 2119 1.5900 1.3000 1.5300 +0.2000 2.4900 0.3050 Blackhawk Growth Corp. BLR 487 0.6000 0.5700 0.6000 -0.0300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 11806 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 995 0.3800 0.3100 0.3700 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 48 0.4050 0.3700 0.3950 -0.0200 1.6250 0.2550 BellRock Brands Inc. BRCK.U 1874 0.1250 0.1100 0.1150 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3102 1.4500 1.2600 1.2900 +0.0400 1.9000 0.0600 Buccaneer Gold Corp. BUCK 932 0.0750 0.0550 0.0750 +0.0150 0.1350 0.0550 Canadian Palladium Resources Inc. BULL 2180 0.1350 0.1200 0.1350 +0.0150 0.1800 0.0600 BioMark Diagnostics Inc. BUX 5423 0.5500 0.4400 0.4700 -0.0600 0.5500 0.0700 Pharmadrug Inc. BUZZ 30882 0.1350 0.1250 0.1300 -0.0050 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 3300 1.1400 1.0700 1.0900 +0.0300 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 4615 0.1600 0.1350 0.1600 +0.0450 0.3300 0.0600 Byrna Technologies Inc. BYRN 99 1.9200 1.6600 1.7000 -0.0200 2.8900 0.2350 FinCanna Capital Corp. CALI 2058 0.1100 0.1000 0.1100 0.0000 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 750 0.1050 0.1000 0.1050 -0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 2694 0.0800 0.0750 0.0800 +0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 20420 0.1750 0.1650 0.1650 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 10626 0.0800 0.0700 0.0800 +0.0100 0.0950 0.0100 CAVU Mining Corp. CAVU 20 0.6000 0.6000 0.6000 0.0000 0.6400 0.2000 CBD Global Sciences Inc. CBDN 750 0.5000 0.3800 0.5000 +0.0900 0.6500 0.1000 Empower Clinics Inc CBDT 87009 0.8700 0.7600 0.7600 -0.1100 2.5000 0.0250 Canbud Distribution Corporation CBDX 1176 0.2100 0.1950 0.2000 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 10383 0.7400 0.5800 0.6600 +0.1100 0.8200 0.1000 Carlyle Commodities Corp. CCC 217 0.1150 0.1050 0.1050 +0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 1685 8.4700 8.0600 8.1600 +0.0600 9.8000 2.1100 Green River Gold Corp. CCR 490 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 290 0.3550 0.3250 0.3550 +0.0350 0.4900 0.2350 CordovaCann Corp. CDVA 1461 0.3500 0.3000 0.3500 0.0000 0.5500 0.1300 Cerro Grande Mining Corporation CEG 1140 0.0350 0.0250 0.0300 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 4050 0.1800 0.1500 0.1700 +0.0200 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 1125 0.7400 0.6900 0.7200 0.0000 0.9000 0.0850 Chemistree Technology Inc. CHM 1223 0.0900 0.0850 0.0900 +0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 15015 0.1550 0.1350 0.1550 +0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2948 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 737 0.2500 0.2150 0.2300 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 6635 17.0200 16.1100 16.9500 +1.1900 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 251 8.5000 7.9100 8.4500 +0.5500 10.0000 0.6100 Clarity Gold Corp. CLAR 988 1.5000 1.4700 1.4900 +0.0200 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1517 0.7800 0.7200 0.7700 +0.0400 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 195 0.3100 0.2350 0.3100 +0.0400 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 156774 1.2800 1.0600 1.2100 +0.1900 1.6200 0.0350 CanaFarma Hemp Products Corp. CNFA 932 0.2200 0.1800 0.1800 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 1298 1.7500 1.6400 1.6800 +0.0100 2.2800 0.0550 CannaOne Technologies Inc CNNA 617 0.8200 0.7300 0.8200 +0.0600 0.8200 0.0400 CENTR Brands Corp. CNTR 114 1.5500 1.5500 1.5500 0.0000 1.8000 0.3000 International Cobalt Corp CO 8759 0.0400 0.0350 0.0350 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 8947 0.5300 0.4750 0.5300 +0.0950 0.7500 0.0400 Core One Labs Inc. COOL 2962 1.1000 1.0100 1.0600 +0.0400 1.4800 0.2900 Captor Capital Corp CPTR 10 0.5500 0.5500 0.5500 -0.0100 0.8500 0.1050 Crest Resources Inc. CRES 969 0.1050 0.1000 0.1000 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3084 0.1250 0.1100 0.1150 -0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 2372 0.2650 0.2500 0.2600 +0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 405 1.0900 1.0000 1.0500 -0.0300 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2012 0.1150 0.0950 0.1050 +0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 1776 0.2100 0.1950 0.1950 0.0000 0.5000 0.1700 Chemesis International Inc. CSI 798 0.7100 0.5800 0.7100 +0.1100 1.5000 0.3063 Curaleaf Holdings, Inc. CURA 19116 20.8300 18.3800 20.7000 +2.3800 23.3000 3.7200 Biocure Technology Inc. CURE 15 0.2100 0.2100 0.2100 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 754 0.1250 0.1200 0.1200 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 2088 1.8900 1.6700 1.7800 +0.0300 2.5900 0.2300 Delic Holdings Inc. DELC 858 0.6000 0.5300 0.5500 -0.0600 0.8000 0.2500 Draganfly Inc. DFLY 3304 2.9500 2.7100 2.7800 -0.0300 4.2500 0.4000 Deer Horn Capital Inc. DHC 685 0.1200 0.1050 0.1200 +0.0150 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 51978 0.4250 0.3850 0.3900 +0.0300 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 