CNSX Trading Daily Market Summary March 16 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 20502 0.4900 0.4650 0.4700 0.0000 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 854 6.6600 6.2000 6.2200 -0.3800 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 372 3.3000 3.1100 3.1100 -0.1800 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 75 0.3650 0.3350 0.3650 +0.0250 0.6300 0.2800 Affinor Growers Inc. AFI 10095 0.0550 0.0550 0.0550 0.0000 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 200 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4063 0.3300 0.3100 0.3150 -0.0100 0.5800 0.1550 AgraFlora Organics International Inc AGRA 126814 0.0450 0.0400 0.0450 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 240 0.8500 0.8000 0.8500 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 6305 0.1250 0.1100 0.1200 +0.0100 0.1900 0.0300 AMPD Ventures Inc. AMPD 7139 0.3050 0.2600 0.2800 -0.0200 0.3350 0.0750 Appia Energy Corp. API 4638 0.6900 0.6500 0.6600 +0.0100 0.8400 0.1050 Global Cannabis Applications Corp. APP 2858 0.3000 0.2700 0.3000 +0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 100 0.2400 0.2300 0.2300 0.0000 0.4700 0.0500 Argo Gold Inc. ARQ 135 0.1650 0.1600 0.1600 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 296 0.1500 0.1200 0.1500 +0.0300 0.1500 0.0200 Aquarius Surgical Technologies Inc. ASTI 40 0.2500 0.2200 0.2200 -0.0300 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 2145 0.4700 0.4200 0.4500 -0.0200 0.6900 0.0200 Inflection Resources Ltd. AUCU 470 0.3700 0.3500 0.3600 0.0000 0.6300 0.3000 Australian Goldfields Limited AUGF 431 0.3300 0.2700 0.2700 -0.0600 1.3500 0.0050 Australis Capital Inc. AUSA 1168 0.4950 0.4600 0.4650 -0.0150 0.7800 0.1100 Avarone Metals Inc. AVM.X 380 0.0550 0.0500 0.0550 +0.0200 0.0900 0.0200 Aurwest Resources Corporation AWR 820 0.1250 0.1200 0.1200 -0.0050 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1955 44.6900 42.3500 42.5600 -1.3600 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 47 32.8600 32.2500 32.8600 +0.8400 35.4500 1.3500 BacTech Environmental Corporation BAC 12120 0.1000 0.0850 0.0900 -0.0100 0.1450 0.0100 Body and Mind Inc. BAMM 775 0.7800 0.7200 0.7300 -0.0200 1.1400 0.2300 Blueberries Medical Corp. BBM 2120 0.2150 0.2000 0.2050 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 4985 0.2950 0.2800 0.2900 0.0000 0.7100 0.0833 Benchmark Botanics Inc. BBT 1 0.0950 0.0000 0.4000 0.0500 Bucephalus Capital Corp. BCA 8054 0.2500 0.1900 0.2200 +0.0300 0.2500 0.0200 Blockchain Foundry Inc BCFN 12561 0.4100 0.3700 0.3700 -0.0400 0.8500 0.0400 Bird River Resources Inc. BDR 845 0.1900 0.1850 0.1850 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 285 0.0650 0.0600 0.0650 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 875 0.4350 0.4150 0.4250 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 770 1.5100 1.3000 1.4500 -0.0300 2.2700 0.5000 Interactive Games Technologies Inc BETS 16065 0.7700 0.6300 0.6400 -0.0700 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 40 0.4900 0.4900 0.4900 -0.0300 0.5300 0.0250 BevCanna Enterprises Inc. BEV 21637 1.0500 0.9500 0.9500 -0.0600 1.4700 0.1750 Bhang Inc. BHNG 3046 0.1300 0.1200 0.1300 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1806 0.5400 0.5000 0.5000 -0.0200 0.7100 0.1000 BIGG Digital Assets Inc BIGG 17503 1.8500 1.7300 1.7900 -0.0600 2.2600 0.0350 Ignite International Brands, Ltd.S.V. BILZ 125 1.0400 1.0000 1.0300 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 272 0.0700 0.0600 0.0600 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1637 