CNSX Trading Daily Market Summary March 12 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 15024 0.4800 0.4400 0.4750 +0.0100 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 489 6.8100 6.6100 6.8000 +0.0900 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 221 3.4300 3.2400 3.4100 +0.1300 4.8900 1.6600 Affinor Growers Inc. AFI 1884 0.0550 0.0450 0.0550 +0.0050 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 865 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1855 0.3050 0.2800 0.3000 0.0000 0.5800 0.1550 AgraFlora Organics International Inc AGRA 27266 0.0500 0.0450 0.0450 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 57 0.8600 0.8600 0.8600 -0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 6882 0.1150 0.1050 0.1050 -0.0050 0.1900 0.0100 AJN Resources Inc. AJN 910 0.3500 0.2500 0.3500 +0.0600 0.5500 0.1500 AMPD Ventures Inc. AMPD 5228 0.3200 0.2850 0.3150 +0.0150 0.3350 0.0750 Advantagewon Oil Corp. AOC 715 0.3800 0.2950 0.3800 +0.0150 0.5500 0.0650 Appia Energy Corp. API 2959 0.6300 0.6000 0.6200 -0.0100 0.8400 0.1000 Global Cannabis Applications Corp. APP 3164 0.2950 0.2700 0.2800 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 35 0.2500 0.2450 0.2450 -0.0050 0.4700 0.0500 Argo Gold Inc. ARQ 415 0.1750 0.1550 0.1750 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 200 0.1100 0.1000 0.1100 0.0000 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 45 0.1250 0.1250 0.1250 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 335 0.2500 0.2100 0.2500 +0.0400 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 712 0.4500 0.4100 0.4300 +0.0050 0.6900 0.0200 Australis Capital Inc. AUSA 1978 0.4650 0.4300 0.4650 +0.0100 0.7800 0.1100 Avarone Metals Inc. AVM.X 937 0.0400 0.0350 0.0350 -0.0200 0.0900 0.0200 Aurwest Resources Corporation AWR 2092 0.1400 0.1200 0.1400 +0.0200 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1376 42.9700 39.5600 42.6700 +2.0200 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 3 30.5000 30.0900 30.5000 +2.3200 35.4500 1.3500 BacTech Environmental Corporation BAC 23642 0.1000 0.0800 0.0900 +0.0100 0.1450 0.0100 Body and Mind Inc. BAMM 1183 0.7800 0.7400 0.7500 +0.0100 1.1400 0.2200 Blueberries Medical Corp. BBM 4623 0.2100 0.1950 0.2050 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 9616 0.3850 0.3300 0.3400 -0.0450 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 170 0.2600 0.2500 0.2500 -0.0200 0.2700 0.2500 Bucephalus Capital Corp. BCA 2883 0.1650 0.1350 0.1500 -0.0100 0.2200 0.0200 Blockchain Foundry Inc BCFN 15069 0.4000 0.3650 0.3900 -0.0100 0.8500 0.0400 Bird River Resources Inc. BDR 400 0.1900 0.1900 0.1900 +0.0100 0.2600 0.0400 Peekaboo Beans Inc BEAN 1128 0.0650 0.0650 0.0650 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 956 0.4300 0.4050 0.4200 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 15 1.4000 1.4000 1.4000 0.0000 2.2700 0.5000 Interactive Games Technologies Inc BETS 4628 0.7100 0.6500 0.6900 +0.0400 1.0100 0.1250 BevCanna Enterprises Inc. BEV 2209 1.0100 0.9700 1.0100 +0.0300 1.4700 0.1750 Bhang Inc. BHNG 2755 0.1250 0.1100 0.1200 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 659 0.5700 0.5300 0.5400 0.0000 0.7100 0.1000 BIGG Digital Assets Inc BIGG 21988 1.7700 1.5000 1.6600 -0.0300 2.2600 0.0350 Ignite International Brands, Ltd.S.V. BILZ 18 1.0600 1.0100 1.0200 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 84 0.0700 0.0650 0.0650 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4488 0.4600 0.4150 0.4200 -0.0400 0.7800 0.1400 Bond Resources Inc. BJB 115 0.1250 0.1250 0.1250 0.0000 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 316 0.2350 0.2300 0.2350 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 423 0.5600 0.5500 0.5600 +0.0200 1.4500 0.4300 Cannabix Technologies Inc. BLO 2145 1.6000 1.4800 1.5500 +0.0700 2.4900 0.3050 Blackhawk Growth Corp. BLR 96 0.6000 0.6000 0.6000 +0.0200 2.0000 0.2350 Bunker Hill Mining Corp. BNKR 1488 0.3600 0.3500 0.3500 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 4 0.4000 0.0000 1.5600 0.2550 BellRock Brands Inc. BRCK.U 55 0.1300 0.1200 0.1200 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1963 1.3000 1.1700 1.1800 -0.1200 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 5201 0.1400 0.1300 0.1400 +0.0200 0.1800 0.0600 BioMark Diagnostics Inc. BUX 343 0.4400 0.4200 0.4400 0.0000 0.5500 0.0700 Pharmadrug Inc. BUZZ 11118 0.1250 0.1150 0.1200 0.0000 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 1101 1.1200 1.1000 1.1100 -0.0100 1.3800 0.3300 Bexar Ventures Inc. BXV 164 0.1650 0.1500 0.1650 +0.0550 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 1464 0.1250 0.1100 0.1200 -0.0100 0.3300 0.0600 Byrna Technologies Inc. BYRN 191 1.7000 1.6400 1.6600 -0.0400 2.8900 0.2350 FinCanna Capital Corp. CALI 1106 0.1150 0.1050 0.1100 +0.0050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 385 0.1300 0.1300 0.1300 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 1973 0.0800 0.0650 0.0750 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 42712 0.1650 0.1550 0.1600 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 5 0.0200 0.0000 0.0500 0.0100 CAT Strategic Metals Corporation CAT 3158 0.0800 0.0700 0.0750 0.0000 0.0950 0.0100 CBD Global Sciences Inc. CBDN 5 0.4900 0.4900 0.4900 -0.0100 0.6500 0.1000 Empower Clinics Inc CBDT 83625 0.9800 0.7900 0.9300 +0.0900 2.5000 0.0250 Canbud Distribution Corporation CBDX 371 0.2000 0.1950 0.1950 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1884 0.6100 0.5900 0.6100 0.0000 0.8200 0.1000 Certive Solutions Inc. CBP 30 