302 1.3200 1.1800 1.3000 +0.1000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 172 0.1550 0.1500 0.1500 +0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 580 0.2550 0.2200 0.2300 +0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 107 7.2000 6.8100 7.0000 +0.0100 9.1500 5.5500 DeepSpatial Inc. DSAI 2220 0.2850 0.2550 0.2750 -0.0100 0.5000 0.2550 Dundee Sustainable Technologies Inc. DST 5 0.3900 0.3900 0.3900 -0.0100 0.5000 0.2150 Danavation Technologies Corp. DVN 11674 0.4200 0.3950 0.3950 +0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 258 0.2500 0.1900 0.2500 +0.0800 0.4500 0.1000 Dominion Water Reserves Corp. DWR 3417 0.1650 0.1500 0.1500 -0.0100 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2650 0.2650 0.2650 +0.0200 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 1427 0.5000 0.4700 0.5000 +0.0200 0.7500 0.1300 Nutritional High International Inc. EAT 32320 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2738 2.5800 2.3900 2.5600 +0.2200 4.5600 0.5300 Eden Empire Inc EDEN 294 0.1200 0.1150 0.1200 +0.0050 0.3300 0.1000 EYEFI Group Technologies Inc. EGTI 45 0.5000 0.4900 0.5000 0.0000 0.6600 0.0800 Eurogas International Inc. EI 20 0.0200 0.0200 0.0200 -0.0100 0.0350 0.0050 Emergia Inc. EMER 10 0.9500 0.9500 0.9500 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 1482 0.8500 0.7000 0.8500 +0.1400 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 20 0.5400 0.5400 0.5400 +0.0200 0.5700 0.1000 ePlay Digital Inc. EPY 20637 0.1850 0.1600 0.1750 -0.0050 0.2250 0.0150 EarthRenew Inc. ERTH 632 0.3900 0.3700 0.3800 -0.0100 0.5700 0.1500 E79 Resources Corp ESNR 55 0.7500 0.7200 0.7200 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 283 0.7200 0.6400 0.6400 -0.0500 1.0500 0.3200 Etruscus Resources Corp. ETR 21 0.2900 0.2900 0.2900 0.0000 0.4750 0.1200 Evolving Gold Corp. EVG 167 0.0850 0.0800 0.0800 -0.0050 0.1450 0.0100 FansUnite Entertainment Inc. FANS 22040 1.1800 1.0300 1.1500 +0.1600 2.3700 0.1850 Far Resources Ltd. FAT 6109 0.1850 0.1750 0.1800 +0.0100 0.3050 0.0150 Fandom Sports Media Corp. FDM 2410 0.2400 0.2200 0.2350 -0.0050 0.5900 0.0400 First Energy Metals Limited FE 2297 0.4200 0.3800 0.4100 +0.0400 0.4900 0.0500 FenixOro Gold Corp. FENX 1841 0.3450 0.2800 0.3300 +0.0400 0.6300 0.2300 4Front Ventures Corp. FFNT 6191 1.8800 1.7700 1.8200 -0.0100 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 20 0.9700 0.8900 0.8900 -0.1200 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1586 0.2000 0.1750 0.2000 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 2392 1.4000 0.9500 1.3900 +0.3900 1.4000 0.3000 Media Central Corporation Inc FLYY 6835 0.0200 0.0175 0.0175 +0.0025 0.0950 0.0050 Freeman Gold Corp. FMAN 1597 0.5200 0.4750 0.4950 0.0000 0.8400 0.3000 Fineqia International Inc. FNQ 70324 0.0350 0.0250 0.0350 +0.0100 0.0550 0.0050 Flower One Holdings Inc. FONE 4173 0.3150 0.2800 0.2900 +0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 57.5000 57.5000 57.5000 -1.5000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 10 0.0400 0.0400 0.0400 0.0000 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 20 0.0250 0.0250 0.0250 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 90 0.0700 0.0700 0.0700 +0.0150 0.1600 0.0150 Fox River Resources Corporation FOX 36 0.2500 0.2500 0.2500 0.0000 0.3200 0.0400 Field Trip Health Ltd. FTRP 729 6.8000 6.2500 6.8000 +0.6000 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 75 1.4500 1.3000 1.4500 +0.3500 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 475 0.1700 0.1500 0.1700 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 10 0.0650 0.0650 0.0650 +0.0100 0.2000 0.0500 Augusta Gold Corp. G 1837 2.7500 2.6500 2.7500 0.0000 3.6000 0.4800 Gaia Grow Corp. GAIA 3142 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 806 0.3950 0.3500 0.3950 +0.0450 0.6000 0.2000 Graph Blockchain Inc GBLC 80046 0.2650 0.2300 0.2600 +0.0400 0.4900 0.0100 Golden Birch Resources Inc. GBRX 655 0.1750 0.1500 0.1550 -0.0100 0.2800 0.0300 Golcap Resources Corp. GCP 85 0.3200 0.2900 0.2900 -0.0300 0.6000 0.2000 Genius Metals Inc GENI 310 0.1850 0.1700 0.1750 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 382 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 1306 0.3800 0.3700 0.3800 +0.0150 0.6100 0.0200 General Gold Resources Inc. GGLD 0 0.3150 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 5939 0.0950 0.0800 0.0900 -0.0050 0.1050 0.0100 Gold Lion Resources Inc. GL 535 0.2000 0.1900 0.2000 -0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 91334 0.0650 0.0550 0.0600 0.0000 0.1100 0.0100 Gallagher Security Corp. GLL 200 0.1650 0.1650 0.1650 -0.0300 0.2350 0.0100 Golden Lake Exploration Inc. GLM 8771 0.4350 0.3950 0.4100 -0.0200 0.7000 0.0700 Gnomestar Craft Inc GNOM 1050 0.0900 0.0750 0.0900 +0.0050 0.1250 0.0200 Go Metals Corp GOCO 330 0.0500 0.0450 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1770 0.5100 0.4900 0.5000 +0.0050 1.0900 0.0600 Goldrea Resources Corp. GOR 940 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0150 Gold Port Corporation GPO 1373 0.1550 