0.4800 0.4500 0.4700 +0.0050 0.7800 0.1400 Bond Resources Inc. BJB 20 0.1300 0.1200 0.1300 +0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 299 0.2300 0.2200 0.2200 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 871 0.5700 0.5100 0.5500 0.0000 1.4500 0.4300 Cannabix Technologies Inc. BLO 797 1.5800 1.4900 1.5000 -0.0500 2.4900 0.3050 Blackhawk Growth Corp. BLR 2616 0.7600 0.6300 0.7600 +0.1300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3000 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1146 0.3500 0.3300 0.3300 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 17 0.4450 0.4450 0.4450 +0.0450 1.5600 0.2550 BellRock Brands Inc. BRCK.U 460 0.1250 0.1200 0.1200 -0.0200 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1480 1.1600 1.0600 1.0800 -0.0800 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 3.0000 1.2500 1.2500 -2.7500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 302 0.0700 0.0700 0.0700 0.0000 0.1350 0.0550 Canadian Palladium Resources Inc. BULL 2867 0.1450 0.1400 0.1450 -0.0050 0.1800 0.0600 BioMark Diagnostics Inc. BUX 6629 0.5200 0.4600 0.5000 +0.0450 0.5500 0.0700 Pharmadrug Inc. BUZZ 24946 0.1300 0.1150 0.1250 +0.0100 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 3232 1.1500 1.0900 1.0900 0.0000 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 200 0.1050 0.1050 0.1050 -0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 471 1.6900 1.5400 1.5600 -0.1000 2.8900 0.2350 BYT Holdings Ltd. BYT 4 0.3000 0.0000 0.5000 0.0850 FinCanna Capital Corp. CALI 2435 0.1200 0.1100 0.1100 -0.0050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 30 0.1250 0.1250 0.1250 -0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 1217 0.0700 0.0700 0.0700 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 43486 0.1450 0.1350 0.1400 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 262 0.0200 0.0100 0.0150 0.0000 0.0500 0.0100 CAT Strategic Metals Corporation CAT 2913 0.0750 0.0650 0.0750 +0.0050 0.0950 0.0100 CBD Global Sciences Inc. CBDN 539 0.5000 0.4200 0.4700 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 44658 1.0200 0.9500 0.9500 -0.0700 2.5000 0.0250 Canbud Distribution Corporation CBDX 2669 0.2250 0.2100 0.2250 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1120 0.6500 0.6200 0.6400 0.0000 0.8200 0.1000 Certive Solutions Inc. CBP 13257 0.1700 0.0800 0.1350 +0.0600 0.1700 0.0250 Core Assets Corp. CC 950 0.1200 0.1150 0.1150 -0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 100 0.1050 0.1050 0.1050 -0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 2499 8.9500 8.0200 8.2900 +0.2900 9.8000 2.1100 Green River Gold Corp. CCR 2780 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0500 CDN Maverick Capital Corp CDN 124 0.3300 0.3250 0.3300 +0.0150 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1351 0.3300 0.3150 0.3300 -0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 475 0.3500 0.3500 0.3500 +0.0200 0.5500 0.1300 Cerro Grande Mining Corporation CEG 83 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 843 0.1700 0.1600 0.1700 +0.0100 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 1166 0.7100 0.6600 0.6900 -0.0500 0.9000 0.0900 Chemistree Technology Inc. CHM 88 0.0900 0.0850 0.0900 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 11013 0.1700 0.1550 0.1600 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2975 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 3253 0.2650 0.2350 0.2400 +0.0200 0.3750 0.0500 Cresco Labs Inc. CL 5074 17.2400 16.5900 16.6300 -0.1100 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 