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 Core Assets Corp. CC 24720 0.1300 0.0900 0.1200 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1223 0.1100 0.1000 0.1000 -0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 863 8.1100 7.7300 7.9500 +0.0100 9.8000 2.1100 Cerro de Pasco Resources Inc. CDPR 110 0.3400 0.3350 0.3400 -0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 1045 0.3500 0.3400 0.3500 +0.0100 0.5500 0.1300 Cerro Grande Mining Corporation CEG 7 0.0300 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 3280 0.1800 0.1550 0.1600 +0.0050 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 766 0.7800 0.7200 0.7300 -0.0400 0.9000 0.0850 Chemistree Technology Inc. CHM 176 0.0950 0.0850 0.0850 -0.0100 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 60 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 9127 0.1700 0.1550 0.1650 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 319 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 92 0.2050 0.2000 0.2050 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 3505 16.8600 16.4200 16.6800 -0.1500 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 60 8.5900 8.0000 8.2000 +0.1000 10.0000 0.6100 Clarity Gold Corp. CLAR 347 1.5200 1.5000 1.5200 +0.0100 1.7000 0.2200 Christina Lake Cannabis Corp CLC 354 0.7800 0.7500 0.7700 0.0000 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 40844 1.2500 1.1300 1.2500 +0.0400 1.6200 0.0350 CanaFarma Hemp Products Corp. CNFA 837 0.1950 0.1850 0.1850 0.0000 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 1984 1.7900 1.7400 1.7700 -0.0100 2.2800 0.0550 CannaOne Technologies Inc CNNA 1157 0.9900 0.9200 0.9900 +0.0400 0.9900 0.0400 CENTR Brands Corp. CNTR 850 1.6000 1.5800 1.6000 0.0000 1.8000 0.3000 International Cobalt Corp CO 898 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 3681 0.4800 0.4500 0.4650 -0.0200 0.7500 0.0400 Core One Labs Inc. COOL 9286 1.1700 1.0700 1.0800 +0.0300 1.4800 0.2900 Cover Technologies Inc. COVE 1273 1.9900 1.3900 1.9500 +0.6000 3.0000 0.2000 Captor Capital Corp CPTR 530 0.6400 0.5500 0.6400 +0.0400 0.8500 0.1050 Crest Resources Inc. CRES 270 0.1050 0.1050 0.1050 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3540 0.1050 0.0950 0.1000 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 1796 0.2850 0.2600 0.2650 -0.0200 0.4800 0.0700 Crestview Exploration Inc. CRS 381 1.0500 1.0100 1.0300 +0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 701 0.1050 0.1000 0.1000 -0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 2348 0.2300 0.2100 0.2250 0.0000 0.5000 0.1700 Chemesis International Inc. CSI 945 0.8600 0.7700 0.8300 0.0000 1.5000 0.3063 Cascada Silver Corp. CSS 3945 0.2000 0.1500 0.1500 +0.1500 0.2000 0.1500 C2C Gold Corp CTOC 1780 0.1750 0.1600 0.1750 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 7085 19.9100 19.1200 19.8200 +0.2900 23.3000 3.7200 Biocure Technology Inc. CURE 342 0.1900 0.1700 0.1800 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 3677 0.1150 0.0900 0.1000 -0.0150 0.1900 0.0200 C21 Investments Inc. CXXI 1535 1.9700 1.8000 1.9600 +0.1100 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 47 2.0000 2.0000 2.0000 0.0000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 180 0.0600 0.0600 0.0600 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 520 0.5400 0.5200 0.5200 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 2150 2.8900 2.7600 2.8000 -0.0200 4.2500 0.4000 Deer Horn Capital Inc. DHC 980 0.1200 0.1150 0.1200 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 21357 0.3750 0.3250 0.3650 +0.0150 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 133 1.2500 1.1700 1.1800 -0.0700 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1529 0.1750 0.1600 0.1700 +0.0100 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 474 0.2450 0.2350 0.2350 +0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 546 6.8900 5.5500 6.3000 +0.3000 9.1500 5.5500 DeepSpatial Inc. DSAI 445 0.2650 0.2600 0.2600 -0.0050 0.5000 0.2500 Dundee Sustainable Technologies Inc. DST 17 0.4900 0.4500 0.4900 +0.0700 0.5000 0.2300 Danavation Technologies Corp. DVN 9156 0.5400 0.4100 0.5000 +0.0750 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 7 0.2500 0.2500 0.2500 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 756 0.1400 0.1350 0.1350 -0.0050 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 50 0.3000 0.3000 0.3000 +0.0100 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 269 0.5000 0.4800 0.5000 +0.0300 0.7500 0.1300 Nutritional High International Inc. EAT 17234 0.0250 0.0200 0.0250 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1359 2.8500 2.6300 2.6600 -0.1600 4.5600 0.5300 Eden Empire Inc EDEN 290 0.1250 0.1100 0.1200 -0.0050 0.3300 0.1000 EYEFI Group Technologies Inc. EGTI 5053 0.5900 0.5000 0.5900 +0.0900 0.6600 0.0800 Eurogas International Inc. EI 17644 0.0600 0.0300 0.0450 +0.0250 0.0600 0.0050 Emergia Inc. EMER 331 1.0000 0.9100 0.9100 -0.0400 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 20 0.9400 0.9000 0.9000 +0.0500 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1107 0.7600 0.7200 0.7500 +0.0100 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 269 0.5700 0.5500 0.5700 +0.0200 0.5700 0.1000 ePlay Digital Inc. EPY 12595 0.1750 0.1600 0.1650 -0.0100 0.2250 0.0150 EarthRenew Inc. ERTH 114 0.3900 0.3700 0.3850 -0.0100 0.5700 0.1500 E79 Resources Corp ESNR 30 0.7500 0.6800 0.6800 -0.0400 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 484 0.6900 0.6800 0.6800 +0.0100 1.0500 0.3200 Etruscus Resources Corp. ETR 336 0.3250 0.3050 0.3250 0.0000 0.4750 0.1200 