CNSX Trading Daily Market Summary March 10 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 26700 0.5100 0.4650 0.4750 -0.0050 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 365 6.9600 6.4900 6.6000 -0.3800 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 146 3.5300 3.2700 3.2700 -0.1000 4.8900 1.6600 Affinor Growers Inc. AFI 1848 0.0500 0.0450 0.0500 0.0000 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 554 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3094 0.3150 0.2900 0.3100 0.0000 0.5800 0.1550 AgraFlora Organics International Inc AGRA 36925 0.0500 0.0450 0.0450 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 314 0.9000 0.8500 0.9000 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 1482 0.1150 0.1100 0.1100 0.0000 0.1900 0.0100 AJN Resources Inc. AJN 300 0.3200 0.2900 0.2900 -0.0250 0.5500 0.1500 AMPD Ventures Inc. AMPD 1006 0.2700 0.2500 0.2600 -0.0150 0.3200 0.0750 Advantagewon Oil Corp. AOC 162 0.4100 0.3600 0.3700 0.0000 0.5500 0.0650 Appia Energy Corp. API 2195 0.6500 0.6300 0.6400 -0.0100 0.8400 0.1000 Global Cannabis Applications Corp. APP 4820 0.3350 0.2900 0.2900 -0.0250 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 354 0.2550 0.2450 0.2450 -0.0150 0.4700 0.0500 Armada Mercantile Ltd. ARM 70 0.2800 0.2800 0.2800 +0.0100 0.3000 0.0700 Argo Gold Inc. ARQ 933 0.1700 0.1600 0.1700 +0.0350 0.3500 0.0400 Asante Gold Corporation ASE 620 0.1100 0.1000 0.1100 +0.0100 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 0 0.1250 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 84 0.2700 0.2150 0.2150 -0.0200 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 1277 0.4700 0.4100 0.4400 -0.0150 0.6900 0.0150 Inflection Resources Ltd. AUCU 535 0.3600 0.3400 0.3600 +0.0050 0.6300 0.3000 Australis Capital Inc. AUSA 1698 0.4700 0.4500 0.4550 -0.0050 0.7800 0.1000 Avarone Metals Inc. AVM.X 439 0.0550 0.0400 0.0550 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 100 0.1200 0.1150 0.1200 +0.0050 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1987 43.4000 39.5200 41.0000 -2.8300 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 3 29.0000 29.0000 29.0000 -1.0000 35.4500 1.3500 BacTech Environmental Corporation BAC 10951 0.0800 0.0700 0.0750 -0.0050 0.1450 0.0100 Body and Mind Inc. BAMM 890 0.7700 0.7100 0.7500 +0.0400 1.1400 0.2200 Blueberries Medical Corp. BBM 5466 0.2100 0.1950 0.2000 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 5724 0.4200 0.3750 0.3750 -0.0300 0.7100 0.0833 Benchmark Botanics Inc. BBT 42 0.1000 0.0850 0.1000 +0.0150 0.4000 0.0500 Bucephalus Capital Corp. BCA 2445 0.1400 0.1300 0.1400 +0.0050 0.2200 0.0200 Blockchain Foundry Inc BCFN 66537 0.4700 0.4050 0.4250 +0.0550 0.8500 0.0400 Bird River Resources Inc. BDR 2043 0.2000 0.1950 0.2000 +0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 1304 0.0800 0.0700 0.0750 +0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 1171 0.4500 0.4050 0.4250 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 386 1.3900 1.3000 1.3000 -0.0500 2.2700 0.5000 Interactive Games Technologies Inc BETS 8213 0.6800 0.5700 0.6300 -0.0400 1.0100 0.1250 BevCanna Enterprises Inc. BEV 5927 1.0100 0.9700 1.0000 +0.0200 1.4700 0.1750 Bhang Inc. BHNG 1647 0.1300 0.1200 0.1250 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 906 0.5700 0.5300 0.5400 -0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 108118 2.2600 1.6700 1.7700 -0.2800 2.2600 0.0350 Ignite International Brands, Ltd.S.V. BILZ 165 1.0200 0.9700 0.9900 -0.0400 1.7800 0.3100 Biome Grow Inc. BIO 49 0.0700 0.0600 0.0600 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1498 0.4850 0.4450 0.4850 +0.0100 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 995 0.2500 0.2350 0.2400 -0.0200 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 441 0.5600 0.5200 0.5300 +0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 1823 1.6200 1.4900 1.5100 -0.0200 2.4900 0.3050 Blackhawk Growth Corp. BLR 2384 0.6000 0.5100 0.5500 -0.0500 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 100 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 589 0.3600 0.3500 0.3600 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 35 0.4450 0.4250 0.4450 +0.0500 1.6250 0.2550 BellRock Brands Inc. BRCK.U 537 0.1300 0.1150 0.1200 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2162 1.4200 1.2800 1.3100 +0.0200 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 6003 0.1400 0.1250 0.1250 -0.0100 0.1800 0.0600 BioMark Diagnostics Inc. BUX 7950 0.4700 0.4150 0.4200 -0.0500 0.5500 0.0700 Pharmadrug Inc. BUZZ 23007 0.1300 0.1200 0.1200 -0.0100 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 1615 1.1200 1.0500 1.0700 -0.0200 1.3800 0.3300 Bexar Ventures Inc. BXV 92 0.1150 0.1100 0.1100 -0.0200 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 105 0.1450 0.1450 0.1450 -0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 326 1.9000 1.6600 1.7300 +0.0300 2.8900 0.2350 FinCanna Capital Corp. CALI 1366 0.1250 0.1100 0.1100 0.0000 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 520 0.1200 0.1100 0.1200 +0.0150 0.5500 0.0900 CannAmerica Brands Corp. CANA 1009 0.0750 0.0650 0.0650 -0.0150 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 26076 0.1750 0.1600 0.1750 +0.0100 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 185 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 CAT Strategic Metals Corporation CAT 8450 0.0800 0.0750 0.0800 0.0000 0.0950 0.0100 CBD Global Sciences Inc. CBDN 382 0.4900 0.4700 0.4700 -0.0300 0.6500 0.1000 Empower Clinics Inc CBDT 72547 0.8400 0.7100 0.8100 +0.0500 2.5000 0.0250 Canbud