0.1250 0.1250 -0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 405 0.6000 0.5700 0.5800 -0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 26 0.2200 0.1900 0.1900 -0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 270 0.2700 0.2550 0.2600 +0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 110 0.2900 0.2600 0.2600 -0.0150 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1786 0.4650 0.3800 0.4650 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 1266 0.6000 0.5400 0.5500 0.0000 0.6900 0.0700 Great Thunder Gold Corp. GTG 267 0.4750 0.4550 0.4700 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 4160 40.7500 39.1500 39.7400 +1.7400 49.6600 5.0500 G2 Technologies Corp GTOO 1 0.1900 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 250 0.3050 0.3000 0.3000 -0.0500 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 5851 4.3900 4.0700 4.1500 +0.0300 5.7100 0.6700 Harrys Manufacturing Inc. HARY 1930 0.1500 0.1300 0.1300 -0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4954 0.7800 0.7300 0.7700 +0.0600 1.5200 0.5000 Harborside Inc. HBOR 567 2.4500 2.3300 2.3400 -0.1000 3.1900 0.2850 High Point Exploration Inc. HGH 1 0.2650 0.0000 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 310 0.0350 0.0300 0.0300 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 43089 0.1300 0.1150 0.1250 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 8930 0.3600 0.3350 0.3500 +0.0300 0.5000 0.0250 Hollister Biosciences Inc. HOLL 6332 0.4350 0.3550 0.4350 +0.0900 0.5300 0.0400 Hello Pal International Inc. HP 9409 1.8800 1.6700 1.7700 +0.1100 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 1105 1.5800 1.5000 1.5600 +0.0200 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1372 2.4500 2.2300 2.4000 +0.1900 14.7400 1.7000 Gold Hunter Resources Inc HUNT 350 0.5000 0.4500 0.4500 -0.1000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 4006 0.3900 0.3200 0.3750 +0.0500 1.0300 0.0700 International Battery Metals Ltd. IBAT 3308 0.9000 0.7200 0.7800 +0.0300 0.9900 0.0700 Icanic Brands Company Inc ICAN 3863 0.5300 0.5000 0.5100 0.0000 0.8200 0.0550 ThreeD Capital Inc. IDK 2575 1.1600 1.0600 1.1200 +0.1400 2.3600 0.0400 INDVR Brands Inc. IDVR 1677 0.1200 0.1150 0.1200 -0.0150 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1880 0.2400 0.2250 0.2300 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 18766 0.0175 0.0100 0.0150 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 681 10.5000 9.4000 10.4000 +0.2000 14.4000 0.7000 IMC International Mining Corp. IMCX 840 0.2200 0.1900 0.2050 +0.0150 1.0000 0.0950 Imagin Medical Inc. IME 75 0.7500 0.6600 0.6900 +0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 2314 0.3800 0.3700 0.3700 +0.0400 0.5200 0.0500 Intellabridge Technology Corporation INTL 7721 0.5800 0.4400 0.4800 +0.0450 0.8000 0.0050 Ionic Brands Corp. IONC 3538 0.1850 0.1650 0.1800 +0.0050 0.4600 0.0300 ImagineAR Inc. IP 9011 0.2600 0.2350 0.2450 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 5154 0.3600 0.3300 0.3350 -0.0200 0.5100 0.1500 Irving Resources Inc. IRV 233 2.1000 2.0000 2.0500 -0.0300 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 4132 0.2800 0.2650 0.2650 -0.0050 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1300 0.1500 0.1350 0.1500 0.0000 0.4400 0.0650 Izotropic Corporation IZO 1710 0.8300 0.7700 0.7800 -0.0200 1.5600 0.1150 Lotus Ventures Inc. J 285 0.1700 0.1600 0.1650 -0.0050 0.2000 0.0700 Mojave Jane Brands Inc. JANE 2595 0.0250 0.0200 0.0250 0.0000 0.0650 0.0050 JNC Resources Inc. JNC 1589 0.2300 0.2150 0.2250 +0.0150 0.3000 0.0600 79North Inc. JQ 210 0.0950 0.0900 0.0900 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4222 8.9200 8.3400 8.4900 +0.1900 11.5900 1.0000 Juva Life Inc. JUVA 6838 1.2600 1.2000 1.2400 +0.0400 2.2900 0.7600 Koios Beverage Corp. KBEV 5838 0.1400 0.1300 0.1300 -0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 924 3.2100 3.0500 3.1500 +0.1400 6.6400 0.2200 Kuya Silver Corporation KUYA 1250 2.5000 2.1600 2.4600 +0.3100 3.1300 1.0900 KWG Resources Inc. KWG 11426 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 460 0.0450 0.0450 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1707 0.2000 0.1750 0.1950 0.0000 0.2650 0.0300 LeanLife Health Inc. LLP 3637 0.1200 0.1100 0.1150 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1519 1.4400 1.2900 1.3500 +0.0200 1.7000 0.3000 Lobe Sciences Ltd. LOBE 3933 0.1600 0.1500 0.1600 +0.0050 0.2700 0.0200 Cannara Biotech Inc. LOVE 9378 0.1750 0.1600 0.1600 0.0000 0.1800 0.0700 Lowell Farms Inc. LOWL 498 2.2000 1.9700 2.0000 +0.0600 2.7300 0.2400 Lowell Farms Inc. Wts. LOWL.WT 35 0.5800 0.5800 0.5800 -0.0200 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 2155 0.2500 0.2000 0.2200 -0.0200 0.4500 0.0500 Luff Enterprises Ltd. LUFF 1600 0.0500 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 7590 0.3200 0.2800 0.3050 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 241 0.4600 0.4200 0.4500 +0.0100 0.8000 0.0100 Lexaria Bioscience Corp. LXX 17 7.4000 7.1600 7.1800 +0.2600 20.7000 5.1000 Makara Mining Corp. MAKA 460 0.4500 0.4300 