Evolving Gold Corp. EVG 33 0.0850 0.0850 0.0850 +0.0100 0.1450 0.0100 FansUnite Entertainment Inc. FANS 6847 1.2200 1.1600 1.2200 -0.0100 2.3700 0.1850 Far Resources Ltd. FAT 4427 0.1700 0.1600 0.1700 +0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 53565 0.5200 0.2950 0.5100 +0.1900 0.5900 0.0400 First Energy Metals Limited FE 4986 0.5600 0.4700 0.4700 -0.1000 0.5700 0.0500 FenixOro Gold Corp. FENX 1475 0.3600 0.3250 0.3400 -0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 4815 1.8500 1.7100 1.7400 +0.0300 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 78 0.9000 0.8200 0.8200 -0.0200 1.6100 0.1900 First Growth Funds Limited FGFL 1 0.1100 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 437 0.2000 0.1850 0.1950 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 574 1.4100 1.3000 1.3500 -0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 81081 0.0300 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 1520 0.5000 0.4600 0.4900 0.0000 0.8400 0.3000 Fineqia International Inc. FNQ 8121 0.0300 0.0250 0.0300 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 4394 0.2950 0.2800 0.2950 +0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 30 57.5000 56.0000 57.5000 +3.5000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 140 59.0000 59.0000 59.0000 0.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 10 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 50 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1120 0.0800 0.0650 0.0700 -0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 298 0.3200 0.3000 0.3100 +0.0200 0.3200 0.0400 Field Trip Health Ltd. FTRP 549 6.5400 6.3800 6.4400 -0.1600 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 105 1.4000 1.1500 1.4000 0.0000 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 670 0.1650 0.1400 0.1500 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 190 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Augusta Gold Corp. G 162 2.7500 2.6100 2.7500 +0.1000 3.6000 0.4800 Gaia Grow Corp. GAIA 7059 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 992 0.4400 0.4050 0.4050 -0.0150 0.6000 0.2000 Graph Blockchain Inc GBLC 51297 0.2300 0.2100 0.2250 -0.0200 0.4900 0.0100 Golden Birch Resources Inc. GBRX 285 0.1650 0.1500 0.1650 +0.0050 0.2800 0.0300 Genius Metals Inc GENI 10 0.1750 0.1750 0.1750 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 732 0.0350 0.0300 0.0300 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 495 0.3550 0.3500 0.3500 -0.0200 0.6100 0.0200 General Gold Resources Inc. GGLD 37 0.3150 0.3150 0.3150 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 2038 0.0850 0.0800 0.0850 +0.0050 0.1050 0.0100 Gold Lion Resources Inc. GL 2299 0.1950 0.1750 0.1900 +0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 35853 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0100 Golden Lake Exploration Inc. GLM 2849 0.4200 0.3650 0.4100 +0.0300 0.7000 0.0700 Gnomestar Craft Inc GNOM 717 0.0850 0.0800 0.0800 -0.0050 0.1250 0.0200 Go Metals Corp GOCO 339 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 390 0.5100 0.5000 0.5100 -0.0100 1.0900 0.0600 Goldrea Resources Corp. GOR 956 0.0450 0.0450 0.0450 0.0000 0.0750 0.0150 Gold Port Corporation GPO 2157 0.1700 0.1350 0.1550 -0.0150 0.3000 0.0400 Graycliff Exploration Limited GRAY 612 0.5900 0.5500 0.5500 -0.0400 0.8900 0.3000 Graphite Energy Corp. GRE.X 4809 0.3200 0.2800 0.3050 +0.0150 1.3500 0.0050 Grown Rogue International Inc. GRIN 117 0.2650 0.2500 0.2500 -0.0150 0.3500 0.0650 Goldseek Resources Inc. GSK 685 0.2900 0.2250 0.2750 +0.0050 0.5900 0.0700 Gamesquare Esports Inc. GSQ 599 0.4750 0.4400 0.4700 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 1286 0.5500 0.4800 0.5100 -0.0300 0.6900 0.0700 Great Thunder Gold Corp. GTG 182 0.4800 0.4600 0.4600 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 3535 42.6800 39.4000 42.6500 +1.6400 49.6600 5.0500 G2 Technologies Corp GTOO 0 0.1800 0.0000 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 3199 4.7000 4.2600 4.7000 +0.2000 5.7100 0.6700 Harrys Manufacturing Inc. HARY 150 0.1350 0.1350 0.1350 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2415 0.7800 0.7400 0.7700 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 1209 2.5300 2.4200 2.4300 -0.1000 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 840 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 13979 0.1200 0.1150 0.1150 -0.0050 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 3966 0.3400 0.3150 0.3300 0.0000 0.5000 0.0250 Hollister Biosciences Inc. HOLL 1874 0.4000 0.3850 0.3900 -0.0100 0.5300 0.0400 Hello Pal International Inc. HP 8402 1.8400 1.6000 1.7000 -0.0400 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 1584 1.5800 1.3500 1.5300 +0.0200 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 827 2.5900 2.3600 2.5300 -0.0200 14.7400 1.7000 Gold Hunter Resources Inc HUNT 50 0.5500 0.5500 0.5500 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1250 0.3950 0.3650 0.3900 +0.0100 1.0300 0.0700 International Battery Metals Ltd. IBAT 167 0.7700 0.7000 0.7400 -0.0300 0.9900 0.0700 Icanic Brands Company Inc ICAN 3869 0.6100 0.5700 0.5800 -0.0100 0.8200 0.0550 ThreeD Capital Inc. IDK 1268 1.2400 1.1300 1.1300 -0.1000 2.3600 0.0400 INDVR Brands Inc. IDVR 616 0.1300 0.1200 0.1200 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 300 0.2450 0.2350 0.2400 -0.0050 0.7200 0.0500 IGEN Networks Corp. IGN 9310 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 IM Exploration Inc. IM 2 0.1450 0.0000 0.2500 0.0400 IM Cannabis Corp. IMCC 55 10.3600 9.9500 9.9500 -0.2200 14.4000 0.7000 