Distribution Corporation CBDX 346 0.2000 0.1850 0.2000 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 5111 0.7000 0.5900 0.6200 -0.0400 0.8200 0.1000 Core Assets Corp. CC 20 0.1150 0.1150 0.1150 -0.0450 0.2000 0.0650 Carlyle Commodities Corp. CCC 130 0.1250 0.1000 0.1200 +0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 2408 8.2200 7.6100 7.7800 -0.3800 9.8000 2.1100 CDN Maverick Capital Corp CDN 12 0.3200 0.3200 0.3200 -0.0250 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 4034 0.3600 0.3400 0.3600 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 1085 0.3500 0.3400 0.3400 -0.0100 0.5500 0.1300 Cerro Grande Mining Corporation CEG 490 0.0350 0.0300 0.0300 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1247 0.1800 0.1600 0.1650 -0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 50 0.1200 0.1200 0.1200 +0.0100 0.3000 0.1050 Cognetivity Neurosciences Ltd. CGN 2237 0.7500 0.7000 0.7300 +0.0100 0.9000 0.0850 Chemistree Technology Inc. CHM 1083 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 541 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 21624 0.1700 0.1550 0.1700 +0.0150 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2739 0.0400 0.0350 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 3278 0.2300 0.1700 0.2000 -0.0300 0.3750 0.0500 Cresco Labs Inc. CL 6076 17.3200 16.0800 16.2400 -0.7100 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 94 8.3000 7.8300 7.9000 -0.5500 10.0000 0.6100 Clarity Gold Corp. CLAR 469 1.5000 1.4800 1.5000 +0.0100 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1660 0.7700 0.7200 0.7500 -0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 20 0.3200 0.2700 0.2700 -0.0400 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 140066 1.4500 1.1200 1.1300 -0.0800 1.6200 0.0350 Canadian Metals Inc. CME 83 0.2500 0.2300 0.2300 -0.0550 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 236 0.2000 0.1900 0.1900 +0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 2013 1.8000 1.6400 1.7500 +0.0700 2.2800 0.0550 CannaOne Technologies Inc CNNA 4651 0.9400 0.8200 0.9400 +0.1200 0.9400 0.0400 CENTR Brands Corp. CNTR 802 1.6300 1.5200 1.5500 0.0000 1.8000 0.3000 International Cobalt Corp CO 3352 0.0400 0.0300 0.0350 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 3951 0.5300 0.4950 0.5100 -0.0200 0.7500 0.0400 Core One Labs Inc. COOL 2327 1.0700 0.9800 0.9900 -0.0700 1.4800 0.2900 Cover Technologies Inc. COVE 1635 1.4000 0.8500 1.4000 +0.7500 3.0000 0.2000 Captor Capital Corp CPTR 754 0.5300 0.5000 0.5200 -0.0300 0.8500 0.1050 Crest Resources Inc. CRES 2210 0.1100 0.1000 0.1100 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 16457 0.1200 0.1000 0.1050 -0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 1042 0.2650 0.2400 0.2500 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 378 1.0300 1.0000 1.0100 -0.0400 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 3462 0.1150 0.0950 0.0950 -0.0100 0.1750 0.0250 Cross River Ventures Corp. CRVC 3572 0.2400 0.1900 0.2300 +0.0350 0.5000 0.1700 Chemesis International Inc. CSI 700 0.7200 0.7000 0.7100 0.0000 1.5000 0.3063 C2C Gold Corp CTOC 975 0.1700 0.1650 0.1700 -0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 13623 21.1700 18.9500 19.7500 -0.9500 23.3000 3.7200 Biocure Technology Inc. CURE 0 0.2100 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 1350 0.1200 0.1100 0.1100 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 2517 1.8700 1.6600 1.6900 -0.0900 2.5900 0.2300 DeepRock Minerals Inc. DEEP 21 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 532 0.5600 0.5400 0.5400 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 3588 2.9300 2.7300 2.7700 -0.0100 4.2500 0.4000 Deer Horn Capital Inc. DHC 100 0.1050 0.1050 0.1050 -0.0150 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 36205 0.4050 0.3650 0.3750 -0.0150 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 276 1.4000 1.2900 1.2900 -0.0100 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1838 0.1700 0.1450 0.1650 +0.0150 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 1629 0.2400 0.2300 0.2400 +0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 175 7.2500 7.1000 7.2000 +0.2000 9.1500 5.5500 DeepSpatial Inc. DSAI 1053 0.2750 0.2500 0.2650 -0.0100 0.5000 0.2500 Dundee Sustainable Technologies Inc. DST 90 0.5000 0.5000 0.5000 +0.1100 0.5000 0.2150 Danavation Technologies Corp. DVN 2917 0.4200 0.3700 0.4000 +0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 10 0.2500 0.2500 0.2500 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 4965 0.1500 0.1350 0.1400 -0.0100 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2650 0.2650 0.2650 0.0000 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 601 0.5000 0.4500 0.4700 -0.0300 0.7500 0.1300 Nutritional High International Inc. EAT 8670 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3453 2.9500 2.7200 2.8000 +0.2400 4.5600 0.5300 Eden Empire Inc EDEN 377 0.1200 0.1200 0.1200 0.0000 0.3300 0.1000 Edgemont Gold Corp. EDGM 25 0.2500 0.2500 0.2500 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 2 0.5000 0.0000 0.6600 0.0800 Eurogas International Inc. EI 340 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Emergence Global Enterprises Inc. EMRG 2 0.8500 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1491 0.8500 0.7100 0.7700 -0.0800 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 250 0.5400 0.5200 0.5200 -0.0200 0.5700 0.1000 ePlay Digital Inc. EPY 28202 0.1900 0.1600 0.1750 0.0000 0.2250 0.0150 EarthRenew Inc. ERTH 231 0.3900 0.3800 0.3800 0.0000 0.5700 0.1500 EnviroLeach Technologies Inc. ETI 