21 8.5000 8.3000 8.4000 -0.0100 10.0000 0.6100 Clarity Gold Corp. CLAR 1219 1.5000 1.4600 1.4700 -0.0100 1.7000 0.2200 Christina Lake Cannabis Corp CLC 761 0.8000 0.7600 0.7600 -0.0500 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 38537 1.2500 1.1600 1.1600 -0.0300 1.6200 0.0350 CanaFarma Hemp Products Corp. CNFA 478 0.1850 0.1750 0.1800 0.0000 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 1986 1.8100 1.7500 1.7600 -0.0300 2.2800 0.0550 CannaOne Technologies Inc CNNA 1750 1.0900 1.0000 1.0900 +0.0300 1.0900 0.0450 CENTR Brands Corp. CNTR 620 1.6500 1.6000 1.6000 0.0000 1.8000 0.3000 International Cobalt Corp CO 6045 0.0400 0.0300 0.0400 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 6385 0.4550 0.3800 0.4400 -0.0150 0.7500 0.0400 Core One Labs Inc. COOL 17920 1.3500 1.1400 1.3300 +0.1800 1.4800 0.2900 Cover Technologies Inc. COVE 677 2.2900 1.8500 2.2100 -0.0400 3.0000 0.2000 Captor Capital Corp CPTR 2274 0.7600 0.7200 0.7500 -0.0200 0.8500 0.1050 Crest Resources Inc. CRES 2099 0.1150 0.1100 0.1100 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 15994 0.1150 0.0900 0.0950 -0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 5598 0.3400 0.2800 0.2900 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 486 1.0000 0.9300 0.9500 -0.0700 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1261 0.1050 0.0950 0.0950 -0.0100 0.1750 0.0250 Cross River Ventures Corp. CRVC 935 0.2250 0.2100 0.2100 -0.0200 0.5000 0.1700 Chemesis International Inc. CSI 2070 0.8300 0.7000 0.7400 -0.0500 1.5000 0.3063 Cascada Silver Corp. CSS 8708 0.1100 0.1000 0.1000 -0.0200 0.2000 0.1000 C2C Gold Corp CTOC 1043 0.1650 0.1600 0.1650 +0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 8025 20.1700 19.1100 19.2000 -0.7900 23.3000 3.7200 Biocure Technology Inc. CURE 160 0.1800 0.1800 0.1800 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 2825 0.0950 0.0900 0.0950 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 1098 2.0000 1.8600 1.9300 -0.0700 2.5900 0.2300 DeepRock Minerals Inc. DEEP 755 0.0550 0.0500 0.0500 -0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 1325 0.5300 0.4950 0.5300 +0.0100 0.8000 0.2500 Draganfly Inc. DFLY 3335 2.6900 2.5700 2.5900 -0.0500 4.2500 0.4000 Deer Horn Capital Inc. DHC 100 0.1200 0.1200 0.1200 -0.0050 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 42148 0.3450 0.2950 0.3100 0.0000 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 665 1.3000 1.1800 1.1800 -0.1200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 861 0.1600 0.1500 0.1500 -0.0150 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 335 0.2200 0.2200 0.2200 -0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 37 7.0900 6.7500 7.0000 -0.0500 9.1500 5.5500 DeepSpatial Inc. DSAI 1050 0.2500 0.2200 0.2500 +0.0150 0.5000 0.2200 Danavation Technologies Corp. DVN 11072 0.5100 0.4650 0.4750 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1104 0.1350 0.1300 0.1300 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 90 0.5400 0.5300 0.5300 0.0000 0.7500 0.2500 Nutritional High International Inc. EAT 9204 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3681 2.6900 2.3500 2.3900 -0.2000 4.5600 0.5300 Eden Empire Inc EDEN 767 0.1100 0.1050 0.1050 -0.0050 0.3300 0.1000 Edgemont Gold Corp. EDGM 25 0.2500 0.2500 0.2500 -0.0200 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 472 0.6500 0.5900 0.6000 +0.0100 0.6600 0.0800 Eurogas International Inc. EI 3904 0.0500 0.0350 0.0400 +0.0050 0.1000 0.0050 Emergia Inc. EMER 10 0.9000 0.9000 0.9000 -0.0100 1.5500 0.5000 Entheon Biomedical