IMC International Mining Corp. IMCX 2306 0.2100 0.1900 0.1900 -0.0050 1.0000 0.0950 Imagin Medical Inc. IME 80 0.8300 0.6300 0.8300 +0.0700 1.4400 0.3000 InnoCan Pharma Corporation INNO 2535 0.4300 0.3600 0.3900 -0.0200 0.5200 0.0500 Intellabridge Technology Corporation INTL 10847 0.6000 0.4500 0.5700 +0.1000 0.8000 0.0050 Ionic Brands Corp. IONC 3662 0.2050 0.1850 0.2050 +0.0150 0.4600 0.0300 ImagineAR Inc. IP 77921 0.3500 0.2650 0.3500 +0.0900 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1289 0.3300 0.3150 0.3200 -0.0050 0.5100 0.1500 Irving Resources Inc. IRV 102 2.0000 1.9400 1.9700 +0.0200 4.4200 1.4500 ICEsoft Technologies Canada Corp. ISFT 2194 0.0700 0.0400 0.0400 -0.0400 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 3240 0.2850 0.2700 0.2800 +0.0100 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1220 0.1500 0.1400 0.1450 0.0000 0.4400 0.0650 Izotropic Corporation IZO 2754 0.8600 0.8100 0.8300 -0.0200 1.5600 0.1150 Lotus Ventures Inc. J 1266 0.1700 0.1550 0.1600 -0.0050 0.2000 0.0700 Mojave Jane Brands Inc. JANE 1191 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 JNC Resources Inc. JNC 110 0.2300 0.2050 0.2200 0.0000 0.3000 0.0600 79North Inc. JQ 100 0.0950 0.0900 0.0950 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2587 8.8600 8.3900 8.8400 +0.1400 11.5900 1.0000 Juva Life Inc. JUVA 4384 1.2400 1.1900 1.2000 -0.0300 2.2900 0.7600 Koios Beverage Corp. KBEV 7879 0.1150 0.1000 0.1100 -0.0100 0.1900 0.0400 Kontrol Technologies Corp. KNR 2527 3.2000 2.9900 3.1800 +0.2600 6.6400 0.2200 Kuya Silver Corporation KUYA 222 2.3500 2.2000 2.2100 -0.1400 3.1300 1.0900 KWG Resources Inc. KWG 19725 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 1240 0.0550 0.0500 0.0550 +0.0100 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1087 0.1900 0.1700 0.1700 -0.0200 0.2650 0.0400 LeanLife Health Inc. LLP 11303 0.1100 0.1050 0.1100 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1037 1.3200 1.2500 1.2600 -0.0600 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 100 0.2600 0.2600 0.2600 -0.0050 0.6000 0.1200 Lobe Sciences Ltd. LOBE 12365 0.1550 0.1400 0.1550 +0.0050 0.2700 0.0200 Cannara Biotech Inc. LOVE 11982 0.1700 0.1600 0.1700 +0.0050 0.1800 0.0700 Lowell Farms Inc. LOWL 659 2.1200 2.0000 2.0400 -0.0800 2.7300 0.2400 Lowell Farms Inc. Wts. LOWL.WT 10 0.5000 0.5000 0.5000 -0.1000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 11242 0.3250 0.2550 0.3200 +0.0350 0.4500 0.0500 Luff Enterprises Ltd. LUFF 4588 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5453 0.3000 0.2800 0.2800 -0.0150 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 398 0.4400 0.4400 0.4400 -0.0100 0.8000 0.0100 Lexaria Bioscience Corp. LXX 22 7.8000 7.5000 7.8000 0.0000 20.7000 5.1000 Makara Mining Corp. MAKA 60 0.4400 0.4300 0.4400 -0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 1290 0.3400 0.3300 0.3300 -0.0100 0.7200 0.0500 Mansa Exploration MANS 1659 0.1250 0.1100 0.1250 +0.0150 0.1800 0.0800 McLaren Resources Inc. MCL 7 0.0700 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 2949 0.5300 0.5000 0.5100 -0.0200 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 270 0.1900 0.1800 0.1800 -0.0100 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 661 3.3200 3.1500 3.1900 -0.1100 5.1200 0.8700 Myconic Capital Corp. MEDI 1914 0.7000 0.5800 0.6700 +0.0500 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 1245 0.3850 0.3400 0.3600 -0.0100 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1230 2.0000 1.9000 2.0000 0.0000 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 3 0.1000 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 130 0.3000 0.3000 0.3000 +0.0100 0.4000 0.1500 Minera IRL Limited MIRL 937 0.1450 0.1450 0.1450 +0.0150 0.2450 0.0850 Mistango River Resources Inc. MIS 2180 0.1200 0.1100 0.1150 0.0000 0.4100 0.0400 True Leaf Brands Inc. MJ 357 0.5600 0.5100 0.5300 -0.0200 1.1250 0.1350 MJardin Group, Inc. MJAR 410 0.1500 0.1400 0.1400 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 150 0.1800 0.1800 0.1800 -0.0050 0.3500 0.0500 Molecule Holdings Inc. MLCL 2435 0.1400 0.1250 0.1350 0.0000 0.2000 0.0650 Metallica Metals Corp MM 151 0.3900 0.3900 0.3900 -0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 4054 4.1300 3.9000 4.1000 +0.3000 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8950 0.5300 0.4800 0.5000 -0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 150 0.0600 0.0600 0.0600 0.0000 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 110 0.0200 0.0200 0.0200 0.0000 0.1500 0.0050 Matica Enterprises Inc. MMJ 5021 0.0600 0.0550 0.0600 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 113 0.1000 0.0900 0.1000 +0.0100 0.1500 0.0500 Mojave Gold Corp. MOJ 2530 0.5700 0.5000 0.5700 -0.0300 0.6700 0.0250 Clean Power Capital Corp. MOVE 3302 1.9200 1.8700 1.8900 -0.0200 3.4700 0.0550 MPX International Corporation MPXI 503 0.1700 0.1300 0.1400 -0.0200 0.3200 0.0650 Marble Financial Inc. MRBL 2923 0.2500 0.2350 0.2400 -0.0150 0.4400 0.1200 Monterey Minerals Inc. MREY 7300 0.0225 0.0200 0.0200 -0.0025 0.1000 0.0150 Micromem Technologies Inc. MRM 9155 0.2600 0.2200 0.2300 -0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 1574 1.0300 0.8600 1.0200 +0.0100 2.2000 0.6700 ManifestSeven Holdings Corporation MSVN 677 0.4200 0.3700 0.4000 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 822 0.5000 0.3700 0.5000 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 22 0.0850 0.0850 0.0850 +0.0050 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 47058 1.7500 1.4400 1.7200 +0.1700 2.2900 0.0350 Maxtech Ventures Inc. MVT 