237 0.7000 0.6400 0.6800 +0.0400 1.0500 0.3200 Etruscus Resources Corp. ETR 1253 0.3550 0.2900 0.3450 +0.0550 0.4750 0.1200 Evolving Gold Corp. EVG 664 0.1050 0.0750 0.1050 +0.0250 0.1450 0.0100 FansUnite Entertainment Inc. FANS 13821 1.2300 1.0900 1.1100 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 4144 0.1800 0.1650 0.1650 -0.0150 0.3050 0.0150 Fandom Sports Media Corp. FDM 2237 0.2550 0.2300 0.2550 +0.0200 0.5900 0.0400 First Energy Metals Limited FE 4246 0.4500 0.3950 0.4500 +0.0400 0.4900 0.0500 FenixOro Gold Corp. FENX 1395 0.3350 0.3050 0.3250 -0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 7819 1.7800 1.5600 1.7100 -0.1100 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 184 0.8500 0.7000 0.8000 -0.0900 1.6100 0.1900 First Growth Funds Limited FGFL 1 0.1100 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 617 0.1950 0.1800 0.1900 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 1488 1.4200 1.2100 1.4000 +0.0100 1.4200 0.3000 Media Central Corporation Inc FLYY 130955 0.0300 0.0200 0.0300 -0.1700 0.0950 0.0050 Freeman Gold Corp. FMAN 1313 0.5100 0.4800 0.4900 -0.0050 0.8400 0.3000 Four Nines Gold Inc. FNAU 65 0.5000 0.4450 0.5000 0.0000 0.5100 0.1000 Fineqia International Inc. FNQ 60494 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 5928 0.3150 0.2600 0.2700 -0.0200 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 40 57.5000 57.5000 57.5000 0.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 120 59.0000 59.0000 59.0000 +1.5000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 125 0.0400 0.0400 0.0400 0.0000 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 611 0.0700 0.0400 0.0450 -0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 11 0.2500 0.2500 0.2500 0.0000 0.3200 0.0400 Field Trip Health Ltd. FTRP 729 7.0000 6.4000 6.4000 -0.4000 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 51 1.4500 1.4500 1.4500 0.0000 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 323 0.1550 0.1500 0.1500 -0.0200 0.3500 0.1100 Augusta Gold Corp. G 773 2.8800 2.7500 2.7500 0.0000 3.6000 0.4800 Gaia Grow Corp. GAIA 1655 0.0600 0.0600 0.0600 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 368 0.3900 0.3500 0.3500 -0.0450 0.6000 0.2000 Graph Blockchain Inc GBLC 100336 0.3250 0.2650 0.2750 +0.0150 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1341 0.1600 0.1450 0.1450 -0.0100 0.2800 0.0300 Glorious Creation Limited GCIT 30 0.4550 0.4550 0.4550 +0.0050 4.0000 0.0700 Golcap Resources Corp. GCP 100 0.2750 0.2650 0.2650 -0.0250 0.6000 0.2000 Gravitas Financial Inc. GFI 1033 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0050 General Gold Resources Inc. GGLD 10 0.3150 0.3150 0.3150 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 1709 0.0900 0.0800 0.0900 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 250 0.0400 0.0400 0.0400 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 579 0.1850 0.1750 0.1750 -0.0250 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 13573 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 25 0.1700 0.1700 0.1700 +0.0050 0.2350 0.0100 Golden Lake Exploration Inc. GLM 14950 0.4600 0.3600 0.4100 0.0000 0.7000 0.0700 Gnomestar Craft Inc GNOM 387 0.0950 0.0800 0.0950 +0.0050 0.1250 0.0200 GoldHaven Resources Corp. GOH 757 0.5100 0.4950 0.5100 +0.0100 1.0900 0.0600 Gold Port Corporation GPO 2621 0.1700 0.1400 0.1700 +0.0450 0.3000 0.0400 Graycliff Exploration Limited GRAY 361 0.5900 0.5600 0.5600 -0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 302 0.2500 0.2200 0.2500 +0.0600 1.3500 0.0050 Grown Rogue International Inc. GRIN 183 0.2650 0.2550 0.2550 -0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 140 0.2800 0.2700 0.2700 +0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 604 0.4700 0.4500 0.4500 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 437 0.5600 0.5400 0.5400 -0.0100 0.6900 0.0700 Great Thunder Gold Corp. GTG 71 0.4800 0.4700 0.4750 +0.0050 0.9600 0.3700 Green Thumb Industries Inc. GTII 5524 40.5400 37.8900 38.8000 -0.9400 49.6600 5.0500 G2 Technologies Corp GTOO 164 0.2250 0.1900 0.1900 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 40 0.3000 0.3000 0.3000 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3995 4.2700 3.8000 4.0400 -0.1100 5.7100 0.6700 Harrys Manufacturing Inc. HARY 220 0.1500 0.1450 0.1500 +0.0200 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4215 0.8200 0.7600 0.8000 +0.0300 1.5200 0.5000 Harborside Inc. HBOR 617 2.4500 2.2600 2.2800 -0.0600 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 850 0.0350 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 27579 0.1250 0.1150 0.1150 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 7229 0.3600 0.3350 0.3500 0.0000 0.5000 0.0250 Hollister Biosciences Inc. HOLL 2471 0.4300 0.3900 0.4050 -0.0300 0.5300 0.0400 Hello Pal International Inc. HP 12534 1.9800 1.8000 1.9800 +0.2100 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 638 1.5500 1.5100 1.5100 -0.0500 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 658 2.5100 2.2700 2.3900 -0.0100 14.7400 1.7000 Gold Hunter Resources Inc HUNT 1 0.4500 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2783 0.3950 0.3350 0.3500 -0.0250 1.0300 0.0700 International Battery Metals Ltd. IBAT 1160 0.8000 0.7100 0.7100 -0.0700 0.9900 0.0700 Icanic Brands Company Inc ICAN 3131 0.5300 0.5000 0.5000 -0.0100 0.8200 0.0550 ThreeD Capital Inc. IDK 1686 1.2400 1.1000 1.1400 +0.0200 2.3600 0.0400 INDVR Brands Inc. IDVR 1598 0.1200 0.1150 0.1200 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 815 0.2500 0.2400 0.2450 +0.0150 0.7200 0.0500 IGEN