0.4500 -0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 5655 0.3500 0.3100 0.3400 +0.0100 0.7200 0.0500 Mansa Exploration MANS 500 0.1200 0.1200 0.1200 +0.0100 0.1800 0.0800 Mind Cure Health Inc. MCUR 6095 0.5800 0.5000 0.5100 -0.0400 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 620 0.1900 0.1800 0.1900 +0.0100 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 255 3.5600 3.4200 3.5600 +0.1600 5.1200 0.8700 Myconic Capital Corp. MEDI 5 0.4600 0.4600 0.4600 -0.0400 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 2826 0.4200 0.3850 0.3900 +0.0100 1.1700 0.0900 MustGrow Biologics Corp. MGRO 412 2.0100 1.9500 2.0000 0.0000 2.2800 0.2500 Mich Resources Ltd MICH 100 0.2700 0.2650 0.2650 -0.0250 0.4000 0.1500 Mistango River Resources Inc. MIS 1955 0.1300 0.1200 0.1300 +0.0100 0.4100 0.0400 True Leaf Brands Inc. MJ 937 0.5500 0.5200 0.5200 -0.0200 1.1250 0.1350 MJardin Group, Inc. MJAR 2016 0.1500 0.1400 0.1500 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 100 0.1850 0.1850 0.1850 -0.0150 0.3500 0.0500 Molecule Holdings Inc. MLCL 3008 0.1350 0.1200 0.1250 0.0000 0.2000 0.0650 Metallica Metals Corp MM 2757 0.4100 0.3850 0.3950 +0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 2170 3.9600 3.6200 3.7800 +0.1300 4.0900 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 23375 0.5000 0.3900 0.4900 +0.1000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1154 0.0650 0.0550 0.0650 +0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 3676 0.0650 0.0550 0.0600 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 390 0.1000 0.1000 0.1000 +0.0100 0.1500 0.0500 Mojave Gold Corp. MOJ 1245 0.5200 0.4800 0.5200 +0.0500 0.6700 0.0250 Clean Power Capital Corp. MOVE 9754 1.8600 1.7700 1.8500 +0.0600 3.4700 0.0550 MPX International Corporation MPXI 141 0.1600 0.1500 0.1500 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 2663 0.2750 0.2400 0.2650 0.0000 0.4400 0.1200 Monterey Minerals Inc. MREY 669 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1500 0.2500 0.2250 0.2450 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 2374 1.0600 0.9700 1.0400 +0.0200 2.2000 0.6700 ManifestSeven Holdings Corporation MSVN 694 0.4000 0.3850 0.3850 -0.0050 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 15 0.5000 0.4150 0.5000 -0.0400 0.5800 0.3000 Musk Metals Corp MUSK 1415 0.0900 0.0800 0.0900 +0.0200 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 33677 1.6000 1.2300 1.5000 +0.2400 2.2900 0.0350 Maxtech Ventures Inc. MVT 3155 0.0700 0.0600 0.0600 -0.0100 0.1200 0.0300 MedXtractor Corp. MXT 1801 0.2500 0.2400 0.2400 0.0000 0.3300 0.0400 Montego Resources Inc. MY.X 300 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 28435 0.4900 0.4100 0.4350 +0.0250 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 380 0.1500 0.1300 0.1300 -0.0050 0.3500 0.1000 MYM Nutraceuticals Inc. MYM 5374 0.1500 0.1300 0.1400 0.0000 0.2250 0.0450 NetCents Technology Inc. NC 7624 1.0600 0.9000 0.9800 +0.0500 2.7500 0.3000 Neonmind Biosciences Inc NEON 8393 0.3000 0.2800 0.2850 +0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 3040 0.2450 0.2000 0.2100 -0.0300 0.4200 0.0300 Exploits Discovery Corp. NFLD 602 0.4650 0.4500 0.4600 +0.0150 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3148 0.9000 0.8700 0.8900 +0.0300 1.1900 0.0550 NHS Industries Ltd. NHS 13 0.0350 0.0350 0.0350 0.0000 0.0700 0.0050 Victory Nickel Inc. NI 1570 0.0800 0.0750 0.0800 +0.0150 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 5 0.8300 0.8300 0.8300 -0.0200 1.1100 0.5000 Northern Lights Resources Corp. NLR 303 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1435 0.5100 0.3700 0.4900 +0.1250 0.7800 0.2150 Novamind Inc. NM 618 1.6100 1.5000 1.5800 +0.0200 2.3400 1.2500 Norsemont Mining Inc. NOM 1487 0.6400 0.5900 0.6400 +0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1912 0.1750 0.1550 0.1750 +0.0200 0.4400 0.0600 Plaintree Systems Inc. NPT 178 0.1300 0.1250 0.1300 +0.0200 0.2450 0.0600 MegumaGold Corp NSAU 882 0.0900 0.0850 0.0900 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 160 0.2450 0.2400 0.2450 +0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 2680 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 197 4.6200 4.4100 4.5700 +0.2300 10.0800 0.7800 New Tech Minerals Corp. NTM 6060 0.0700 0.0700 0.0700 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 1417 0.1300 0.1000 0.1000 -0.0150 0.2600 0.0500 Nuran Wireless Inc. NUR 3522 2.8000 2.1500 2.7800 +0.4800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 209 0.2100 0.1800 0.2100 +0.0250 0.7900 0.0100 Nuinsco Resources Limited NWI 10399 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 256 0.3700 0.3500 0.3700 +0.0200 0.4000 0.0600 Permex Petroleum Corporation OIL 7448 0.1100 0.0850 0.1100 +0.0150 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4371 0.2900 0.2750 0.2900 +0.0100 0.4200 0.1400 Organic Potash Corporation OPC 2234 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0050 Optimi Health Corp OPTI 4200 0.7500 0.6700 0.7200 0.0000 1.1000 0.6700 Optimi Health Corp.Warrants OPTI.WT 1544 0.2000 