CNSX Trading Daily Market Summary March 11 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 19907 0.4800 0.4500 0.4650 -0.0100 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 599 6.7100 6.5000 6.7100 +0.1100 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 99 3.4400 3.2500 3.2800 +0.0100 4.8900 1.6600 Affinor Growers Inc. AFI 16991 0.0500 0.0450 0.0500 0.0000 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 800 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 2508 0.3100 0.2950 0.3000 -0.0100 0.5800 0.1550 AgraFlora Organics International Inc AGRA 19464 0.0500 0.0450 0.0450 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 221 0.9000 0.8500 0.9000 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 22256 0.1450 0.1100 0.1100 0.0000 0.1900 0.0100 AMPD Ventures Inc. AMPD 15850 0.3350 0.3000 0.3000 +0.0400 0.3350 0.0750 Advantagewon Oil Corp. AOC 967 0.3700 0.3250 0.3650 -0.0050 0.5500 0.0650 Appia Energy Corp. API 2192 0.6500 0.6200 0.6300 -0.0100 0.8400 0.1000 Global Cannabis Applications Corp. APP 1961 0.3000 0.2800 0.2900 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 530 0.2550 0.2400 0.2500 +0.0050 0.4700 0.0500 Asante Gold Corporation ASE 979 0.1100 0.1000 0.1100 0.0000 0.1450 0.0200 Aquarius Surgical Technologies Inc. ASTI 96 0.2550 0.2100 0.2100 -0.0050 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 902 0.4800 0.4250 0.4250 -0.0150 0.6900 0.0200 Australis Capital Inc. AUSA 6199 0.4550 0.4300 0.4550 0.0000 0.7800 0.1000 Aurwest Resources Corporation AWR 705 0.1200 0.1150 0.1200 0.0000 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2899 42.4400 39.6300 40.6500 -0.3500 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 94 28.2500 28.0000 28.1800 -0.8200 35.4500 1.3500 BacTech Environmental Corporation BAC 15481 0.0850 0.0700 0.0800 +0.0050 0.1450 0.0100 Body and Mind Inc. BAMM 1450 0.7700 0.7300 0.7400 -0.0100 1.1400 0.2200 Blueberries Medical Corp. BBM 1376 0.2000 0.1900 0.2000 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 5999 0.3850 0.3700 0.3850 +0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 15 0.0950 0.0950 0.0950 -0.0050 0.4000 0.0500 Bucephalus Capital Corp. BCA 2250 0.1600 0.1350 0.1600 +0.0200 0.2200 0.0200 Blockchain Foundry Inc BCFN 35821 0.4350 0.3600 0.4000 -0.0250 0.8500 0.0400 Bird River Resources Inc. BDR 205 0.1850 0.1700 0.1800 -0.0200 0.2600 0.0400 Peekaboo Beans Inc BEAN 275 0.0750 0.0650 0.0700 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 1509 0.4450 0.4100 0.4150 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 386 1.4000 1.1500 1.4000 +0.1000 2.2700 0.5000 Interactive Games Technologies Inc BETS 9453 0.7200 0.5300 0.6500 +0.0200 1.0100 0.1250 BevCanna Enterprises Inc. BEV 7255 1.0300 0.9700 0.9800 -0.0200 1.4700 0.1750 Bhang Inc. BHNG 970 0.1300 0.1200 0.1250 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1881 0.5700 0.5200 0.5400 0.0000 0.7100 0.1000 BIGG Digital Assets Inc BIGG 38997 1.8400 1.5500 1.6900 -0.0800 2.2600 0.0350 Ignite International Brands, Ltd.S.V. BILZ 129 1.0600 0.9900 1.0200 +0.0300 1.7800 0.3100 Biome Grow Inc. BIO 455 0.0700 0.0600 0.0650 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 493 0.4750 0.4500 0.4600 -0.0250 0.7800 0.1400 Bond Resources Inc. BJB 585 0.1250 0.1250 0.1250 -0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 1127 0.2400 0.2150 0.2400 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 899 0.5700 0.5400 0.5400 +0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 810 1.5500 1.4400 1.4800 -0.0300 2.4900 0.3050 Blackhawk Growth Corp. BLR 528 0.6000 0.5700 0.5800 +0.0300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 4110 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1620 0.3700 0.3350 0.3700 +0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 174 0.4200 0.3900 0.4000 -0.0450 1.5600 0.2550 BellRock Brands Inc. BRCK.U 573 0.1250 0.1100 0.1250 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1650 1.3700 1.2500 1.3000 -0.0100 1.9000 0.0600 Buccaneer Gold Corp. BUCK 600 0.0700 0.0700 0.0700 -0.0050 0.1350 0.0550 Canadian Palladium Resources Inc. BULL 4823 0.1300 0.1200 0.1200 -0.0050 0.1800 0.0600 BioMark Diagnostics Inc. BUX 3068 0.4450 0.4000 0.4400 +0.0200 0.5500 0.0700 Pharmadrug Inc. BUZZ 20234 0.1250 0.1150 0.1200 0.0000 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 4064 1.1200 1.0700 1.1200 +0.0500 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 200 0.1300 0.1300 0.1300 -0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 157 1.8000 1.6600 1.7000 -0.0300 2.8900 0.2350 FinCanna Capital Corp. CALI 2484 0.1150 0.1050 0.1050 -0.0050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 37 0.1300 0.1200 0.1300 +0.0100 0.5500 0.0900 CannAmerica Brands Corp. CANA 4860 0.0750 0.0650 0.0750 +0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 17264 0.1750 0.1600 0.1650 -0.0100 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 110 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 CAT Strategic Metals Corporation CAT 6643 0.0750 0.0700 0.0750 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 0 0.6000 0.0000 0.6400 0.2000 CBD Global Sciences Inc. CBDN 142 0.5000 0.4800 0.5000 +0.0300 0.6500 0.1000 Empower Clinics Inc CBDT 50139 0.8400 0.7800 0.8400 +0.0300 2.5000 0.0250 Canbud Distribution Corporation CBDX 160 0.2000 0.1850 0.2000 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 3716 0.6600 0.5500 0.6100 -0.0100 0.8200 0.1000 Certive Solutions Inc. CBP 60 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0250 Columbia