190 0.0600 0.0600 0.0600 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 710 0.2700 0.2400 0.2400 0.0000 0.3300 0.0400 Montego Resources Inc. MY.X 128 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 13979 0.4600 0.4300 0.4300 -0.0050 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 500 0.1450 0.1400 0.1450 +0.0150 0.3500 0.1000 MYM Nutraceuticals Inc. MYM 6767 0.1900 0.1600 0.1650 -0.0250 0.2250 0.0450 NetCents Technology Inc. NC 1446 0.9600 0.9000 0.9400 +0.0100 2.7500 0.3000 Neonmind Biosciences Inc NEON 5167 0.2800 0.2600 0.2700 -0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 825 0.2300 0.2150 0.2300 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 1662 0.4900 0.4500 0.4600 -0.0150 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1957 0.9000 0.8600 0.8800 -0.0050 1.1900 0.0550 NHS Industries Ltd. NHS 0 0.1400 0.0000 0.2800 0.0200 Victory Nickel Inc. NI 540 0.0700 0.0650 0.0700 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 135 0.7500 0.7200 0.7200 -0.0500 1.1100 0.5000 Northern Lights Resources Corp. NLR 500 0.0700 0.0700 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 1185 0.5600 0.4600 0.5000 -0.0600 0.7800 0.2150 Novamind Inc. NM 745 1.5700 1.4700 1.4700 -0.1000 2.3400 1.2500 Norsemont Mining Inc. NOM 988 0.8100 0.7400 0.7900 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2785 0.1750 0.1650 0.1650 -0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 3 0.1300 0.0000 0.2450 0.0650 MegumaGold Corp NSAU 420 0.1000 0.0900 0.1000 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 145 0.2400 0.2400 0.2400 0.0000 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 253 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 110 0.3700 0.3600 0.3600 +0.3600 0.3700 0.3600 NexTech AR Solutions Corp NTAR 497 5.2500 5.0000 5.0300 -0.1000 10.0800 0.7800 New Tech Minerals Corp. NTM 20 0.0700 0.0700 0.0700 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 4450 2.7600 2.5700 2.6400 -0.1600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 269 0.2000 0.1450 0.1900 +0.0100 0.7900 0.0100 Nuinsco Resources Limited NWI 26364 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Oakley Ventures Inc. OAKY 883 0.6500 0.5000 0.6100 +0.0600 0.6500 0.1200 Permex Petroleum Corporation OIL 1274 0.1100 0.1050 0.1100 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1114 0.2800 0.2700 0.2800 -0.0050 0.4200 0.1400 Organic Potash Corporation OPC 1316 0.0400 0.0350 0.0350 +0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 5 0.2800 0.2800 0.2800 -0.0650 0.3800 0.0800 Optimi Health Corp OPTI 4526 0.8000 0.7300 0.8000 +0.0800 1.1000 0.6700 Optimi Health Corp.Warrants OPTI.WT 351 0.2500 0.2300 0.2500 +0.0200 0.3500 0.1500 Orchid Ventures Inc. ORCD 282 0.0650 0.0650 0.0650 0.0000 0.1050 0.0100 Origen Resources Inc. ORGN 186 0.1900 0.1900 0.1900 -0.0050 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 1048 0.5600 0.5000 0.5200 -0.0200 0.9900 0.1900 Ovation Science Inc OVAT 1200 0.3000 0.2600 0.3000 0.0000 0.6500 0.2600 One World Lithium Inc. OWLI 701 0.1200 0.1100 0.1200 +0.0050 0.1600 0.0350 Outback Goldfields Corp OZ 70 0.6600 0.6100 0.6300 -0.0500 1.5500 0.6100 Pac Roots Cannabis Corp. PACR 30 0.2000 0.1850 0.2000 -0.0150 0.7200 0.1100 XTM Inc. PAID 6562 0.6000 0.5400 0.6000 +0.0600 0.6800 0.0600 Provenance Gold Corp. PAU 100 0.1250 0.1200 0.1200 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 97 0.6900 0.6100 0.6300 -0.0200 0.9200 0.1900 POSaBIT Systems Corporation PBIT 110 0.2800 0.2800 0.2800 +0.0050 0.3500 0.0100 Portage Biotech Inc. PBT.U 24 31.4500 29.7000 31.4500 +1.6700 41.9000 8.5000 PUDO Inc. PDO 18 1.3000 1.2500 1.3000 +0.0300 2.9900 0.7000 Perk Labs Inc. PERK 2572 0.1400 0.1100 0.1400 +0.0200 0.2500 0.0350 Newscope Capital Corporation PHRM 3719 0.3200 0.2950 0.3200 +0.0250 0.6500 0.0500 Canntab Therapeutics Limited PILL 176 1.0800 1.0500 1.0700 0.0000 1.1500 0.2700 Peakbirch Logic Inc. PKB 0 0.0750 0.0000 3.0000 0.0650 ParcelPal Technology Inc. PKG 3642 0.1700 0.1600 0.1700 +0.0050 0.3000 0.0450 Peak Fintech Group Inc. PKK 3188 2.8900 2.8100 2.8500 -0.0300 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 981 0.4500 0.3500 0.4300 +0.0600 0.4500 0.0400 Better Plant Sciences Inc. PLNT 7162 0.1100 0.1000 0.1000 -0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2819 8.2800 7.7000 8.2800 +0.1500 10.8800 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 16 3.2500 3.2500 3.2500 +0.2500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 11 2.4500 2.0200 2.4500 +0.2500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 12 1.4400 1.3800 1.3800 +0.0600 2.0000 0.4700 Plus Products Inc PLUS 320 1.0600 0.9900 1.0500 -0.0100 1.4400 0.3900 Pampa Metals Corporation PM 134 0.5500 0.5300 0.5400 0.0000 0.7200 0.3700 Peloton Minerals Corporation PMC 610 0.0900 0.0850 0.0900 0.0000 0.1500 0.0550 Predictmedix Inc. PMED 698 0.3100 0.2900 0.3100 -0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 16 0.3050 0.3050 0.3050 +0.0050 0.9750 0.1600 PreveCeutical Medical Inc. PREV 763 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 1007 1.0100 0.9400 1.0000 -0.0200 1.8200 0.1100 Pasinex Resources Limited PSE 100 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 2576 0.4200 0.3750 0.3850 -0.0150 0.7500 0.1000 Psyence Group Inc PSYG 272 0.4200 0.3900 0.4000 0.0000 0.6200 0.3500 Platinex Inc. PTX 2506 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 4853 0.5400 0.5000 0.5400 +0.0100 0.8900 0.4450 Pure Extracts Technologies Corp. Warrants PULL.WT 11 0.2500 0.2500 0.2500 -0.1500 0.5000 0.2500 World Class Extractions Inc. PUMP 11650 