0.1800 0.2000 0.0000 0.3500 0.1500 Orchid Ventures Inc. ORCD 1365 0.0650 0.0600 0.0650 +0.0050 0.1050 0.0100 Ortho Regenerative Technologies Inc. ORTH 131 0.5700 0.5500 0.5500 -0.0100 0.9900 0.1900 Ovation Science Inc OVAT 535 0.3000 0.2900 0.3000 +0.0300 0.6500 0.2600 One World Lithium Inc. OWLI 1813 0.1150 0.1050 0.1100 +0.0050 0.1600 0.0250 Outback Goldfields Corp OZ 199 0.6800 0.6500 0.6600 0.0000 1.5500 0.6500 Pac Roots Cannabis Corp. PACR 2 0.2200 0.0000 0.7200 0.1100 XTM Inc. PAID 23776 0.6400 0.5500 0.5800 -0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 105 0.1250 0.1200 0.1200 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 57 0.6300 0.6000 0.6300 +0.0500 0.9200 0.1900 POSaBIT Systems Corporation PBIT 48 0.2600 0.2550 0.2550 +0.0050 0.3500 0.0100 Portage Biotech Inc. PBT.U 4 29.9500 29.2000 29.2000 +0.2000 41.9000 8.5000 PUDO Inc. PDO 30 1.2900 1.2700 1.2700 +0.0100 2.9900 0.7000 Perk Labs Inc. PERK 3212 0.1200 0.1050 0.1150 +0.0100 0.2500 0.0350 Newscope Capital Corporation PHRM 2210 0.3550 0.3200 0.3300 +0.0200 0.6500 0.0500 Canntab Therapeutics Limited PILL 1351 1.0900 0.9700 1.0900 +0.1300 1.1500 0.2700 Peakbirch Logic Inc. PKB 4780 0.0750 0.0750 0.0750 -0.0050 3.0000 0.0700 ParcelPal Technology Inc. PKG 4145 0.1650 0.1550 0.1650 +0.0100 0.3000 0.0450 Peak Fintech Group Inc. PKK 3823 2.8500 2.6500 2.7900 +0.1500 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 350 0.3500 0.3400 0.3500 +0.0200 0.3800 0.0400 Better Plant Sciences Inc. PLNT 4086 0.1100 0.1000 0.1050 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 4338 7.9600 7.4100 7.6900 +0.4400 10.8800 0.9900 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 108 2.5100 2.2500 2.4300 +0.3300 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 2 1.6200 1.6000 1.6000 +0.2900 2.0000 0.4700 Plus Products Inc PLUS 95 0.8700 0.8100 0.8700 +0.0500 1.4400 0.3900 Pampa Metals Corporation PM 525 0.5500 0.5100 0.5500 0.0000 0.7200 0.3700 Peloton Minerals Corporation PMC 550 0.0900 0.0850 0.0900 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 2007 0.3200 0.3050 0.3150 +0.0050 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 0 0.2850 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 12951 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 5 0.4000 0.4000 0.4000 +0.0500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 3564 0.9800 0.8000 0.9600 +0.0900 1.8200 0.1100 Psyched Wellness Ltd PSYC 3576 0.4600 0.3950 0.4600 +0.0800 0.7500 0.1000 Psyence Group Inc PSYG 141 0.4050 0.3800 0.4000 +0.0300 0.6200 0.3500 Platinex Inc. PTX 4390 0.0500 0.0450 0.0500 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 4934 0.5400 0.5000 0.5100 0.0000 0.8900 0.4450 World Class Extractions Inc. PUMP 5476 0.0400 0.0350 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1370 0.2500 0.0750 0.1000 -0.0500 0.3500 0.0250 Captiva Verde Land Corp. PWR 823 0.3050 0.2700 0.2850 +0.0300 0.7500 0.1600 Quantum Cobalt Corp. QBOT 20 0.5800 0.5800 0.5800 -0.0100 0.8500 0.1000 Quinsam Capital Corporation QCA 2213 0.1850 0.1750 0.1850 0.0000 0.2100 0.0500 Quizam Media Corporation QQ 75 0.4500 0.4500 0.4500 -0.0400 0.6500 0.2100 Ramm Pharma Corp. RAMM 830 0.9000 0.8400 0.9000 +0.1000 1.0900 0.3250 Raindrop Ventures Inc. RAYN 115 0.2550 0.2500 0.2500 +0.0100 0.4000 0.0700 Rockcliff Metals Corporation RCLF 1260 0.0750 0.0650 0.0650 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 3480 0.0350 0.0250 0.0300 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 2536 0.3000 0.2750 0.2800 0.0000 0.4900 0.2650 Relay Medical Corp. RELA 7607 0.6700 0.6000 0.6400 -0.0100 0.9300 0.1350 Reservoir Capital Corp. REO 0 2.2500 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 9855 0.0700 0.0600 0.0650 +0.0100 0.0900 0.0250 Red Lake Gold Inc. RGLD 100 0.2800 0.2800 0.2800 +0.0200 0.4200 0.1200 Range Energy Resources Inc. RGO.X 100 0.6200 0.6000 0.6200 0.0000 4.0000 0.5000 Raffles Financial Group Limited RICH 13 9.2000 8.7500 9.0500 -0.0500 10.5000 3.4900 Rise Gold Corp. RISE 356 0.6800 0.6400 0.6600 +0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 1598 0.5400 0.4850 0.5400 +0.0300 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 969 0.0850 0.0800 0.0800 0.0000 0.2050 0.0350 Rritual Superfoods Inc. RSF 8969 0.5400 0.4800 0.5200 -0.0200 0.5900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 2249 0.2150 0.1800 0.2000 -0.0050 0.2150 0.0950 Rift Valley Resources Corp. RVR 1100 0.0700 0.0700 0.0700 -0.0100 0.1300 0.0250 Revive Therapeutics Ltd. RVV 86163 0.6100 0.3900 0.5400 +0.1600 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 3556 1.5700 1.4700 1.4900 +0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 41 0.7300 0.6000 0.6500 +0.0500 1.0200 0.0600 Rockex Mining Corporation RXM 10 0.0500 0.0500 0.0500 +0.0100 0.0850 0.0150 Silver Sands Resources Corp. SAND 3355 0.2100 0.1900 0.2000 +0.0100 0.4900 0.1000 Sassy Resources Corporation SASY 1477 0.4900 0.4700 0.4800 -0.0200 1.2400 0.4250 Compel Capital Inc. SCRN 214692 0.1800 0.1100 0.1200 -0.0550 1.0000 0.1100 Scotch Creek Ventures Inc. SCV 1000 0.4500 0.4500 0.4500 +0.0200 0.6000 