Care Inc. CCHW 2161 7.9600 7.5500 7.9400 +0.1600 9.8000 2.1100 CDN Maverick Capital Corp CDN 50 0.3200 0.3150 0.3150 -0.0050 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 2216 0.3600 0.3300 0.3450 -0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 215 0.3500 0.3400 0.3400 0.0000 0.5500 0.1300 Cartier Iron Corporation CFE 546 0.1600 0.1550 0.1550 -0.0100 0.1850 0.0250 California Gold Mining Inc. CGM 10 0.1200 0.1200 0.1200 0.0000 0.3000 0.1050 Cognetivity Neurosciences Ltd. CGN 694 0.7700 0.7300 0.7700 +0.0400 0.9000 0.0850 Chemistree Technology Inc. CHM 1132 0.0950 0.0850 0.0950 +0.0150 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 600 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 12324 0.1700 0.1550 0.1600 -0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 3993 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 348 0.2150 0.2000 0.2100 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 5713 16.8300 16.2500 16.8300 +0.5900 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 116 8.3300 7.9000 8.1000 +0.2000 10.0000 0.6100 Clarity Gold Corp. CLAR 197 1.5100 1.4900 1.5100 +0.0100 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1417 0.7700 0.7200 0.7700 +0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 48 0.2800 0.2700 0.2800 +0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 82914 1.2500 1.0700 1.2100 +0.0800 1.6200 0.0350 Canadian Metals Inc. CME 200 0.2350 0.1800 0.2350 +0.0050 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 145 0.2150 0.1850 0.1850 -0.0050 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 2199 1.8000 1.7500 1.7800 +0.0300 2.2800 0.0550 CannaOne Technologies Inc CNNA 956 0.9500 0.8800 0.9500 +0.0100 0.9500 0.0400 CENTR Brands Corp. CNTR 434 1.6000 1.5400 1.6000 +0.0500 1.8000 0.3000 International Cobalt Corp CO 1230 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 1818 0.5100 0.4700 0.4850 -0.0250 0.7500 0.0400 Core One Labs Inc. COOL 3677 1.0900 1.0300 1.0500 +0.0600 1.4800 0.2900 Cover Technologies Inc. COVE 4494 1.5000 1.0500 1.3500 -0.0500 3.0000 0.2000 Captor Capital Corp CPTR 3657 0.6200 0.5000 0.6000 +0.0800 0.8500 0.1050 Crest Resources Inc. CRES 1296 0.1050 0.1000 0.1000 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4664 0.1050 0.0950 0.1000 -0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 5914 0.3000 0.2400 0.2850 +0.0350 0.4800 0.0700 Crestview Exploration Inc. CRS 260 1.0300 1.0000 1.0100 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 319 0.1050 0.0950 0.1050 +0.0100 0.1750 0.0250 Cross River Ventures Corp. CRVC 803 0.2350 0.2250 0.2250 -0.0050 0.5000 0.1700 Chemesis International Inc. CSI 1457 0.8500 0.7500 0.8300 +0.1200 1.5000 0.3063 C2C Gold Corp CTOC 695 0.1750 0.1650 0.1750 +0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 9515 20.2800 19.3700 19.5300 -0.2200 23.3000 3.7200 Biocure Technology Inc. CURE 10 0.2000 0.2000 0.2000 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 1660 0.1150 0.1050 0.1150 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 1133 1.8700 1.7400 1.8500 +0.1600 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 130 2.0000 1.9900 2.0000 +0.0500 2.2000 0.5000 DeepRock Minerals Inc. DEEP 110 0.0600 0.0600 0.0600 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 2838 0.5500 0.5100 0.5300 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 2650 2.9900 2.8000 2.8200 +0.0500 4.2500 0.4000 Deer Horn Capital Inc. DHC 1072 0.1200 0.1050 0.1200 +0.0150 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 26674 0.3900 0.3400 0.3500 -0.0250 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 23 1.2900 1.2200 1.2500 -0.0400 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1464 0.1600 0.1450 0.1600 -0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 150 0.2400 0.2300 0.2300 -0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 136 7.1000 6.0000 6.0000 -1.2000 9.1500 5.5500 DeepSpatial Inc. DSAI 419 0.2700 0.2600 0.2650 0.0000 0.5000 0.2500 Dundee Sustainable Technologies Inc. DST 22 0.4200 0.4200 0.4200 -0.0800 0.5000 0.2300 Danavation Technologies Corp. DVN 4658 0.4300 0.3850 0.4250 +0.0250 0.7800 0.2600 Dominion Water Reserves Corp. DWR 4892 0.1400 0.1350 0.1400 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 50 0.2900 0.2450 0.2900 +0.0250 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 1457 0.4850 0.4600 0.4700 0.0000 0.7500 0.1300 Nutritional High International Inc. EAT 51509 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2533 2.9500 2.8100 2.8200 +0.0200 4.5600 0.5300 Eden Empire Inc EDEN 5 0.1250 0.1250 0.1250 +0.0050 0.3300 0.1000 Edgemont Gold Corp. EDGM 35 0.2700 0.2400 0.2400 -0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 50 0.5000 0.5000 0.5000 0.0000 0.6600 0.0800 Emergence Global Enterprises Inc. EMRG 38 0.9300 0.8500 0.8500 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1243 0.8100 0.7300 0.7400 -0.0300 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 419 0.5500 0.5400 0.5500 +0.0300 0.5700 0.1000 ePlay Digital Inc. EPY 15633 0.1800 0.1650 0.1750 0.0000 0.2250 0.0150 EarthRenew Inc. ERTH 75 0.3950 0.3950 0.3950 +0.0150 0.5700 0.1500 EnviroLeach Technologies Inc. ETI 112 0.6900 0.6400 0.6700 -0.0100 1.0500 0.3200 Etruscus Resources Corp. ETR 1886 0.3500 0.3050 0.3250 -0.0200 0.4750 0.1200 Evolving Gold Corp. EVG 161 0.0950 0.0750 0.0750 -0.0300 0.1450 0.0100 FansUnite Entertainment Inc. FANS 12195 1.2300 1.1300 1.2300 +0.1200 2.3700 0.1850 Far Resources Ltd. FAT 3498 0.1700 0.1600 0.1650 0.0000 0.3050 0.0150 Fandom Sports