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 4271 0.1000 0.0900 0.1000 +0.0100 0.3500 0.0250 Captiva Verde Land Corp. PWR 416 0.2950 0.2800 0.2950 +0.0150 0.7500 0.1600 Quantum Cobalt Corp. QBOT 209 0.6000 0.5300 0.5900 +0.0700 0.8500 0.1000 Quinsam Capital Corporation QCA 667 0.1900 0.1800 0.1800 -0.0100 0.2100 0.0500 Quizam Media Corporation QQ 110 0.4400 0.4200 0.4400 +0.0400 0.6500 0.2100 Rain City Resources Inc. RAIN 80 0.0950 0.0950 0.0950 +0.0150 0.1000 0.0500 Ramm Pharma Corp. RAMM 2374 1.1800 1.0800 1.1200 -0.0200 1.1800 0.3250 Raindrop Ventures Inc. RAYN 6101 0.3400 0.2500 0.3200 +0.0700 0.4000 0.0700 Rockcliff Metals Corporation RCLF 1438 0.0700 0.0650 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 9282 0.0350 0.0300 0.0350 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 1567 0.2850 0.2600 0.2850 -0.0100 0.4900 0.2600 Relay Medical Corp. RELA 6080 0.6400 0.6000 0.6100 0.0000 0.9300 0.1350 Renforth Resources Inc. RFR 1259 0.0700 0.0700 0.0700 0.0000 0.0900 0.0250 Range Energy Resources Inc. RGO.X 47 0.8000 0.6900 0.8000 +0.1100 4.0000 0.5000 Raffles Financial Group Limited RICH 58 9.3900 8.0000 9.0000 -0.1700 10.5000 3.4900 Rise Gold Corp. RISE 70 0.6400 0.6000 0.6400 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 3606 0.5300 0.5000 0.5100 0.0000 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 1384 0.0900 0.0800 0.0900 +0.0100 0.2050 0.0350 Rritual Superfoods Inc. RSF 14800 0.9600 0.6600 0.8200 +0.0200 0.9600 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 4013 0.6300 0.4500 0.4700 -0.0300 0.6300 0.0950 Rift Valley Resources Corp. RVR 320 0.0750 0.0750 0.0750 -0.0100 0.1300 0.0250 Revive Therapeutics Ltd. RVV 4959 0.5300 0.5100 0.5200 -0.0100 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 3604 1.5700 1.5000 1.5600 +0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 35 0.6000 0.5600 0.5600 -0.0400 1.0200 0.0600 Silver Sands Resources Corp. SAND 725 0.2000 0.1850 0.1850 -0.0100 0.4900 0.1000 Sassy Resources Corporation SASY 1831 0.5100 0.4600 0.4800 -0.0200 1.2400 0.4250 SBD Capital Corp. SBD 75892 0.0900 0.0450 0.0450 +0.0050 0.0900 0.0200 Compel Capital Inc. SCRN 182641 0.1000 0.0750 0.0750 -0.0300 1.0000 0.0750 Scotch Creek Ventures Inc. SCV 50 0.4600 0.4600 0.4600 -0.0800 0.6000 0.0700 Sweet Earth Holdings Corporation SE 1810 0.3400 0.3050 0.3300 +0.0250 0.4650 0.1300 Sensor Technologies Corp SENS 16291 0.0550 0.0450 0.0500 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 674 0.2100 0.1800 0.1800 -0.0050 0.3750 0.1800 Snowline Gold Corp. SGD 100 0.6000 0.5900 0.6000 +0.0500 0.6500 0.3000 Sierra Growth Corp. SGRO 52 0.1500 0.1500 0.1500 -0.0700 0.3500 0.0700 Shoal Point Energy Ltd. SHP 669 0.1000 0.0900 0.1000 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 1115 0.5300 0.5100 0.5300 -0.0100 0.6900 0.0900 Seahawk Gold Corp. SHV 39 0.6800 0.6700 0.6800 +0.0300 0.7100 0.1500 Sitka Gold Corp. SIG 580 0.1850 0.1800 0.1850 0.0000 0.3000 0.0500 Silo Wellness Inc. SILO 12566 0.3800 0.2600 0.3100 +0.0500 0.3800 0.1950 Sire Bioscience Inc. SIRE 7972 0.4950 0.3400 0.4600 +0.1100 0.4950 0.0500 Hydro66 Holdings Corp. SIX 450 0.2700 0.2200 0.2700 +0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2208 0.5000 0.4600 0.4600 -0.0400 1.2000 0.2300 Major Precious Metals Corp. SIZE 2672 0.3300 0.2950 0.3300 0.0000 0.8200 0.0250 SLANG Worldwide Inc. SLNG 7215 0.4650 0.4200 0.4400 +0.0050 0.7500 0.1100 Silver Dollar Resources Inc. SLV 988 1.2000 1.1500 1.1600 -0.0200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1210 0.0900 0.0800 0.0800 -0.0100 0.1450 0.0350 Snowy Owl Gold Corp SNOW 800 0.0500 0.0500 0.0500 -0.0100 0.2500 0.0500 SOL Global Investments Corp. SOL 7106 3.9700 3.7200 3.9600 +0.2600 7.0000 0.1400 Soldera Mining Corp SOLD 64 0.8700 0.8400 0.8400 -0.0100 0.9500 0.3000 SoLVBL Solutions Inc SOLV 1270 0.1950 0.1700 0.1850 +0.0050 0.8000 0.1600 Sona Nanotech Inc. SONA 2813 2.0400 1.8900 1.9500 -0.0500 16.0500 0.4550 Silver Phoenix Resources Inc. SP 25 0.1700 0.1700 0.1700 0.0000 0.2450 0.1000 Spacefy Inc. SPFY 858 0.0800 0.0700 0.0800 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 7389 0.1700 0.1550 0.1650 -0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 36255 0.0600 0.0500 0.0550 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 2141 0.1100 0.1050 0.1050 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 2088 0.0300 0.0250 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 6186 0.0600 0.0500 0.0550 0.0000 0.1700 0.0350 Straightup Resources Inc. ST 80 0.1500 0.1400 0.1500 +0.0100 0.3500 0.1000 Stem Holdings Inc. STEM 1035 1.1000 1.0900 1.1000 -0.0100 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 1665 0.1150 0.1050 0.1100 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 6837 0.3550 0.2900 0.3000 -0.0350 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 110 0.1250 0.1000 0.1000 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 8315 0.6500 0.6200 0.6400 +0.0400 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 430 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 543 4.9900 4.7000 4.7800 -0.2200 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 5224 4.5500 4.1600 4.5200 +0.3400 6.0000 0.6600 Talmora Diamond Inc. TAI 1000 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0100 Thoughtful Brands Inc. TBI 37829 0.0500 0.0400 0.0400 -0.0150 0.4750 0.0400 Transcanna Holdings Inc. TCAN 740 1.3900 1.2700 1.3900 +0.1200 1.7000 0.4400 Trillion Energy International Inc. TCF 24428 0.6300 0.5200 0.5600 -0.0400 0.6600 0.0300 TechX Technologies Inc TECX 6085 0.7000 0.6000 0.6300 +0.0300 0.7000 