0.0700 Sweet Earth Holdings Corporation SE 1444 0.3050 0.2750 0.2800 -0.0200 0.4650 0.1300 Sensor Technologies Corp SENS 41780 0.0650 0.0500 0.0550 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 6220 0.2100 0.1800 0.2000 -0.0100 0.3750 0.1800 Snowline Gold Corp. SGD 161 0.5200 0.5000 0.5200 +0.0200 0.6500 0.3000 Sierra Growth Corp. SGRO 15 0.1500 0.1500 0.1500 +0.0100 0.3500 0.0700 Shoal Point Energy Ltd. SHP 1431 0.1000 0.0950 0.1000 +0.0050 0.1550 0.0500 Sharc International Systems Inc. SHRC 2444 0.5200 0.4950 0.5200 +0.0350 0.6900 0.0900 Seahawk Gold Corp. SHV 20 0.5300 0.5200 0.5300 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 2402 0.1450 0.1350 0.1350 0.0000 0.3000 0.0500 Silo Wellness Inc. SILO 1812 0.2400 0.2000 0.2400 +0.0450 0.2700 0.1950 Sire Bioscience Inc. SIRE 2193 0.3400 0.3200 0.3300 +0.0300 0.3700 0.0500 Hydro66 Holdings Corp. SIX 339 0.2100 0.1850 0.1950 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 4037 0.4500 0.4000 0.4300 +0.0500 1.2000 0.2300 Major Precious Metals Corp. SIZE 4090 0.3450 0.3000 0.3150 -0.0150 0.8200 0.0250 SLANG Worldwide Inc. SLNG 1986 0.4800 0.4550 0.4600 0.0000 0.7500 0.1100 Silver Dollar Resources Inc. SLV 809 1.3700 1.2400 1.3300 +0.1000 2.2900 0.2200 Slave Lake Zinc Corp SLZ 5190 0.0900 0.0900 0.0900 +0.0100 0.1450 0.0350 Sentinel Resources Corp. SNL 20 0.3250 0.3250 0.3250 +0.0100 0.8500 0.1000 Snowy Owl Gold Corp SNOW 1739 0.0600 0.0550 0.0600 0.0000 0.2500 0.0550 79 Resources Ltd. SNR 380 0.1200 0.1200 0.1200 -0.0300 0.2500 0.1000 SOL Global Investments Corp. SOL 6447 3.1200 2.9400 3.1000 +0.1000 7.0000 0.1400 Soldera Mining Corp SOLD 170 0.8700 0.8600 0.8600 -0.0300 0.9500 0.3000 SoLVBL Solutions Inc SOLV 1187 0.2000 0.1600 0.1900 0.0000 0.8000 0.1600 Sona Nanotech Inc. SONA 3588 2.0000 1.7900 1.8100 -0.0300 16.0500 0.4550 Spacefy Inc. SPFY 83 0.0850 0.0850 0.0850 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 31512 0.1900 0.1450 0.1750 +0.0300 0.2700 0.0100 SponsorsOne Inc. SPO 57815 0.0600 0.0500 0.0550 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 7592 0.1150 0.1050 0.1100 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 310 0.0300 0.0250 0.0250 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 6368 0.0550 0.0500 0.0500 0.0000 0.1700 0.0350 SQID Technologies Limited SQID 50 0.4900 0.4900 0.4900 -0.0100 2.0000 0.2000 Straightup Resources Inc. ST 65 0.1600 0.1450 0.1450 -0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 1269 1.1300 1.0000 1.1300 +0.1500 1.7500 0.2550 Starrex International Ltd. STX 190 1.5000 1.0100 1.0100 -0.4400 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 2768 0.1050 0.0950 0.0950 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 3137 0.3600 0.3400 0.3600 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 10140 0.7300 0.6600 0.6700 -0.0200 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 220 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 305 4.9000 4.5500 4.7000 +0.1000 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 2420 4.2700 3.9500 4.0200 -0.1400 6.0000 0.6600 Talmora Diamond Inc. TAI 720 0.0350 0.0250 0.0300 -0.0050 0.1500 0.0100 Transcanna Holdings Inc. TCAN 1071 1.3000 1.1900 1.2600 -0.0200 1.7000 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 100 0.1500 0.1500 0.1500 +0.0200 0.2800 0.0300 Trenchant Capital Corp. TCC 30 0.1150 0.1150 0.1150 0.0000 0.1150 0.0250 Trillion Energy International Inc. TCF 26868 0.4400 0.3350 0.4050 +0.0400 0.4400 0.0300 TechX Technologies Inc TECX 4981 0.5900 0.5000 0.5700 +0.1100 0.6500 0.0375 Terranueva Corporation TEQ 1080 0.1100 0.0500 0.1100 -0.0200 0.3700 0.0500 TerrAscend Corp. TER 3320 15.6400 14.9400 15.0300 +0.1900 20.5000 1.7400 Trichome Financial Corp. TFC 339 2.5500 2.3500 2.4500 -0.0800 3.3900 0.3900 Taiga Gold Corp TGC 1155 0.1800 0.1750 0.1750 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 15525 0.1150 0.1050 0.1100 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 127 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 2483 0.1900 0.1700 0.1750 -0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 1372 0.7400 0.6800 0.7200 +0.0400 0.9400 0.1550 Cansortium Inc. TIUM.U 2725 0.8100 0.7400 0.7900 +0.0600 0.9900 0.0750 Temas Resources Corp. TMAS 407 1.1000 1.0700 1.0900 +0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 471 0.1750 0.1500 0.1600 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 848 0.4850 0.4550 0.4550 +0.0050 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1456 0.4500 0.4400 0.4500 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 820 0.1500 0.1450 0.1500 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 300 0.6200 0.6000 0.6100 +0.0200 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 17898 0.0250 0.0200 0.0250 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 2050 0.3100 0.2600 0.3000 +0.0200 1.0000 0.0700 Red Light Holland Corp. TRIP 29884 0.3950 0.3500 0.3850 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 6870 0.1750 0.1500 0.1600 -0.0100 0.5200 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 230 0.1000 0.0900 0.1000 