Media Corp. FDM 15431 0.3300 0.2350 0.3200 +0.0650 0.5900 0.0400 First Energy Metals Limited FE 18523 0.5700 0.4500 0.5700 +0.1200 0.5700 0.0500 FenixOro Gold Corp. FENX 2450 0.3800 0.3250 0.3600 +0.0350 0.6300 0.2300 4Front Ventures Corp. FFNT 7718 1.8100 1.6900 1.7100 0.0000 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 25 0.8400 0.8400 0.8400 +0.0400 1.6100 0.1900 First Growth Funds Limited FGFL 40 0.1100 0.1100 0.1100 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 989 0.2000 0.1800 0.2000 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 918 1.5000 1.2500 1.3600 -0.0400 1.5000 0.3000 Media Central Corporation Inc FLYY 54470 0.0300 0.0200 0.0250 -0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 2732 0.5100 0.4700 0.4900 0.0000 0.8400 0.3000 Fineqia International Inc. FNQ 108013 0.0350 0.0300 0.0300 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 9485 0.3200 0.2800 0.2900 +0.0200 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 330 57.5000 54.0000 54.0000 -3.5000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 10 0.0400 0.0400 0.0400 0.0000 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 260 0.0150 0.0100 0.0100 -0.0150 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 34843 0.0750 0.0500 0.0750 +0.0300 0.1600 0.0150 Fox River Resources Corporation FOX 577 0.3000 0.2900 0.2900 +0.0400 0.3200 0.0400 Field Trip Health Ltd. FTRP 336 6.6000 6.4500 6.6000 +0.2000 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 88 1.4300 1.4000 1.4000 -0.0500 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 160 0.1600 0.1500 0.1500 0.0000 0.3500 0.1100 Augusta Gold Corp. G 120 2.7500 2.6100 2.6500 -0.1000 3.6000 0.4800 Gaia Grow Corp. GAIA 1870 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 1119 0.4200 0.3300 0.4200 +0.0700 0.6000 0.2000 Graph Blockchain Inc GBLC 74815 0.2850 0.2250 0.2450 -0.0300 0.4900 0.0100 Golden Birch Resources Inc. GBRX 560 0.1600 0.1450 0.1600 +0.0150 0.2800 0.0300 Golcap Resources Corp. GCP 50 0.2650 0.2650 0.2650 0.0000 0.6000 0.2000 Genius Metals Inc GENI 10 0.1800 0.1800 0.1800 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 237 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 135 0.3700 0.3600 0.3700 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 5230 0.0900 0.0800 0.0800 -0.0100 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 20 0.0400 0.0400 0.0400 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1472 0.1950 0.1800 0.1850 +0.0100 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 32573 0.0600 0.0500 0.0550 0.0000 0.1100 0.0100 Golden Lake Exploration Inc. GLM 3222 0.4300 0.3800 0.3800 -0.0300 0.7000 0.0700 Gnomestar Craft Inc GNOM 330 0.0850 0.0800 0.0850 -0.0100 0.1250 0.0200 GoldHaven Resources Corp. GOH 830 0.5200 0.5100 0.5200 +0.0100 1.0900 0.0600 Goldrea Resources Corp. GOR 87 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0150 Gold Port Corporation GPO 2380 0.1850 0.1700 0.1700 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 838 0.6200 0.5600 0.5900 +0.0300 0.8900 0.3000 Graphite Energy Corp. GRE.X 733 0.2900 0.2300 0.2900 +0.0400 1.3500 0.0050 Grown Rogue International Inc. GRIN 106 0.2650 0.2500 0.2650 +0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 232 0.2900 0.2200 0.2700 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 441 0.4750 0.4350 0.4600 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 1188 0.5800 0.5400 0.5400 0.0000 0.6900 0.0700 Great Thunder Gold Corp. GTG 1007 0.4900 0.4400 0.4900 +0.0150 0.9600 0.3700 Green Thumb Industries Inc. GTII 5812 41.0100 38.8000 41.0100 +2.2100 49.6600 5.0500 G2 Technologies Corp GTOO 115 0.1900 0.1800 0.1800 -0.0100 0.6000 0.1000 Gold Basin Resources Corporation GXX 145 0.3350 0.3350 0.3350 +0.0350 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 6552 4.5000 3.9200 4.5000 +0.4600 5.7100 0.6700 Harrys Manufacturing Inc. HARY 220 0.1500 0.1350 0.1350 -0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2578 0.8100 0.7700 0.7800 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 679 2.6000 2.2300 2.5300 +0.2500 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 299 0.0350 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 32086 0.1200 0.1100 0.1200 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4996 0.3600 0.3300 0.3300 -0.0200 0.5000 0.0250 Hollister Biosciences Inc. HOLL 1918 0.4100 0.3850 0.4000 -0.0050 0.5300 0.0400 Hello Pal International Inc. HP 11402 2.0200 1.7400 1.7400 -0.2400 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 250 1.5200 1.5100 1.5100 0.0000 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1680 2.6000 2.4300 2.5500 +0.1600 14.7400 1.7000 Gold Hunter Resources Inc HUNT 230 0.5500 0.5000 0.5500 +0.1000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2658 0.3950 0.3400 0.3800 +0.0300 1.0300 0.0700 International Battery Metals Ltd. IBAT 301 0.8000 0.7300 0.7700 +0.0600 0.9900 0.0700 Icanic Brands Company Inc ICAN 14497 0.6000 0.5000 0.5900 +0.0900 0.8200 0.0550 ThreeD Capital Inc. IDK 862 1.2400 1.1600 1.2300 +0.0900 2.3600 0.0400 INDVR Brands Inc. IDVR 375 0.1200 0.1150 0.1200 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 560 0.2750 0.2400 0.2450 0.0000 0.7200 0.0500 IGEN Networks Corp. IGN 16630 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 IM Exploration Inc. IM 135 0.1500 0.1450 0.1450 -0.0050 0.2500 0.0400 IM Cannabis Corp. IMCC 225 10.2900 9.9500 10.1700 +0.1500 14.4000 0.7000 IMC International Mining Corp. IMCX 1591 0.2150 0.1950 0.1950 -0.0050 1.0000 0.0950 Imagin Medical Inc. IME 