0.0375 TerrAscend Corp. TER 3208 14.9000 14.0800 14.4600 -0.3800 20.5000 1.7400 Trichome Financial Corp. TFC 349 2.3100 2.2000 2.2600 -0.0500 3.3900 0.3900 Taiga Gold Corp TGC 557 0.1800 0.1700 0.1700 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 8606 0.1200 0.1100 0.1150 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 2674 0.1850 0.1600 0.1750 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 1074 0.7600 0.7100 0.7200 -0.0300 0.9400 0.1550 Cansortium Inc. TIUM.U 5997 0.8200 0.7700 0.7700 -0.0400 0.9900 0.0750 Temas Resources Corp. TMAS 1252 1.2200 1.1300 1.1700 +0.0500 2.2700 0.1000 EGF Theramed Health Corp. TMED 280 0.1700 0.1700 0.1700 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 200 0.4950 0.4800 0.4800 -0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1048 0.4600 0.4450 0.4600 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 58 0.1650 0.1450 0.1450 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 645 0.6200 0.5800 0.5800 -0.0400 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 4267 0.0250 0.0200 0.0250 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 368 0.3000 0.2900 0.2950 0.0000 1.0000 0.0700 Red Light Holland Corp. TRIP 15323 0.3850 0.3650 0.3750 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2348 0.1600 0.1400 0.1600 +0.0050 0.5200 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 1889 0.1050 0.0900 0.1050 -0.0150 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 886 61.7700 60.2000 61.7700 -0.0900 67.4500 8.1000 Trulieve Cannabis Corp. TRUL.WT 5 43.7700 42.8500 43.7700 +0.2700 47.8500 1.2800 Tryp Therapeutics Inc TRYP 1574 0.8900 0.8600 0.8800 -0.0100 1.2000 0.5000 TraceSafe Inc. TSF 3147 1.5700 1.2900 1.4500 +0.1000 1.9000 0.2300 TruTrace Technologies Inc. TTT 1171 0.1500 0.1400 0.1500 0.0000 0.2300 0.0250 Tantalex Resources Corporation TTX 2975 0.0600 0.0550 0.0600 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 6129 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 2145 0.0350 0.0350 0.0350 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 40 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 5097 1.1200 1.0800 1.1100 +0.0400 1.8000 0.0950 UpSnap Inc. UP 3553 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0050 Upco International Inc UPCO 3391 0.2550 0.2150 0.2550 -0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 713 0.2400 0.2250 0.2250 -0.0150 0.4300 0.1650 American Pacific Mining Corp. USGD 715 0.1650 0.1550 0.1550 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 417 0.1300 0.1200 0.1300 +0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 5720 0.1400 0.1250 0.1300 0.0000 0.2400 0.0600 Volatus Capital Corp. VC 410 0.1300 0.0100 0.1000 -0.0300 0.4400 0.0100 PlantX Life Inc VEGA 8336 1.2100 1.0100 1.0400 -0.1300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 2830 0.5100 0.4900 0.4900 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 16738 0.0650 0.0500 0.0650 +0.0200 0.0700 0.0100 The Very Good Food Company Inc. VERY 1367 6.0000 5.7900 5.8900 +0.0200 9.5000 0.4600 Vext Science, Inc. VEXT 981 0.9800 0.9300 0.9300 -0.0600 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 725 0.2400 0.2350 0.2350 -0.0650 0.7700 0.2350 Vibe Growth Corporation VIBE 261 0.9800 0.9100 0.9200 -0.0700 1.1000 0.0100 Petro Viking Energy Inc. VIK 105 0.3000 0.2900 0.2900 -0.0100 0.4500 0.2500 Vinergy Capital Inc VIN 134 0.1600 0.1600 0.1600 0.0000 0.2200 0.0100 Valeo Pharma Inc. VPH 1137 1.0200 0.9900 1.0100 +0.0500 1.8600 0.2500 VPN Technologies Inc. VPN 715 0.2900 0.2700 0.2900 +0.0300 0.3500 0.0300 Victory Resources Corporation VR 8010 0.0850 0.0800 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 2856 3.8500 3.3600 3.8500 +0.1600 4.9200 0.3000 Verano Holdings Corp. VRNO 2574 28.0000 25.9000 27.1400 +2.1400 33.0000 23.2000 VSBLTY Groupe Technologies Corp. VSBY 4865 0.8100 0.7600 0.7700 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 955 0.6300 0.5800 0.5900 -0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 1903 0.8000 0.7500 0.7900 +0.0300 1.2700 0.0500 Voyager Digital Ltd. VYGR 5602 21.1000 19.0700 21.0900 +0.8400 26.4000 0.1650 WPD Pharmaceuticals Inc. WBIO 20 0.3200 0.3200 0.3200 -0.0050 1.4600 0.2050 West Mining Corp. WEST 5676 1.2400 1.1100 1.2200 +0.1100 1.7000 0.2500 Winston Gold Corp. WGC 1761 0.1450 0.1350 0.1400 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 556 0.2700 0.2500 0.2700 0.0000 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 50 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1906 0.5000 0.4800 0.5000 +0.0300 0.5700 0.0500 The Alkaline Water Company Inc. WTER 64 1.5200 1.4600 1.4700 -0.0500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 85 1.4500 1.3500 1.3800 +0.0200 1.6000 0.2450 MGX Minerals Inc. XMG 1921 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 6175 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 339 2.6700 2.5800 2.6000 -0.0900 3.5500 1.3200 XORTX Therapeutics Inc. XRX 1160 0.2300 0.2100 0.2300 +0.0200 0.3850 0.0950 XS Financial Inc. XSF 1 0.3700 0.0000 0.5400 0.1000 Yooma Wellness Inc. YOOM 316 1.3000 1.0000 1.0000 -0.4600 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 2045 0.7100 0.6800 0.7000 -0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 465 0.9400 0.8300 0.9400 +0.0500 1.0800 0.1050 BIOSENTA Inc. ZRO 42 0.8900 0.7600 0.8800 +0.0300 2.5000 0.0500 ZTEST Electronics Inc. ZTE 1 0.4000 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.330 0.350 0.6300 0.2800 Alternate Health Corp. AHG 0.1500 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.210 0.280 0.3000 0.0700 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.100 