Networks Corp. IGN 16845 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 418 10.8000 10.0000 10.0200 -0.3800 14.4000 0.7000 IMC International Mining Corp. IMCX 1850 0.2000 0.2000 0.2000 -0.0050 1.0000 0.0950 Imagin Medical Inc. IME 52 0.7300 0.6000 0.7000 +0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 1974 0.4300 0.4000 0.4300 +0.0600 0.5200 0.0500 Intellabridge Technology Corporation INTL 4062 0.4600 0.3800 0.4100 -0.0700 0.8000 0.0050 Ionic Brands Corp. IONC 4951 0.2000 0.1750 0.1950 +0.0150 0.4600 0.0300 ImagineAR Inc. IP 21028 0.2800 0.2550 0.2550 +0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1593 0.3450 0.3300 0.3300 -0.0050 0.5100 0.1500 Irving Resources Inc. IRV 61 2.0400 1.9600 1.9800 -0.0700 4.4200 1.4500 ICEsoft Technologies Canada Corp. ISFT 9 0.1400 0.1400 0.1400 0.0000 0.1600 0.1000 Inner Spirit Holdings Ltd. ISH 4888 0.2750 0.2550 0.2550 -0.0100 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 503 0.1550 0.1500 0.1550 +0.0050 0.4400 0.0650 Izotropic Corporation IZO 2758 0.8200 0.7700 0.7900 +0.0100 1.5600 0.1150 Lotus Ventures Inc. J 657 0.1700 0.1600 0.1650 0.0000 0.2000 0.0700 Mojave Jane Brands Inc. JANE 250 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0050 JNC Resources Inc. JNC 274 0.2300 0.2200 0.2300 +0.0050 0.3000 0.0600 79North Inc. JQ 10 0.0950 0.0950 0.0950 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3432 8.8900 8.1100 8.3800 -0.1100 11.5900 1.0000 Juva Life Inc. JUVA 5073 1.3000 1.2400 1.2600 +0.0200 2.2900 0.7600 Koios Beverage Corp. KBEV 10118 0.1300 0.1150 0.1300 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 393 3.2700 3.1000 3.1100 -0.0400 6.6400 0.2200 Kuya Silver Corporation KUYA 375 2.4500 2.3300 2.3700 -0.0900 3.1300 1.0900 KWG Resources Inc. KWG 17019 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 350 0.0450 0.0450 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 245 0.1850 0.1850 0.1850 -0.0100 0.2650 0.0300 LeanLife Health Inc. LLP 2255 0.1150 0.1050 0.1100 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1125 1.4300 1.2800 1.3000 -0.0500 1.7000 0.3000 Lobe Sciences Ltd. LOBE 2879 0.1600 0.1500 0.1550 -0.0050 0.2700 0.0200 Cannara Biotech Inc. LOVE 5170 0.1650 0.1600 0.1650 +0.0050 0.1800 0.0700 Lowell Farms Inc. LOWL 673 2.1700 1.7800 1.9700 -0.0300 2.7300 0.2400 Liquid Avatar Technologies Inc. LQID 6797 0.2700 0.2250 0.2700 +0.0500 0.4500 0.0500 Luff Enterprises Ltd. LUFF 11488 0.0500 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2253 0.3100 0.2850 0.2950 -0.0100 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 373 0.4800 0.4050 0.4500 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 164 8.3900 7.0100 8.0300 +0.8500 20.7000 5.1000 Makara Mining Corp. MAKA 49 0.4500 0.4300 0.4400 -0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 915 0.3400 0.3400 0.3400 0.0000 0.7200 0.0500 Mansa Exploration MANS 12263 0.1300 0.1150 0.1200 0.0000 0.1800 0.0800 Mind Cure Health Inc. MCUR 1164 0.5400 0.5100 0.5200 +0.0100 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 301 0.2050 0.1900 0.2050 +0.0150 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 430 3.5800 3.3500 3.5000 -0.0600 5.1200 0.8700 Myconic Capital Corp. MEDI 655 0.5500 0.5000 0.5500 +0.0900 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 3415 0.4000 0.3500 0.3950 +0.0050 1.1700 0.0900 MustGrow Biologics Corp. MGRO 929 2.0500 1.9600 2.0000 0.0000 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 800 0.1000 0.1000 0.1000 0.0000 0.1700 0.0400 Minera IRL Limited MIRL 27 0.1250 0.1250 0.1250 -0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 4680 0.1300 0.1150 0.1200 -0.0100 0.4100 0.0400 True Leaf Brands Inc. MJ 1097 0.5600 0.5200 0.5600 +0.0400 1.1250 0.1350 MJardin Group, Inc. MJAR 856 0.1500 0.1400 0.1400 -0.0100 0.2850 0.0400 Molecule Holdings Inc. MLCL 988 0.1300 0.1200 0.1250 0.0000 0.2000 0.0650 Metallica Metals Corp MM 156 0.4450 0.3950 0.4000 +0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 1987 4.0000 3.8400 3.9100 +0.1300 4.0900 0.2400 Myriad Metals Corp. MMC 95 0.2500 0.2500 0.2500 0.0000 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21420 0.5400 0.4900 0.4900 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 30 0.0650 0.0650 0.0650 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 635 0.0600 0.0600 0.0600 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 19 0.0900 0.0900 0.0900 -0.0100 0.1500 0.0500 Mojave Gold Corp. MOJ 719 0.6000 0.4600 0.6000 +0.0800 0.6700 0.0250 Clean Power Capital Corp. MOVE 4543 1.9000 1.8700 1.8900 +0.0400 3.4700 0.0550 MPX International Corporation MPXI 2634 0.1900 0.1500 0.1500 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 667 0.2600 0.2500 0.2600 -0.0050 0.4400 0.1200 Monterey Minerals Inc. MREY 2660 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 3975 0.2450 0.2150 0.2450 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 1631 1.0800 0.9500 1.0000 -0.0400 2.2000 0.6700 ManifestSeven Holdings Corporation MSVN 1034 0.4200 0.3800 0.3800 -0.0050 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 585 0.5000 0.4000 0.5000 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 2895 0.0900 0.0850 0.0900 0.0000 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 49708 1.6500 1.4400 1.6400 +0.1400 2.2900 0.0350 Maxtech Ventures Inc. MVT 9678 0.0600 0.0550 0.0600 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 548 0.2400 0.2200 0.2200 -0.0200 0.3300 0.0400 Mydecine Innovations Group Inc. MYCO 23548 0.4700 0.4100 0.4100 -0.0250 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 684 0.1300 0.1250 0.1300 0.0000 0.3500 0.1000 MYM