59 0.7800 0.7500 0.7600 +0.0600 1.4400 0.3000 InnoCan Pharma Corporation INNO 805 0.4300 0.4000 0.4100 -0.0200 0.5200 0.0500 Intellabridge Technology Corporation INTL 7150 0.5300 0.3750 0.4700 +0.0600 0.8000 0.0050 Ionic Brands Corp. IONC 542 0.2050 0.1900 0.1900 -0.0050 0.4600 0.0300 ImagineAR Inc. IP 7308 0.2800 0.2550 0.2600 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1913 0.3400 0.3250 0.3250 -0.0050 0.5100 0.1500 Irving Resources Inc. IRV 54 1.9700 1.9100 1.9500 -0.0300 4.4200 1.4500 ICEsoft Technologies Canada Corp. ISFT 2000 0.0800 0.0800 0.0800 -0.0600 0.1600 0.0800 Inner Spirit Holdings Ltd. ISH 1006 0.2750 0.2600 0.2700 +0.0150 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 900 0.1500 0.1400 0.1450 -0.0100 0.4400 0.0650 Izotropic Corporation IZO 5635 0.8600 0.7900 0.8500 +0.0600 1.5600 0.1150 Lotus Ventures Inc. J 71 0.1700 0.1650 0.1650 0.0000 0.2000 0.0700 Mojave Jane Brands Inc. JANE 2150 0.0250 0.0200 0.0200 0.0000 0.0650 0.0050 JNC Resources Inc. JNC 800 0.2300 0.2200 0.2200 -0.0100 0.3000 0.0600 79North Inc. JQ 340 0.0950 0.0850 0.0900 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2874 8.7000 8.3000 8.7000 +0.3200 11.5900 1.0000 Juva Life Inc. JUVA 4186 1.2800 1.2100 1.2300 -0.0300 2.2900 0.7600 Koios Beverage Corp. KBEV 12916 0.1200 0.1100 0.1200 -0.0100 0.1900 0.0400 Kontrol Technologies Corp. KNR 1599 3.1200 2.9200 2.9200 -0.1900 6.6400 0.2200 Kuya Silver Corporation KUYA 345 2.4900 2.3000 2.3500 -0.0200 3.1300 1.0900 KWG Resources Inc. KWG 5647 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 46 0.0450 0.0450 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 425 0.1900 0.1800 0.1900 +0.0050 0.2650 0.0300 LeanLife Health Inc. LLP 1388 0.1100 0.1100 0.1100 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 771 1.3800 1.2900 1.3200 +0.0200 1.7000 0.3000 Lobe Sciences Ltd. LOBE 2248 0.1600 0.1500 0.1500 -0.0050 0.2700 0.0200 Cannara Biotech Inc. LOVE 8949 0.1650 0.1600 0.1650 0.0000 0.1800 0.0700 Lowell Farms Inc. LOWL 735 2.1500 2.0100 2.1200 +0.1500 2.7300 0.2400 Lowell Farms Inc. Wts. LOWL.WT 32 0.6000 0.6000 0.6000 +0.0200 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 6007 0.2900 0.2550 0.2850 +0.0150 0.4500 0.0500 Luff Enterprises Ltd. LUFF 6825 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3184 0.3000 0.2850 0.2950 0.0000 0.4000 0.0300 Lexaria Bioscience Corp. LXX 11 7.9900 7.8000 7.8000 -0.2300 20.7000 5.1000 Makara Mining Corp. MAKA 226 0.4500 0.4350 0.4500 +0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 730 0.3400 0.3200 0.3400 0.0000 0.7200 0.0500 Mansa Exploration MANS 820 0.1250 0.1100 0.1100 -0.0100 0.1800 0.0800 McLaren Resources Inc. MCL 200 0.0750 0.0700 0.0700 -0.0050 0.1750 0.0300 Mind Cure Health Inc. MCUR 2129 0.5400 0.5000 0.5300 +0.0100 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 165 0.1900 0.1800 0.1900 -0.0150 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 277 3.4700 3.2600 3.3000 -0.2000 5.1200 0.8700 Myconic Capital Corp. MEDI 1450 0.6200 0.5000 0.6200 +0.0700 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 439 0.4000 0.3700 0.3700 -0.0250 1.1700 0.0900 MustGrow Biologics Corp. MGRO 104 2.0000 1.9500 2.0000 0.0000 2.2800 0.2500 Mich Resources Ltd MICH 120 0.2900 0.2700 0.2900 +0.0250 0.4000 0.1500 Minera IRL Limited MIRL 55 0.1300 0.1300 0.1300 +0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 4059 0.1200 0.1100 0.1150 -0.0050 0.4100 0.0400 True Leaf Brands Inc. MJ 75 0.5600 0.5400 0.5500 -0.0100 1.1250 0.1350 MJardin Group, Inc. MJAR 547 0.1500 0.1400 0.1500 +0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 190 0.1850 0.1550 0.1850 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 5762 0.1350 0.1250 0.1350 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 1501 0.3950 0.3650 0.3950 -0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 6024 4.2000 3.8000 3.8000 -0.1100 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7194 0.5300 0.5000 0.5200 +0.0300 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 261 0.0600 0.0600 0.0600 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 5 0.1850 0.1850 0.1850 -0.0200 0.2950 0.0700 Matica Enterprises Inc. MMJ 7307 0.0600 0.0550 0.0600 0.0000 0.0850 0.0200 Mongoose Mining Ltd. MNG 55 0.1200 0.1200 0.1200 +0.0200 0.2200 0.0500 Mosaic Minerals Corp. MOC 0 0.0900 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 4455 0.6300 0.5700 0.6000 0.0000 0.6700 0.0250 Clean Power Capital Corp. MOVE 2667 1.9200 1.8800 1.9100 +0.0200 3.4700 0.0550 MPX International Corporation MPXI 56 0.1600 0.1600 0.1600 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 2398 0.2650 0.2450 0.2550 -0.0050 0.4400 0.1200 Monterey Minerals Inc. MREY 350 0.0225 0.0200 0.0225 +0.0025 0.1000 0.0150 Micromem Technologies Inc. MRM 5555 0.2550 0.2300 0.2450 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 1984 1.0200 0.8700 1.0100 +0.0100 2.2000 0.6700 ManifestSeven Holdings Corporation MSVN 1366 0.4200 0.3750 0.4100 +0.0300 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 510 0.5000 0.4700 0.5000 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 340 0.0900 0.0800 0.0800 -0.0100 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 23788 1.6300 1.4800 1.5500 -0.0900 2.2900 0.0350 Maxtech Ventures Inc. MVT 130 0.0600 0.0600 0.0600 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 315 0.2400 0.2400 0.2400 +0.0200 0.3300 0.0400 Montego Resources Inc. MY.X 7 0.0200 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 11306 0.4400 0.4050 0.4350 +0.0250 