0.0000 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 1113 59.9000 55.8600 59.2700 +4.0900 67.4500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 106.0000 106.0000 106.0000 +0.4000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 14 41.0000 38.2500 41.0000 +4.5000 47.8500 1.2800 Tryp Therapeutics Inc TRYP 3875 0.8200 0.7500 0.7600 -0.0200 1.2000 0.5000 TraceSafe Inc. TSF 1004 1.0700 1.0000 1.0500 +0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 1322 0.1500 0.1450 0.1450 +0.0050 0.2300 0.0250 Tantalex Resources Corporation TTX 21749 0.0700 0.0550 0.0600 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1794 0.0600 0.0550 0.0550 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 14043 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0050 United Lithium Corp. ULTH 4029 1.1300 1.0200 1.0300 -0.0700 1.8000 0.0950 UpSnap Inc. UP 12772 0.0300 0.0250 0.0250 0.0000 0.0550 0.0050 Upco International Inc UPCO 1315 0.2950 0.2500 0.2700 -0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 2134 0.2400 0.2150 0.2300 +0.0250 0.4300 0.1650 American Pacific Mining Corp. USGD 1790 0.1600 0.1500 0.1550 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 238 0.1400 0.1250 0.1250 -0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 655 0.1550 0.1450 0.1450 -0.0100 0.2400 0.0600 Volatus Capital Corp. VC 95 0.1500 0.1500 0.1500 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 5251 0.9400 0.8100 0.8500 -0.0500 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 6964 0.5300 0.4850 0.5000 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 1747 0.0600 0.0500 0.0500 0.0000 0.0700 0.0100 The Very Good Food Company Inc. VERY 1371 6.1200 5.8500 5.8600 +0.1400 9.5000 0.4600 Vext Science, Inc. VEXT 2946 0.9600 0.9300 0.9600 +0.0600 1.6500 0.3600 Vibe Growth Corporation VIBE 161 1.0200 0.9800 1.0000 +0.0200 1.1000 0.0100 Petro Viking Energy Inc. VIK 20 0.3400 0.3400 0.3400 -0.0100 0.4500 0.2500 Vinergy Cannabis Capital Inc. VIN 3229 0.1650 0.1400 0.1600 +0.0250 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 15 0.3250 0.3250 0.3250 -0.0500 0.5000 0.1300 Valeo Pharma Inc. VPH 170 1.0400 1.0300 1.0300 -0.0100 1.8600 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 100 0.2000 0.2000 0.2000 0.0000 0.4500 0.1250 VPN Technologies Inc. VPN 50 0.2400 0.2200 0.2200 0.0000 0.3500 0.0300 Victory Resources Corporation VR 100 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 2558 3.9900 3.7400 3.9400 +0.2400 4.9200 0.3000 Verano Holdings Corp. VRNO 2374 24.2500 23.5400 23.9000 +0.4500 33.0000 23.2000 VSBLTY Groupe Technologies Corp. VSBY 2975 0.8300 0.7700 0.7700 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 800 0.6100 0.5900 0.6000 -0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 6088 0.8800 0.7300 0.8200 +0.1000 1.2700 0.0500 Voyager Digital Ltd. VYGR 5830 19.7000 18.8500 19.1600 +0.9200 26.4000 0.1650 WPD Pharmaceuticals Inc. WBIO 30 0.3500 0.3300 0.3350 -0.0100 1.4600 0.2050 West Mining Corp. WEST 2449 1.2000 1.0200 1.1200 -0.0100 1.7000 0.2500 Winston Gold Corp. WGC 2225 0.1400 0.1350 0.1350 0.0000 0.1950 0.0050 American Aires Inc. WIFI 4171 0.3000 0.2700 0.2800 +0.0050 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 100 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 498 0.4800 0.4600 0.4750 +0.0650 0.5700 0.0500 The Alkaline Water Company Inc. WTER 104 1.6200 1.3800 1.5900 +0.2100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 136 1.4300 1.3300 1.3600 +0.0800 1.6000 0.2450 MGX Minerals Inc. XMG 650 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 11369 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1013 2.7000 2.5400 2.7000 +0.0500 3.5500 1.3200 XORTX Therapeutics Inc. XRX 1024 0.2300 0.2100 0.2150 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 1741 0.3400 0.3200 0.3300 -0.0600 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 0 0.3800 0.0000 0.9900 0.2400 Yooma Wellness Inc. YOOM 121 1.4800 1.4300 1.4800 +0.0500 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 2592 0.7000 0.6700 0.6800 +0.0200 0.9000 0.1450 ZeU Technologies Inc. ZEU 7 0.8300 0.8300 0.8300 +0.0300 1.0800 0.0950 BIOSENTA Inc. ZRO 1 0.8000 0.0000 2.5000 0.0500 ZTEST Electronics Inc. ZTE 16 0.3750 0.3750 0.3750 +0.0250 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.1800 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.095 0.100 0.1450 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.100 0.145 0.3000 0.0900 Ayr Wellness Inc. Rts. AYR.RT 2.500 5.000 4.2000 0.4600 Interactive Games Technologies Inc Warrants BETS.WT 0.350 0.500 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 3.000 5.