Nutraceuticals Inc. MYM 2139 0.1450 0.1400 0.1400 0.0000 0.2250 0.0450 NetCents Technology Inc. NC 2200 1.0100 0.9200 0.9300 -0.0500 2.7500 0.3000 Neonmind Biosciences Inc NEON 3404 0.2900 0.2700 0.2700 -0.0150 0.3500 0.2000 Nerds On Site Inc. NERD 2745 0.2250 0.2000 0.2100 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 2251 0.4800 0.4600 0.4800 +0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3315 0.8950 0.8500 0.8700 -0.0200 1.1900 0.0550 NHS Industries Ltd. NHS 389 0.0350 0.0350 0.0350 0.0000 0.0700 0.0050 Victory Nickel Inc. NI 5 0.0800 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 100 0.8300 0.8000 0.8300 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 3760 0.0700 0.0650 0.0650 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1704 0.5800 0.5300 0.5600 +0.0700 0.7800 0.2150 Novamind Inc. NM 465 1.6000 1.4900 1.5600 -0.0200 2.3400 1.2500 Norsemont Mining Inc. NOM 3161 0.7400 0.6300 0.7200 +0.0800 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3367 0.1800 0.1700 0.1800 +0.0050 0.4400 0.0600 MegumaGold Corp NSAU 1065 0.0950 0.0900 0.0950 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 239 0.2500 0.2400 0.2450 0.0000 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 5 0.0250 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 388 5.1000 4.7000 5.0000 +0.4300 10.0800 0.7800 New Tech Minerals Corp. NTM 370 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 175 0.1000 0.1000 0.1000 0.0000 0.2600 0.0500 Nuran Wireless Inc. NUR 5373 2.6800 2.3400 2.6000 -0.1800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 124 0.2000 0.1600 0.1850 -0.0250 0.7900 0.0100 Nuinsco Resources Limited NWI 114097 0.0250 0.0150 0.0200 +0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 105 0.3300 0.3300 0.3300 -0.0400 0.4000 0.0600 Oakley Ventures Inc. OAKY 275 0.5000 0.4800 0.5000 -0.0200 0.5900 0.1200 Permex Petroleum Corporation OIL 1460 0.1200 0.1000 0.1100 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2428 0.2950 0.2850 0.2850 -0.0050 0.4200 0.1400 Organic Potash Corporation OPC 251 0.0400 0.0400 0.0400 +0.0100 0.0650 0.0050 ESI Energy Services Inc. OPI 5 0.3450 0.3450 0.3450 -0.0050 0.3800 0.0800 Optimi Health Corp OPTI 5411 0.8200 0.7200 0.7200 0.0000 1.1000 0.6700 Optimi Health Corp.Warrants OPTI.WT 967 0.2200 0.1700 0.2100 +0.0100 0.3500 0.1500 Orchid Ventures Inc. ORCD 40 0.0600 0.0600 0.0600 -0.0050 0.1050 0.0100 Origen Resources Inc. ORGN 1 0.1950 0.0000 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 797 0.5600 0.5000 0.5000 -0.0500 0.9900 0.1900 One World Lithium Inc. OWLI 1909 0.1200 0.1150 0.1200 +0.0100 0.1600 0.0250 Outback Goldfields Corp OZ 80 0.6900 0.6700 0.6700 +0.0100 1.5500 0.6500 Pac Roots Cannabis Corp. PACR 5 0.2150 0.2150 0.2150 -0.0050 0.7200 0.1100 XTM Inc. PAID 12726 0.6000 0.5300 0.5300 -0.0500 0.6800 0.0600 Provenance Gold Corp. PAU 380 0.1400 0.1250 0.1250 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 25 0.6700 0.6300 0.6600 +0.0300 0.9200 0.1900 POSaBIT Systems Corporation PBIT 438 0.2650 0.2500 0.2500 -0.0050 0.3500 0.0100 Portage Biotech Inc. PBT.U 18 30.1000 29.7000 29.7000 +0.5000 41.9000 8.5000 Perk Labs Inc. PERK 2865 0.1200 0.1050 0.1150 0.0000 0.2500 0.0350 Newscope Capital Corporation PHRM 5349 0.3700 0.3050 0.3100 -0.0200 0.6500 0.0500 Canntab Therapeutics Limited PILL 1241 1.0900 0.9900 1.0800 -0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 3649 0.0750 0.0650 0.0700 -0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 3791 0.1700 0.1600 0.1700 +0.0050 0.3000 0.0450 Peak Fintech Group Inc. PKK 5020 2.9600 2.8000 2.8500 +0.0600 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 600 0.3950 0.3500 0.3700 +0.0200 0.3950 0.0400 Better Plant Sciences Inc. PLNT 4532 0.1100 0.1000 0.1050 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2365 8.3000 7.6300 7.7000 +0.0100 10.8800 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 5.0000 4.9000 5.0000 +0.5000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 15 3.0000 3.0000 3.0000 +0.1500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 52 2.2800 2.2000 2.2000 -0.2300 4.8100 0.2500 Plus Products Inc PLUS 490 0.8600 0.7600 0.7900 -0.0800 1.4400 0.3900 Pampa Metals Corporation PM 12 0.5200 0.5200 0.5200 -0.0300 0.7200 0.3700 Peloton Minerals Corporation PMC 515 0.0900 0.0850 0.0900 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 1863 0.3150 0.3000 0.3150 0.0000 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 41 0.2900 0.2900 0.2900 +0.0050 0.9750 0.1600 PreveCeutical Medical Inc. PREV 2650 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 2025 0.9900 0.8500 0.8800 -0.0800 1.8200 0.1100 Pasinex Resources Limited PSE 200 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0100 Psyched Wellness Ltd PSYC 3591 0.4850 0.4250 0.4400 -0.0200 0.7500 0.1000 Psyence Group Inc PSYG 240 0.4000 0.3750 0.3850 -0.0150 0.6200 0.3500 Platinex Inc. PTX 6521 0.0550 0.0500 0.0550 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 4384 0.5400 0.4800 0.5100 0.0000 0.8900 0.4450 Pure Extracts Technologies Corp. Warrants PULL.WT 18 0.5000 0.4000 0.4000 +0.4000 0.5000 0.4000 World Class Extractions Inc. PUMP 4924 0.0400 0.0350 0.0350 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 595 0.3000 0.2800 0.2800 -0.0050 0.7500 0.1600 Quantum Cobalt Corp. QBOT 196 0.5400 0.5400 0.5400 -0.0400 0.8500 0.1000 Quinsam Capital Corporation QCA 780 0.1850 0.1700 0.1850 0.0000 0.2100 0.0500 Quizam Media Corporation QQ 175 0.4450 0.4000 0.4000 -0.0500 0.6500 0.2100 Ramm Pharma Corp. RAMM 4411 1.0500 0.9400 1.0300 +0.1300 1.0900 0.3250 Raindrop Ventures Inc. RAYN 460 0.2500 