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 400 0.1300 0.1300 0.1300 0.0000 0.3500 0.1000 MYM Nutraceuticals Inc. MYM 12593 0.1900 0.1400 0.1900 +0.0500 0.2250 0.0450 NetCents Technology Inc. NC 557 0.9600 0.9000 0.9300 0.0000 2.7500 0.3000 Neonmind Biosciences Inc NEON 3383 0.2900 0.2700 0.2750 +0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 1537 0.2350 0.2150 0.2300 +0.0200 0.4200 0.0300 Exploits Discovery Corp. NFLD 1903 0.4850 0.4650 0.4750 -0.0050 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 7880 0.9300 0.8500 0.8850 +0.0150 1.1900 0.0550 Victory Nickel Inc. NI 214 0.0750 0.0650 0.0750 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 533 0.8000 0.7000 0.7700 -0.0600 1.1100 0.5000 Northern Lights Resources Corp. NLR 2722 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1755 0.5800 0.5400 0.5600 0.0000 0.7800 0.2150 Novamind Inc. NM 405 1.6000 1.5600 1.5700 +0.0100 2.3400 1.2500 Norsemont Mining Inc. NOM 2181 0.7900 0.7400 0.7800 +0.0600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1602 0.1800 0.1600 0.1750 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 1 0.1300 0.0000 0.2450 0.0650 Northstar Gold Corp. NSG 471 0.2450 0.2400 0.2400 -0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 188 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 400 5.3300 5.0300 5.1300 +0.1300 10.0800 0.7800 New Tech Minerals Corp. NTM 1000 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 12384 3.2500 2.4500 2.8000 +0.2000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 148 0.2000 0.1800 0.1800 -0.0050 0.7900 0.0100 Nuinsco Resources Limited NWI 29066 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 185 0.3300 0.3300 0.3300 0.0000 0.4000 0.0600 Oakley Ventures Inc. OAKY 165 0.5500 0.4900 0.5500 +0.0500 0.5900 0.1200 Permex Petroleum Corporation OIL 1607 0.1200 0.1000 0.1050 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 5087 0.2950 0.2650 0.2850 0.0000 0.4200 0.1400 Organic Potash Corporation OPC 464 0.0350 0.0300 0.0300 -0.0100 0.0650 0.0050 Optimi Health Corp OPTI 2413 0.7700 0.7200 0.7200 0.0000 1.1000 0.6700 Optimi Health Corp.Warrants OPTI.WT 194 0.2300 0.2200 0.2300 +0.0200 0.3500 0.1500 Orchid Ventures Inc. ORCD 1723 0.0700 0.0600 0.0650 +0.0050 0.1050 0.0100 Ortho Regenerative Technologies Inc. ORTH 2558 0.5600 0.4700 0.5400 +0.0400 0.9900 0.1900 Ovation Science Inc OVAT 391 0.3000 0.2950 0.3000 0.0000 0.6500 0.2600 One World Lithium Inc. OWLI 285 0.1250 0.1100 0.1150 -0.0050 0.1600 0.0250 Outback Goldfields Corp OZ 325 0.6900 0.6600 0.6800 +0.0100 1.5500 0.6500 Pac Roots Cannabis Corp. PACR 18 0.2150 0.2150 0.2150 0.0000 0.7200 0.1100 XTM Inc. PAID 3728 0.5600 0.5100 0.5400 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 100 0.1250 0.1200 0.1200 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 213 0.6900 0.6500 0.6500 -0.0100 0.9200 0.1900 POSaBIT Systems Corporation PBIT 417 0.2900 0.2500 0.2750 +0.0250 0.3500 0.0100 Portage Biotech Inc. PBT.U 5 30.7500 29.5000 29.7800 +0.0800 41.9000 8.5000 PUDO Inc. PDO 0 1.2700 0.0000 2.9900 0.7000 Perk Labs Inc. PERK 1362 0.1250 0.1100 0.1200 +0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 30 0.1900 0.1900 0.1900 +0.0400 0.4950 0.0700 Newscope Capital Corporation PHRM 1576 0.3100 0.2800 0.2950 -0.0150 0.6500 0.0500 Canntab Therapeutics Limited PILL 71 1.0900 1.0600 1.0700 -0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 1295 0.0800 0.0750 0.0750 +0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 3850 0.1750 0.1600 0.1650 -0.0050 0.3000 0.0450 Peak Fintech Group Inc. PKK 3751 2.8900 2.8100 2.8800 +0.0300 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 60 0.3700 0.3700 0.3700 0.0000 0.3950 0.0400 Better Plant Sciences Inc. PLNT 4361 0.1100 0.1000 0.1050 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 3148 8.1500 7.7000 8.1300 +0.4300 10.8800 0.9900 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 117 1.6000 1.3000 1.3200 -0.2800 2.0000 0.4700 Plus Products Inc PLUS 1549 1.2100 0.6900 1.0600 +0.2700 1.4400 0.3900 Pampa Metals Corporation PM 314 0.5400 0.5200 0.5400 +0.0200 0.7200 0.3700 Peloton Minerals Corporation PMC 1030 0.0900 0.0900 0.0900 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 1017 0.3200 0.3000 0.3200 +0.0050 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 85 0.3100 0.3000 0.3000 +0.0100 0.9750 0.1600 PreveCeutical Medical Inc. PREV 995 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 70 0.3500 0.3500 0.3500 -0.0500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 2253 1.0200 0.8600 1.0200 +0.1400 1.8200 0.1100 Pasinex Resources Limited PSE 930 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 3132 0.4550 0.3800 0.4000 -0.0400 0.7500 0.1000 Psyence Group Inc PSYG 75 0.4000 0.3700 0.4000 +0.0150 0.6200 0.3500 Platinex Inc. PTX 5466 0.0550 0.0500 0.0550 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 4692 0.5500 0.5000 0.5300 +0.0200 0.8900 0.4450 Pure Extracts Technologies Corp. Warrants PULL.WT 2 0.4000 0.0000 0.5000 0.4000 World Class Extractions Inc. PUMP 3522 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 4950 0.1000 0.0900 0.0900 -0.0100 0.3500 0.0250 Captiva Verde Land Corp. PWR 686 0.3050 0.2800 0.2800 0.0000 0.7500 0.1600 Quantum Cobalt Corp. QBOT 138 0.5500 0.5200 0.5200 -0.0200 0.8500 0.1000 Quinsam Capital Corporation QCA 1934 0.1900 0.1800 0.1900 +0.0050 0.2100 0.0500 Ramm Pharma Corp. RAMM 5845 1.1600 1.0200 1.1400 +0.1100 1.1600 0.3250 Raindrop Ventures Inc. RAYN 1180 0.2600 0.2500 0.2500 0.0000 0.4000 0.0700 Rockcliff Metals Corporation RCLF 