0.145 0.3000 0.0900 Inflection Resources Ltd. AUCU 0.300 0.360 0.6300 0.3000 Ayr Wellness Inc. Rts. AYR.RT 1.000 5.000 4.2000 0.4600 Benchmark Botanics Inc. BBT 0.085 0.100 0.4000 0.0500 Interactive Games Technologies Inc Warrants BETS.WT 0.350 0.490 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.020 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 3.000 3.640 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.075 0.1350 0.0550 BYT Holdings Ltd. BYT 0.290 0.350 0.5000 0.0850 CAVU Mining Corp. CAVU 0.630 0.700 0.6400 0.2000 Green River Gold Corp. CCR 0.050 0.055 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.315 0.340 0.5000 0.1500 California Gold Mining Inc. CGM 0.110 0.135 0.3000 0.1050 Camarico Investment Group Ltd. CIG 0.005 0.0100 0.0050 CIM International Group Inc. CIM 0.1500 0.0300 CLS Holdings USA, Inc. CLSH 0.275 0.340 0.4900 0.0650 Canadian Metals Inc. CME 0.190 0.250 0.4500 0.0100 Cryptologic Corp. CRY 0.380 0.380 0.7000 0.1100 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.155 0.155 Edgemont Gold Corp. EDGM 0.240 0.270 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 ECO ORO MINERALS CORP. J EOM 0.055 0.060 0.1000 0.0350 EXMceuticals Inc. EXM 0.135 0.135 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.040 0.0500 0.0200 Fiore Cannabis Ltd Warrants FIOR.WT 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.435 0.510 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.270 0.380 0.3000 0.1200 Gencan Capital Inc. GCA 0.120 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.265 0.380 0.6000 0.2000 Global Hemp Group Inc. Wts. GHG.WT 0.035 0.040 0.0800 0.0050 Gallagher Security Corp. GLL 0.160 0.170 0.2350 0.0100 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.315 0.340 0.5000 0.1000 Hemp for Health Inc. HFH 0.100 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.275 0.3900 0.0200 HyperBlock Inc. HYPR 0.200 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 IM Cannabis Corp. Wts. IMCC.WT 1.230 1.800 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.045 0.045 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.330 0.395 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.110 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.510 7.900 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.285 0.0900 0.0100 Leocor Gold Inc. LECR 0.360 0.450 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.180 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.100 Lanebury Growth Capital Ltd. LLL 0.190 0.240 0.2950 0.0600 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.100 Myriad Metals Corp. MMC 0.220 0.295 0.3000 0.0700 Metalo Manufacturing Inc. MMI 0.185 0.250 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.065 0.120 0.2200 0.0500 Meryllion Resources Corporation MYR.X 0.090 0.130 0.2000 0.0500 Nabis Holdings Inc. NAB 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.060 0.060 0.1800 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1500 0.0600 Prophecy Potash Corp. NUGT 0.095 0.120 0.2600 0.0500 Nexco Resources Inc. NXU 0.300 0.330 0.4000 0.0600 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.2500 0.1400 Patriot Gold Corp. PGOL 0.165 0.195 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.950 8.000 7.5000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.305 0.350 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Archer Exploration Corp RCHR 0.020 Reservoir Capital Corp. REO 2.250 2.990 5.0000 2.0000 Red Lake Gold Inc. RGLD 0.270 0.300 0.4200 0.1200 Rockland Resources Ltd RKL 0.130 0.1150 0.1100 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0300 0.0050 Rockex Mining Corporation RXM 0.040 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0800 0.0300 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Star Navigation Systems Group Ltd. SNA 0.025 Sentinel Resources Corp. SNL 0.290 0.325 0.8500 0.1000 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1000 79 Resources Ltd. SNR 0.120 0.150 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.1000 Spey Resources Corp. SPEY 0.105 0.130 0.1950 0.0200 SQID Technologies Limited SQID 0.450 0.680 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.065 0.1000 0.0050 Starrex International Ltd. STX 1.200 1.500 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.170 0.240 0.2800 0.0300 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.160 0.170 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.150 0.1200 0.0300 Terranueva Corporation TEQ 0.105 0.110 0.3700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tier One Capital Limited Partnership TLP.UN 3.200 3.690 4.7500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 108.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.220 3.030 2.9200 1.8700 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.570 0.650 1.0500 0.0800 Voyageur Mineral Explorers Corp. VOY 0.330 0.400 0.5000 0.1300 Valeo Pharma Inc. Wts. VPH.WT 0.370 0.445 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.290 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 Vert Infrastructure Ltd. VVV 1.000 0.0650 0.0250 Waraba Gold Limited WBGD 0.200 0.275 0.7000 0.0200 First Responder Technologies Inc. WPN 0.085 0.085 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 AMP Alternative Medical Products Inc. XCX 0.410 0.440 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 Adastra Labs Holdings Ltd. XTRX 0.390 0.390 0.9900 0.2400 Trades: 63,247 Total Volume: 209,743,638 Total Value: $163,837,936 Advanced: 179 Declined: 206 Unchanged: 264 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.