0.2500 0.2500 0.0000 0.4000 0.0700 Rockcliff Metals Corporation RCLF 450 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 4198 0.0350 0.0250 0.0300 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 770 0.2800 0.2650 0.2700 -0.0100 0.4900 0.2650 Relay Medical Corp. RELA 7163 0.6400 0.6000 0.6200 -0.0200 0.9300 0.1350 Renforth Resources Inc. RFR 5379 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0250 Range Energy Resources Inc. RGO.X 37 0.6200 0.6100 0.6100 -0.0100 4.0000 0.5000 Raffles Financial Group Limited RICH 7 9.1000 8.8000 9.1000 +0.0500 10.5000 3.4900 Rise Gold Corp. RISE 106 0.6800 0.6600 0.6800 +0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 2980 0.5400 0.4700 0.5400 0.0000 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 2720 0.0900 0.0800 0.0800 0.0000 0.2050 0.0350 Rritual Superfoods Inc. RSF 8187 0.5300 0.4600 0.5200 0.0000 0.5900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 588 0.2200 0.2000 0.2100 +0.0100 0.2200 0.0950 Rift Valley Resources Corp. RVR 2282 0.0950 0.0750 0.0850 +0.0150 0.1300 0.0250 Revive Therapeutics Ltd. RVV 19428 0.5700 0.5100 0.5300 -0.0100 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 4361 1.5900 1.4600 1.5500 +0.0600 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 165 0.6500 0.6500 0.6500 0.0000 1.0200 0.0600 Rockex Mining Corporation RXM 1551 0.0550 0.0350 0.0500 0.0000 0.0850 0.0150 Silver Sands Resources Corp. SAND 1345 0.2050 0.1900 0.1950 -0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 709 0.4950 0.4700 0.4800 0.0000 1.2400 0.4250 SBD Capital Corp. SBD 600 0.0300 0.0200 0.0200 -0.0050 0.0850 0.0200 Compel Capital Inc. SCRN 415855 0.1250 0.0900 0.1000 -0.0200 1.0000 0.0900 Scotch Creek Ventures Inc. SCV 1122 0.4500 0.4500 0.4500 0.0000 0.6000 0.0700 Sweet Earth Holdings Corporation SE 871 0.2950 0.2850 0.2900 +0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 16529 0.0600 0.0500 0.0550 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1076 0.2100 0.2000 0.2000 0.0000 0.3750 0.1800 Snowline Gold Corp. SGD 120 0.6500 0.5300 0.5300 +0.0100 0.6500 0.3000 Sierra Growth Corp. SGRO 7 0.2200 0.2200 0.2200 +0.0700 0.3500 0.0700 Shoal Point Energy Ltd. SHP 485 0.1050 0.0900 0.1000 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 3048 0.5800 0.5200 0.5500 +0.0300 0.6900 0.0900 Seahawk Gold Corp. SHV 1590 0.6500 0.5100 0.6400 +0.1100 0.7100 0.1500 Sitka Gold Corp. SIG 8139 0.1950 0.1350 0.1950 +0.0600 0.3000 0.0500 Silo Wellness Inc. SILO 4812 0.2900 0.2500 0.2750 +0.0350 0.2900 0.1950 Sire Bioscience Inc. SIRE 1283 0.3500 0.3250 0.3450 +0.0150 0.3700 0.0500 Hydro66 Holdings Corp. SIX 6597 0.2900 0.2050 0.2900 +0.0950 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1867 0.4600 0.4200 0.4350 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 143 0.3150 0.3150 0.3150 0.0000 0.8200 0.0250 SLANG Worldwide Inc. SLNG 5046 0.4650 0.3800 0.4200 -0.0400 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1985 1.3100 1.2100 1.2300 -0.1000 2.2900 0.2200 Sentinel Resources Corp. SNL 410 0.3000 0.2800 0.3000 -0.0250 0.8500 0.1000 Snowy Owl Gold Corp SNOW 110 0.0600 0.0600 0.0600 0.0000 0.2500 0.0550 79 Resources Ltd. SNR 100 0.1250 0.1250 0.1250 +0.0050 0.2500 0.1000 SOL Global Investments Corp. SOL 5658 3.5500 3.0500 3.4400 +0.3400 7.0000 0.1400 Soldera Mining Corp SOLD 685 0.9400 0.8600 0.9000 +0.0400 0.9500 0.3000 SoLVBL Solutions Inc SOLV 547 0.1900 0.1650 0.1700 -0.0200 0.8000 0.1600 Sona Nanotech Inc. SONA 6537 2.0700 1.8000 2.0500 +0.2400 16.0500 0.4550 Spey Resources Corp. SPEY 500 0.1000 0.1000 0.1000 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 555 0.0950 0.0750 0.0750 -0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 14114 0.1750 0.1650 0.1650 -0.0100 0.2700 0.0100 SponsorsOne Inc. SPO 49809 0.0600 0.0500 0.0550 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 4450 0.1200 0.1050 0.1050 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 577 0.0250 0.0200 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 10509 0.0600 0.0500 0.0500 0.0000 0.1700 0.0350 Stem Holdings Inc. STEM 1013 1.1400 1.0200 1.0900 -0.0400 1.7500 0.2550 Starrex International Ltd. STX 25 1.2000 1.2000 1.2000 +0.1900 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 11886 0.1050 0.0950 0.1000 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 2071 0.3600 0.3400 0.3600 0.0000 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 404 0.1050 0.1000 0.1000 -0.0150 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 15315 0.7200 0.6000 0.6500 -0.0200 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 1419 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 843 4.8500 4.6800 4.7700 +0.0700 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 3224 4.1200 3.9300 4.0000 -0.0200 6.0000 0.6600 Talmora Diamond Inc. TAI 40 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0100 Transcanna Holdings Inc. TCAN 942 1.2700 1.2000 1.2000 -0.0600 1.7000 0.4400 Trenchant Capital Corp. TCC 0 0.1150 0.0000 0.1150 0.0250 Trillion Energy International Inc. TCF 20174 0.4700 0.3750 0.4500 +0.0450 0.4700 0.0300 TechX Technologies Inc TECX 4603 0.6400 0.5900 0.6000 +0.0300 0.6500 0.0375 Terranueva Corporation TEQ 352 0.1050 0.0900 0.0900 -0.0200 0.3700 0.0500 TerrAscend Corp. TER 5228 15.3300 14.0500 14.3900 -0.6400 20.5000 1.7400 Trichome Financial Corp. TFC 627 2.4500 2.3500 2.3700 -0.0800 3.3900 0.3900 Taiga Gold Corp TGC 1090 0.1750 0.1700 0.1750 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 9752 0.1150 0.1050 0.1100 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 1536 0.1850 0.1800 0.1800 