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.115 0.195 0.2000 0.0150 BYT Holdings Ltd. BYT 0.275 0.320 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.020 0.0500 0.0100 Certive Solutions Inc. CBP 0.045 0.050 0.0700 0.0250 Core Assets Corp. CC 0.115 0.155 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.320 0.340 0.5000 0.1500 California Gold Mining Inc. CGM 0.110 0.120 0.3000 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0100 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Canadian Metals Inc. CME 0.215 0.250 0.4500 0.0100 Cover Technologies Inc. COVE 1.000 1.000 3.0000 0.2000 Cryptologic Corp. CRY 0.315 0.315 0.7000 0.1100 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.165 0.170 0.2100 0.0250 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.950 1.990 2.2000 0.5000 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 DeepRock Minerals Inc. DEEP 0.050 0.060 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.155 0.155 Edgemont Gold Corp. EDGM 0.250 0.275 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergence Global Enterprises Inc. EMRG 0.810 0.940 1.6200 0.7000 ECO ORO MINERALS CORP. J EOM 0.055 0.065 0.1000 0.0350 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.040 0.040 0.0500 0.0150 First Growth Funds Limited FGFL 0.095 0.120 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.520 0.5100 0.1000 FogChain Corp FOG.X 0.065 0.065 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 57.500 65.000 83.0000 20.2200 GABY Inc. GABY 0.100 0.100 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.270 0.370 0.3000 0.1200 Gencan Capital Inc. GCA 0.120 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Global Hemp Group Inc. Wts. GHG.WT 0.035 0.040 0.0800 0.0050 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.100 0.100 0.2300 0.0450 HyperBlock Inc. HYPR 0.200 IC Capitalight Corp. IC 0.045 0.065 0.1000 0.0050 IM Exploration Inc. IM 0.150 0.180 0.2500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.230 1.800 4.2000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.035 0.140 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.045 0.045 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.330 0.395 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.110 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.510 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.285 0.0900 0.0100 Leocor Gold Inc. LECR 0.360 0.450 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.185 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.165 0.245 0.2950 0.0600 Global Wellness Strategies Inc. LOAN 0.240 0.255 0.6000 0.1200 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 McLaren Resources Inc. MCL 0.065 0.075 0.1750 0.0300 ME Resource Corp. MEC 0.075 0.075 Marret High Yield Strategies Fund A MHY.UN 0.100 0.150 0.1700 0.0400 Minera IRL Limited MIRL 0.125 0.145 0.2450 0.0450 Myriad Metals Corp. MMC 0.250 0.300 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.185 0.260 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.065 0.120 0.2200 0.0500 Meryllion Resources Corporation MYR.X 0.090 0.130 0.2000 0.0500 Nabis Holdings Inc. NAB 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.060 0.060 0.1800 0.0450 Netcoins Holdings Inc. NETC.X 0.300 0.300 0.1500 0.0600 NSJ Gold Corp. NSJ 0.360 0.600 Oakley Ventures Inc. OAKY 0.500 0.550 0.5900 0.1200 ESI Energy Services Inc. OPI 0.280 0.345 0.3800 0.0800 Origen Resources Inc. ORGN 0.190 0.215 0.2750 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Patriot Gold Corp. PGOL 0.155 0.195 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.560 8.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.620 3.900 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.020 Rockland Resources Ltd RKL 0.125 0.1100 0.1100 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.0350 0.0050 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.045 0.0800 0.0300 SBD Capital Corp. SBD 0.025 0.030 0.0850 0.0200 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.130 0.130 0.2300 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.125 0.1950 0.0200 Squatex Energy and Ressources Inc. SQX 0.045 0.070 0.1000 0.0050 Wildflower Brands Inc. SUN 0.2500 0.0750 GlobeX Data Ltd. Wts. SWIS.WT 0.105 0.130 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.030 0.030 0.4750 0.0500 Thoughtful Brands Inc. TBI 0.040 0.040 0.4750 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.160 0.170 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.150 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 99.000 138.000 150.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tier One Capital Limited Partnership TLP.UN 3.200 3.690 4.8500 3.0000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Ubique Minerals Limited UBQ 0.040 0.060 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.220 3.800 2.9200 1.8700 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.570 0.650 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.220 0.340 0.7700 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.415 0.480 1.1500 0.0400 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0650 Vert Infrastructure Ltd. VVV 1.000 0.0700 0.0250 Waraba Gold Limited WBGD 0.190 0.280 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 AMP Alternative Medical Products Inc. XCX 0.420 0.475 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 Trades: 84,595 Total Volume: 269,044,268 Total Value: $239,972,126 Advanced: 249 Declined: 148 Unchanged: 250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.