555 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 3997 0.0350 0.0250 0.0350 +0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 1730 0.2950 0.2700 0.2950 +0.0250 0.4900 0.2650 Relay Medical Corp. RELA 12118 0.6700 0.6000 0.6100 -0.0100 0.9300 0.1350 Reservoir Capital Corp. REO 0 2.2500 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 3161 0.0700 0.0700 0.0700 0.0000 0.0900 0.0250 Range Energy Resources Inc. RGO.X 300 0.6900 0.5000 0.6900 +0.0800 4.0000 0.5000 Raffles Financial Group Limited RICH 31 9.2000 8.8700 9.1700 +0.0700 10.5000 3.4900 Rise Gold Corp. RISE 146 0.6600 0.6400 0.6400 -0.0400 1.1000 0.3000 Rockland Resources Ltd RKL 4200 0.1150 0.1100 0.1100 0.0000 0.1150 0.1100 Rockshield Capital Corp. RKS 4208 0.5500 0.5100 0.5100 -0.0300 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 1870 0.0850 0.0800 0.0800 0.0000 0.2050 0.0350 Rritual Superfoods Inc. RSF 16217 0.8300 0.5200 0.8000 +0.2800 0.8300 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 3006 0.5000 0.2050 0.5000 +0.2900 0.5000 0.0950 Rift Valley Resources Corp. RVR 460 0.0900 0.0750 0.0850 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 8471 0.5500 0.5200 0.5300 0.0000 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 2420 1.5800 1.5100 1.5200 -0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 480 0.6500 0.6000 0.6000 -0.0500 1.0200 0.0600 Silver Sands Resources Corp. SAND 1256 0.2000 0.1900 0.1950 0.0000 0.4900 0.1000 Sassy Resources Corporation SASY 2279 0.5400 0.4850 0.5000 +0.0200 1.2400 0.4250 SBD Capital Corp. SBD 27221 0.0500 0.0300 0.0400 +0.0200 0.0850 0.0200 Compel Capital Inc. SCRN 195424 0.1250 0.0900 0.1050 +0.0050 1.0000 0.0900 Scotch Creek Ventures Inc. SCV 108 0.5400 0.4900 0.5400 +0.0900 0.6000 0.0700 Sweet Earth Holdings Corporation SE 764 0.3050 0.2900 0.3050 +0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 40034 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1033 0.2100 0.1850 0.1850 -0.0150 0.3750 0.1800 Snowline Gold Corp. SGD 65 0.5500 0.5300 0.5500 +0.0200 0.6500 0.3000 Sharc International Systems Inc. SHRC 825 0.5500 0.5200 0.5400 -0.0100 0.6900 0.0900 Seahawk Gold Corp. SHV 350 0.7000 0.4900 0.6500 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 4435 0.2050 0.1800 0.1850 -0.0100 0.3000 0.0500 Silo Wellness Inc. SILO 862 0.2800 0.2400 0.2600 -0.0150 0.2900 0.1950 Sire Bioscience Inc. SIRE 5533 0.3500 0.3200 0.3500 +0.0050 0.3700 0.0500 Hydro66 Holdings Corp. SIX 1689 0.2900 0.2500 0.2550 -0.0350 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2145 0.5000 0.4050 0.5000 +0.0650 1.2000 0.2300 Major Precious Metals Corp. SIZE 2795 0.3400 0.3100 0.3300 +0.0150 0.8200 0.0250 SLANG Worldwide Inc. SLNG 3106 0.4550 0.3950 0.4350 +0.0150 0.7500 0.1100 Silver Dollar Resources Inc. SLV 839 1.2200 1.1800 1.1800 -0.0500 2.2900 0.2200 Sentinel Resources Corp. SNL 800 0.3000 0.3000 0.3000 0.0000 0.8500 0.1000 Snowy Owl Gold Corp SNOW 472 0.0600 0.0500 0.0600 0.0000 0.2500 0.0500 79 Resources Ltd. SNR 613 0.1500 0.1500 0.1500 +0.0250 0.2500 0.1000 SOL Global Investments Corp. SOL 7853 3.7000 3.2500 3.7000 +0.2600 7.0000 0.1400 Soldera Mining Corp SOLD 224 0.8700 0.8000 0.8500 -0.0500 0.9500 0.3000 SoLVBL Solutions Inc SOLV 1580 0.1950 0.1700 0.1800 +0.0100 0.8000 0.1600 Sona Nanotech Inc. SONA 3500 2.0700 1.9400 2.0000 -0.0500 16.0500 0.4550 Silver Phoenix Resources Inc. SP 5 0.1700 0.1700 0.1700 +0.0300 0.2450 0.1000 Spacefy Inc. SPFY 356 0.0800 0.0800 0.0800 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 5180 0.1700 0.1600 0.1700 +0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 63667 0.0600 0.0500 0.0550 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 2490 0.1150 0.1050 0.1050 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 320 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 5209 0.0550 0.0500 0.0550 +0.0050 0.1700 0.0350 Straightup Resources Inc. ST 823 0.1500 0.1300 0.1400 -0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 257 1.1300 1.1000 1.1100 +0.0200 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 10754 0.1200 0.1000 0.1200 +0.0200 0.2250 0.0500 GlobeX Data Ltd. SWIS 2005 0.3600 0.3300 0.3350 -0.0250 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 235 0.1300 0.1000 0.1000 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 26802 0.6600 0.5600 0.6000 -0.0500 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 430 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 347 5.3800 4.7700 5.0000 +0.2300 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 4682 4.2400 3.8700 4.1800 +0.1800 6.0000 0.6600 Transcanna Holdings Inc. TCAN 202 1.2700 1.2500 1.2700 +0.0700 1.7000 0.4400 Trillion Energy International Inc. TCF 31344 0.6600 0.4750 0.6000 +0.1500 0.6600 0.0300 TechX Technologies Inc TECX 1671 0.6400 0.6000 0.6000 0.0000 0.6500 0.0375 Tempus Capital Inc. TEMP 14 0.1650 0.1650 0.1650 0.0000 0.1750 0.0450 Terranueva Corporation TEQ 210 0.1050 0.1050 0.1050 +0.0150 0.3700 0.0500 TerrAscend Corp. TER 4551 15.1700 14.0100 14.8400 +0.4500 20.5000 1.7400 Trichome Financial Corp. TFC 237 2.3400 2.2900 2.3100 -0.0600 3.3900 0.3900 Taiga Gold Corp TGC 1623 0.1800 0.1750 0.1800 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 4200 0.1150 0.1100 0.1150 +0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 250 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 1723 0.1800 0.1600 0.1800 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1171 0.7700 0.7200 0.7500 -0.0100 0.9400 0.1550 Cansortium Inc. TIUM.U 8289 0.8200 0.7700 0.8100 +0.0100 