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 2540 0.7700 0.6900 0.7600 +0.0400 0.9400 0.1550 Cansortium Inc. TIUM.U 2670 0.8000 0.7700 0.8000 +0.0100 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.2000 3.2000 3.2000 +0.1000 4.7500 3.0000 Temas Resources Corp. TMAS 360 1.1200 1.0900 1.1100 +0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 100 0.1750 0.1700 0.1700 +0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 160 0.4900 0.4800 0.4800 +0.0250 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1140 0.4550 0.4350 0.4400 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 818 0.1600 0.1500 0.1600 +0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 385 0.6200 0.5900 0.6000 -0.0100 0.8100 0.1000 Tarachi Gold Corp. TRG 598 0.3050 0.2800 0.3000 0.0000 1.0000 0.0700 Red Light Holland Corp. TRIP 17386 0.3950 0.3800 0.3900 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 6351 0.1700 0.1450 0.1550 -0.0050 0.5200 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 3660 0.1050 0.0850 0.1000 0.0000 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 1130 60.9200 56.4800 58.1900 -1.0800 67.4500 8.1000 Trulieve Cannabis Corp. TRUL.WT 12 42.0000 39.9500 39.9500 -1.0500 47.8500 1.2800 Tryp Therapeutics Inc TRYP 1751 0.8200 0.7200 0.7800 +0.0200 1.2000 0.5000 TraceSafe Inc. TSF 2155 1.1900 1.0400 1.1400 +0.0900 1.9000 0.2300 TruTrace Technologies Inc. TTT 1068 0.1500 0.1400 0.1400 -0.0050 0.2300 0.0250 Tantalex Resources Corporation TTX 15902 0.0600 0.0500 0.0550 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2950 0.0650 0.0550 0.0650 +0.0100 0.1000 0.0350 Global UAV Technologies Ltd. UAV 3032 0.0350 0.0300 0.0300 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 4762 1.0600 1.0300 1.0500 +0.0200 1.8000 0.0950 UpSnap Inc. UP 7135 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Upco International Inc UPCO 1941 0.2900 0.2400 0.2900 +0.0200 0.4600 0.0300 NameSilo Technologies Corp. URL 587 0.2300 0.2200 0.2250 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 1851 0.1650 0.1500 0.1500 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 635 0.1300 0.1200 0.1250 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 4823 0.1450 0.1250 0.1250 -0.0200 0.2400 0.0600 Volatus Capital Corp. VC 16 0.1500 0.1500 0.1500 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 21682 1.2600 0.9200 1.2100 +0.3600 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 2090 0.5200 0.4900 0.4900 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 3500 0.0500 0.0400 0.0450 -0.0050 0.0700 0.0100 The Very Good Food Company Inc. VERY 908 6.0600 5.8000 5.8600 0.0000 9.5000 0.4600 Vext Science, Inc. VEXT 1065 1.0100 0.9100 0.9800 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 106 0.6100 0.6100 0.6100 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 104 1.0000 0.9800 0.9800 -0.0200 1.1000 0.0100 Petro Viking Energy Inc. VIK 225 0.3500 0.3400 0.3500 +0.0100 0.4500 0.2500 Vinergy Capital Inc VIN 2910 0.1750 0.1650 0.1650 +0.0050 0.2200 0.0100 Valeo Pharma Inc. VPH 939 1.0300 0.9600 0.9600 -0.0700 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 61 0.3900 0.3900 0.3900 -0.0400 1.1500 0.0400 VPN Technologies Inc. VPN 285 0.2800 0.2400 0.2600 +0.0400 0.3500 0.0300 Victory Resources Corporation VR 2360 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 3600 3.8800 3.4800 3.5200 -0.4200 4.9200 0.3000 Verano Holdings Corp. VRNO 598 25.9500 23.5100 23.5100 -0.3900 33.0000 23.2000 VSBLTY Groupe Technologies Corp. VSBY 5734 0.8000 0.7300 0.7500 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1159 0.6100 0.5600 0.5800 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 8261 0.9000 0.7300 0.7500 -0.0700 1.2700 0.0500 Voyager Digital Ltd. VYGR 6018 20.0000 18.1800 19.1800 +0.0200 26.4000 0.1650 West Mining Corp. WEST 3723 1.1500 1.0600 1.0900 -0.0300 1.7000 0.2500 Winston Gold Corp. WGC 3604 0.1500 0.1300 0.1500 +0.0150 0.1950 0.0050 American Aires Inc. WIFI 2509 0.2900 0.2550 0.2600 -0.0200 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 1660 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 743 0.4750 0.4000 0.4700 -0.0050 0.5700 0.0500 The Alkaline Water Company Inc. WTER 94 1.5800 1.5100 1.5100 -0.0800 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 296 1.4000 1.2700 1.3000 -0.0600 1.6000 0.2450 MGX Minerals Inc. XMG 1150 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 100 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0050 Canadian Overseas Petroleum Limited XOP 18145 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 408 2.7400 2.6200 2.6800 -0.0200 3.5500 1.3200 XORTX Therapeutics Inc. XRX 655 0.2250 0.2100 0.2250 +0.0100 0.3850 0.0950 XS Financial Inc. XSF 24 0.3100 0.3100 0.3100 -0.0200 0.5400 0.1000 Yooma Wellness Inc. YOOM 2 1.4800 1.4800 1.4800 0.0000 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 4134 0.7200 0.6800 0.6900 +0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 24 0.8600 0.8600 0.8600 +0.0300 1.0800 0.0950 BIOSENTA Inc. ZRO 20 0.8500 0.8500 0.8500 +0.0500 2.5000 0.0500 ZTEST Electronics Inc. ZTE 79 0.4000 0.3550 0.4000 +0.0250 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.340 0.360 0.6300 0.2800 Alternate Health Corp. AHG 0.1600 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.100 0.145 0.3000 0.0900 Ayr Wellness Inc. Rts. AYR.RT 2.000 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.260 0.2700 0.2500 Interactive Games Technologies Inc Warrants BETS.WT 0.350 0.500 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Bond Resources Inc. BJB 0.120 0.130 0.4300 0.1050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 3.000 5.