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.2000 3.2000 3.2000 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 2123 1.2200 1.0800 1.1200 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 31 0.1700 0.1700 0.1700 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 1104 0.4900 0.4400 0.4900 +0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1370 0.4600 0.4350 0.4600 +0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 670 0.1650 0.1500 0.1500 -0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 713 0.6200 0.6000 0.6200 +0.0200 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 5520 0.0300 0.0200 0.0250 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 10 0.2950 0.2950 0.2950 -0.0050 1.0000 0.0700 Red Light Holland Corp. TRIP 15562 0.3950 0.3750 0.3800 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5931 0.1700 0.1500 0.1550 0.0000 0.5200 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 2684 0.1250 0.0850 0.1200 +0.0200 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 1297 62.0700 57.2700 61.8600 +3.6700 67.4500 8.1000 Trulieve Cannabis Corp. TRUL.WT 86 44.0000 40.0000 43.5000 +3.5500 47.8500 1.2800 Tryp Therapeutics Inc TRYP 2571 0.8900 0.7900 0.8900 +0.1100 1.2000 0.5000 TraceSafe Inc. TSF 2328 1.3900 1.1000 1.3500 +0.2100 1.9000 0.2300 TruTrace Technologies Inc. TTT 1978 0.1500 0.1400 0.1500 +0.0100 0.2300 0.0250 Tantalex Resources Corporation TTX 16761 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2324 0.0650 0.0600 0.0650 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 23075 0.0400 0.0300 0.0350 +0.0050 0.0850 0.0050 United Lithium Corp. ULTH 5055 1.0900 1.0500 1.0700 +0.0200 1.8000 0.0950 UpSnap Inc. UP 9410 0.0300 0.0250 0.0250 0.0000 0.0550 0.0050 Upco International Inc UPCO 3315 0.2900 0.2450 0.2600 -0.0300 0.4600 0.0300 NameSilo Technologies Corp. URL 1571 0.2400 0.2300 0.2400 +0.0150 0.4300 0.1650 American Pacific Mining Corp. USGD 685 0.1600 0.1550 0.1550 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 865 0.1200 0.1100 0.1200 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 7113 0.1300 0.1200 0.1300 +0.0050 0.2400 0.0600 Volatus Capital Corp. VC 540 0.1300 0.1300 0.1300 -0.0200 0.4400 0.0750 PlantX Life Inc VEGA 6589 1.3400 1.1200 1.1700 -0.0400 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 3065 0.5100 0.4900 0.5000 +0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 580 0.0450 0.0450 0.0450 0.0000 0.0700 0.0100 The Very Good Food Company Inc. VERY 998 6.0000 5.8400 5.8700 +0.0100 9.5000 0.4600 Vext Science, Inc. VEXT 1501 0.9900 0.9100 0.9900 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.7000 0.6100 0.7000 +0.0900 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 50 0.3000 0.3000 0.3000 0.0000 0.7700 0.2400 Vibe Growth Corporation VIBE 235 1.0100 0.9900 0.9900 +0.0100 1.1000 0.0100 Petro Viking Energy Inc. VIK 821 0.3500 0.2900 0.3000 -0.0500 0.4500 0.2500 Vinergy Capital Inc VIN 3100 0.1750 0.1550 0.1600 -0.0050 0.2200 0.0100 Valeo Pharma Inc. VPH 722 0.9800 0.9500 0.9600 0.0000 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 360 0.4000 0.3600 0.3600 -0.0300 1.1500 0.0400 VPN Technologies Inc. VPN 136 0.2600 0.2600 0.2600 0.0000 0.3500 0.0300 Victory Resources Corporation VR 120 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 4909 3.7500 3.2000 3.6900 +0.1700 4.9200 0.3000 Verano Holdings Corp. VRNO 1823 25.6700 23.7000 25.0000 +1.4900 33.0000 23.2000 VSBLTY Groupe Technologies Corp. VSBY 6946 0.8200 0.7600 0.7900 +0.0400 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 492 0.6500 0.6000 0.6300 +0.0500 0.7800 0.0200 Victory Square Technologies Inc. VST 5225 0.8200 0.7400 0.7600 +0.0100 1.2700 0.0500 Voyager Digital Ltd. VYGR 8107 20.5000 19.5100 20.2500 +1.0700 26.4000 0.1650 WPD Pharmaceuticals Inc. WBIO 375 0.3300 0.3200 0.3250 -0.0100 1.4600 0.2050 West Mining Corp. WEST 1845 1.1100 0.9600 1.1100 +0.0200 1.7000 0.2500 Winston Gold Corp. WGC 5507 0.1500 0.1300 0.1450 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 3052 0.2750 0.2550 0.2700 +0.0100 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 50 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1349 0.4900 0.4700 0.4700 0.0000 0.5700 0.0500 The Alkaline Water Company Inc. WTER 20 1.5400 1.5100 1.5200 +0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 228 1.3600 1.2600 1.3600 +0.0600 1.6000 0.2450 MGX Minerals Inc. XMG 474 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 24926 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 508 2.7100 2.6000 2.6900 +0.0100 3.5500 1.3200 XORTX Therapeutics Inc. XRX 1178 0.2300 0.2050 0.2100 -0.0150 0.3850 0.0950 XS Financial Inc. XSF 211 0.3700 0.3600 0.3700 +0.0600 0.5400 0.1000 Yooma Wellness Inc. YOOM 6 1.4700 1.3500 1.4600 -0.0200 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 2847 0.7100 0.6900 0.7100 +0.0200 0.9000 0.1450 ZeU Technologies Inc. ZEU 113 0.8900 0.8300 0.8900 +0.0300 1.0800 0.0950 BIOSENTA Inc. ZRO 2 0.8500 0.0000 2.5000 0.0500 ZTEST Electronics Inc. ZTE 1 0.4000 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.325 0.350 0.6300 0.2800 Alternate Health Corp. AHG 0.1500 0.0750 AJN Resources Inc. AJN 0.295 0.345 0.5500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.210 0.280 0.3000 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.150 0.165 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0.125 0.160 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.100 0.145 0.3000 0.0900 Inflection Resources Ltd. AUCU 0.315 0.360 0.6300 0.3000 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0200 Ayr Wellness Inc. Rts. AYR.RT 3.000 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.260 0.350 0.2700 0.2500 Interactive Games Technologies Inc Warrants BETS.WT 0.350 0.490 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 3.000 5.