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0550 BYT Holdings Ltd. BYT 0.290 0.350 0.5000 0.0850 CAVU Mining Corp. CAVU 0.630 0.700 0.6400 0.2000 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0400 Camarico Investment Group Ltd. CIG 0.005 0.0100 0.0050 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.350 0.420 0.7000 0.1100 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.015 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.950 1.990 2.2000 0.5000 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.155 0.155 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.850 0.950 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.055 0.060 0.1000 0.0350 E79 Resources Corp ESNR 0.700 0.740 0.9500 0.0200 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.040 0.040 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.0200 0.0050 FogChain Corp FOG.X 0.070 0.075 0.0750 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0900 0.0050 Flow Metals Corp. FWM 0.055 0.070 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.270 0.370 0.3000 0.1200 Gencan Capital Inc. GCA 0.120 0.250 0.3000 0.0250 Genius Metals Inc GENI 0.170 0.180 0.3200 0.1400 Generic Gold Corp. GGC 0.355 0.400 0.6100 0.0200 Go Metals Corp GOCO 0.045 0.050 0.1600 0.0200 Goldrea Resources Corp. GOR 0.040 0.055 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.115 0.115 0.2300 0.0450 High Point Exploration Inc. HGH 0.275 0.3900 0.0200 HyperBlock Inc. HYPR 0.200 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0050 IM Exploration Inc. IM 0.160 0.180 0.2500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.300 1.800 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.045 0.045 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.330 0.395 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.110 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.510 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.285 0.0900 0.0100 Leocor Gold Inc. LECR 0.360 0.450 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.180 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.175 0.240 0.2950 0.0600 Global Wellness Strategies Inc. LOAN 0.230 0.260 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.500 0.600 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 McLaren Resources Inc. MCL 0.070 0.075 0.1750 0.0300 ME Resource Corp. MEC 0.075 0.075 Mich Resources Ltd MICH 0.270 0.300 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.155 0.190 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.185 0.220 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.065 0.120 0.2200 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.090 0.130 0.2000 0.0500 Nabis Holdings Inc. NAB 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.060 0.060 0.1800 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1500 0.0600 Plaintree Systems Inc. NPT 0.100 0.135 0.2450 0.0600 NSJ Gold Corp. NSJ 0.360 0.400 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Ovation Science Inc OVAT 0.280 0.295 0.6500 0.2600 PUDO Inc. PDO 1.220 1.270 2.9900 0.7000 Patriot Gold Corp. PGOL 0.160 0.195 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.350 1.600 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.305 0.350 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.100 0.140 0.3500 0.0250 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.080 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 Reservoir Capital Corp. REO 2.250 2.990 5.0000 2.0000 Red Lake Gold Inc. RGLD 0.240 0.315 0.4200 0.1200 Rockland Resources Ltd RKL 0.115 0.1100 0.1100 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.0300 0.0050 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.0800 0.0300 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Slave Lake Zinc Corp SLZ 0.080 0.095 0.1450 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1000 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.1000 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.450 0.680 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.065 0.1000 0.0050 Straightup Resources Inc. ST 0.135 0.170 0.3500 0.1000 Wildflower Brands Inc. SUN 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.030 0.030 0.4750 0.0500 Thoughtful Brands Inc. TBI 0.035 0.035 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.150 0.240 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.160 0.170 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.150 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 110.000 140.000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tree of Knowledge International Corp. TOKI 0.020 0.025 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 108.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Ubique Minerals Limited UBQ 0.040 0.055 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.220 3.030 2.9200 1.8700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.220 0.300 0.7700 0.2400 Voyageur Mineral Explorers Corp. VOY 0.325 0.400 0.5000 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0650 Vert Infrastructure Ltd. VVV 1.000 0.0650 0.0250 Waraba Gold Limited WBGD 0.190 0.290 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 0.330 0.335 1.4600 0.2050 First Responder Technologies Inc. WPN 0.090 0.090 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 AMP Alternative Medical Products Inc. XCX 0.420 0.470 0.8800 0.2400 Adastra Labs Holdings Ltd. XTRX 0.385 0.400 0.9900 0.2400 Trades: 81,889 Total Volume: 271,382,801 Total Value: $230,110,653 Advanced: 162 Declined: 214 Unchanged: 272 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.