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.115 0.140 0.2000 0.0150 BYT Holdings Ltd. BYT 0.280 0.350 0.5000 0.0850 Core Assets Corp. CC 0.120 0.155 0.2000 0.0650 Carlyle Commodities Corp. CCC 0.110 0.115 0.4700 0.0700 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0400 Cerro Grande Mining Corporation CEG 0.025 0.030 0.0600 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0100 0.0050 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.350 0.350 0.7000 0.1100 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.155 0.155 Danavation Technologies Corp. Wts DVN.WT 0.180 0.250 0.4500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.030 0.0350 0.0050 Emergia Inc. EMER 0.850 0.950 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.055 0.060 0.1000 0.0350 E79 Resources Corp ESNR 0.710 0.740 0.9500 0.0200 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.040 0.040 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.435 0.510 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 57.500 65.000 83.0000 20.2200 Flow Metals Corp. FWM 0.055 0.065 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.270 0.380 0.3000 0.1200 Gencan Capital Inc. GCA 0.120 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 General Gold Resources Inc. GGLD 0.315 0.400 0.5000 0.1600 Gallagher Security Corp. GLL 0.160 0.170 0.2350 0.0100 Go Metals Corp GOCO 0.045 0.050 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.115 0.115 0.2300 0.0450 High Point Exploration Inc. HGH 0.280 0.3900 0.0200 HyperBlock Inc. HYPR 0.200 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 IM Cannabis Corp. Wts. IMCC.WT 1.420 1.800 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.045 0.045 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.330 0.395 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.110 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.520 7.900 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.285 0.0900 0.0100 Leocor Gold Inc. LECR 0.360 0.450 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.175 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.175 0.240 0.2950 0.0600 Global Wellness Strategies Inc. LOAN 0.230 0.260 0.6000 0.1200 Luxxfolio Holdings Inc. LUXX 0.420 0.440 0.8000 0.0100 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.085 0.150 0.1700 0.0400 Myriad Metals Corp. MMC 0.220 0.295 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.135 0.1500 0.0050 Meryllion Resources Corporation MYR.X 0.090 0.130 0.2000 0.0500 Nabis Holdings Inc. NAB 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.060 0.060 0.1800 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1500 0.0600 NHS Industries Ltd. NHS 0.140 0.145 0.0700 0.0050 MegumaGold Corp NSAU 0.090 0.100 0.2100 0.0850 NSJ Gold Corp. NSJ 0.360 0.400 Prophecy Potash Corp. NUGT 0.085 0.130 0.2600 0.0500 ESI Energy Services Inc. OPI 0.280 0.345 0.3800 0.0800 Origen Resources Inc. ORGN 0.190 0.215 0.2750 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.040 8.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.000 3.250 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.300 2.600 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.085 0.5250 0.0700 Quizam Media Corporation QQ 0.400 0.440 0.6500 0.2100 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.085 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.020 Red Lake Gold Inc. RGLD 0.260 0.300 0.4200 0.1200 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0300 0.0050 Rockex Mining Corporation RXM 0.040 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.0800 0.0300 Sierra Growth Corp. SGRO 0.150 0.220 0.3500 0.0700 Shoal Point Energy Ltd. SHP 0.090 0.100 0.1500 0.0500 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Slave Lake Zinc Corp SLZ 0.080 0.090 0.1450 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1000 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.1000 Spey Resources Corp. SPEY 0.100 0.130 0.1950 0.0200 SQID Technologies Limited SQID 0.450 0.680 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.055 0.065 0.1000 0.0050 Starrex International Ltd. STX 1.200 1.500 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0750 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Thoughtful Brands Inc. TBI 0.030 0.030 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.170 0.240 0.2800 0.0300 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.150 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 140.000 150.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 108.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.220 3.030 2.9200 1.8700 Voyageur Mineral Explorers Corp. VOY 0.330 0.400 0.5000 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0650 Vert Infrastructure Ltd. VVV 1.000 0.0650 0.0250 Waraba Gold Limited WBGD 0.190 0.285 0.7000 0.0200 First Responder Technologies Inc. WPN 0.085 0.085 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.150 0.150 0.1050 0.0200 AMP Alternative Medical Products Inc. XCX 0.420 0.450 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 Adastra Labs Holdings Ltd. XTRX 0.390 0.400 0.9900 0.2400 Trades: 75,532 Total Volume: 225,880,791 Total Value: $204,696,880 Advanced: 230 Declined: 156 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.