Corp. ENBI 2932 0.7500 0.6900 0.7000 -0.0100 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 100 0.0550 0.0550 0.0550 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 643 0.6300 0.5500 0.6200 +0.0300 0.6300 0.1000 ePlay Digital Inc. EPY 52433 0.2600 0.2050 0.2150 -0.0150 0.2600 0.0150 EarthRenew Inc. ERTH 588 0.3950 0.3700 0.3700 -0.0300 0.5700 0.1500 E79 Resources Corp ESNR 165 0.6900 0.6500 0.6500 +0.0500 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 953 0.7100 0.6300 0.6600 -0.0500 1.0500 0.3200 Etruscus Resources Corp. ETR 695 0.3450 0.3300 0.3400 +0.0150 0.4750 0.1500 Evolving Gold Corp. EVG 321 0.1000 0.0850 0.1000 +0.0150 0.1450 0.0100 FansUnite Entertainment Inc. FANS 19546 1.4400 1.1800 1.2200 -0.1400 2.3700 0.1850 Far Resources Ltd. FAT 17388 0.1800 0.1550 0.1800 +0.0150 0.3050 0.0200 Fandom Sports Media Corp. FDM 42209 0.5700 0.3850 0.4150 -0.1050 0.6500 0.0400 First Energy Metals Limited FE 3257 0.4900 0.4050 0.4400 -0.0100 0.6200 0.0500 FenixOro Gold Corp. FENX 1035 0.3300 0.3050 0.3150 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 2177 1.8800 1.7300 1.7700 -0.1100 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 10 0.8500 0.8500 0.8500 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1227 0.2050 0.1900 0.1900 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 1499 1.4500 1.3100 1.4000 +0.0600 1.5000 0.3000 Media Central Corporation Inc FLYY 217480 0.0350 0.0250 0.0300 +0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 642 0.4900 0.4800 0.4900 0.0000 0.8400 0.3000 Four Nines Gold Inc. FNAU 10 0.4600 0.4600 0.4600 -0.0400 0.5100 0.1000 Fineqia International Inc. FNQ 14994 0.0300 0.0250 0.0250 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 13695 0.3450 0.2850 0.3150 +0.0200 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 250 55.0000 54.0000 54.0000 -5.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 20 57.5000 56.0000 56.0000 -3.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 520 0.0500 0.0050 0.0050 -0.0300 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1290 0.0250 0.0150 0.0250 +0.0150 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 9590 0.1000 0.0850 0.1000 -0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 210 0.2900 0.2900 0.2900 -0.0300 0.3200 0.0400 Field Trip Health Ltd. FTRP 893 6.4400 6.2500 6.3700 +0.0700 9.8800 2.2500 Flow Metals Corp. FWM 306 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Augusta Gold Corp. G 58 2.7500 2.6800 2.6800 -0.0700 3.6000 0.4800 Gaia Grow Corp. GAIA 5422 0.0550 0.0500 0.0500 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 13640 0.9500 0.5500 0.8900 +0.3800 0.9500 0.2000 Graph Blockchain Inc GBLC 27608 0.2050 0.1800 0.1850 -0.0200 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1541 0.1600 0.1400 0.1600 +0.0200 0.2800 0.0300 Golcap Resources Corp. GCP 250 0.2650 0.2650 0.2650 0.0000 0.6000 0.2000 Genius Metals Inc GENI 20 0.1800 0.1750 0.1750 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 232 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 70 0.4000 0.3900 0.3900 +0.0200 0.6100 0.0200 General Gold Resources Inc. GGLD 1 0.4000 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 2238 0.0850 0.0750 0.0850 0.0000 0.1050 0.0100 Gold Lion Resources Inc. GL 295 0.2000 0.1800 0.2000 +0.0300 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 26572 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 42 0.2750 0.1800 0.2200 0.0000 0.2750 0.0100 Golden Lake Exploration Inc. GLM 1133 0.4300 0.4000 0.4000 -0.0400 0.7000 0.0700 Glow LifeTech Corp GLOW 5888 0.8800 0.6900 0.7100 +0.0800 0.8800 0.3500 Gnomestar Craft Inc GNOM 268 0.0850 0.0850 0.0850 0.0000 0.1250 0.0200 Go Metals Corp GOCO 0 0.0500 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1180 0.4900 0.4800 0.4900 -0.0100 1.0900 0.0600 Gold Port Corporation GPO 500 0.1500 0.1500 0.1500 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 423 0.5400 0.5000 0.5000 -0.0500 0.8900 0.3000 Grown Rogue International Inc. GRIN 110 0.2600 0.2500 0.2500 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 55 0.2900 0.2300 0.2300 -0.0500 0.5900 0.0700 Gamesquare Esports Inc. GSQ 688 0.4600 0.4300 0.4300 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 135 0.5400 0.5200 0.5300 0.0000 0.6900 0.1000 Great Thunder Gold Corp. GTG 115 0.4850 0.4600 0.4800 +0.0050 0.9600 0.3700 Green Thumb Industries Inc. GTII 2988 44.8400 42.5500 43.4600 -0.4300 49.6600 5.4900 G2 Technologies Corp GTOO 0 0.2000 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 25 0.3200 0.3200 0.3200 -0.0200 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4304 4.5800 3.9900 4.0400 -0.3900 5.7100 0.6700 Harrys Manufacturing Inc. HARY 127 0.1550 0.1400 0.1400 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2962 0.8000 0.7200 0.7300 -0.0400 1.5200 0.5000 Harborside Inc. HBOR 2590 2.5800 2.4500 2.4500 +0.0100 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 170 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 23253 0.1350 0.1200 0.1200 -0.0050 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 4207 0.3350 0.3050 0.3050 -0.0250 0.5000 0.0250 Hollister Biosciences Inc. HOLL 4392 0.4350 0.3800 0.3900 -0.0400 0.5300 0.0400 Hello Pal International Inc. HP 20160 1.4500 1.1800 1.2900 -0.1600 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 417 1.5500 1.4500 1.4800 -0.0400 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1029 2.7500 2.4500 2.5600 -0.0800 14.7400 1.7000 Gold Hunter Resources Inc HUNT 200 0.5500 0.5500 0.5500 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2169 0.3800 0.3450 0.3500 -0.0200 1.0300 0.0700 International Battery Metals Ltd. IBAT 203 0.7800 0.7400 0.7400 +0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 1330 0.5700 0.5400 0.5400 0.0000 0.8200 0.0550 ThreeD Capital Inc. IDK 912 1.2000 1.1200 1.1200 -0.0600 2.3600 0.0400 INDVR Brands Inc. IDVR 596 0.1200 0.1150 0.1150 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 15324 0.3250 0.2750 0.2950 +0.0500 0.7200 0.0500 IGEN Networks Corp. IGN 3583 0.0200 0.0150 0.0150 -0.0025 0.0350 0.0050 IM Exploration Inc. IM 100 0.1600 0.1600 0.1600 +0.0150 0.2500 0.0400 IM Cannabis Corp. IMCC 234 10.0700 9.7400 9.7400 -0.1600 14.4000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 1 1.2000 1.2000 1.2000 -0.5200 4.2000 0.0050 IMC International Mining Corp. IMCX 305 0.2050 0.1950 0.2050 +0.0150 1.0000 0.0950 Imagin Medical Inc. IME 96 0.8000 0.7300 0.7700 -0.0500 1.4400 0.3000 InnoCan Pharma Corporation INNO 55 0.4100 0.4000 0.4000 -0.0100 0.5200 0.0500 Intellabridge Technology Corporation INTL 3033 0.5700 0.5200 0.5400 -0.0400 0.8000 0.0050 Ionic Brands Corp. IONC 2345 0.2200 0.2000 0.2150 +0.0050 0.4600 0.0300 ImagineAR Inc. IP 131686 0.4950 0.3650 0.4100 -0.0850 0.4950 0.0150 Isracann Biosciences Inc. IPOT 729 0.3250 0.3000 0.3250 +0.0050 0.5100 0.1500 Irving Resources Inc. IRV 131 2.0500 2.0000 2.0500 -0.0300 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 6887 0.1400 0.0650 0.0750 +0.0300 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 4014 0.2950 0.2850 0.2950 +0.0050 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 860 0.1650 0.1550 0.1600 0.0000 0.4400 0.0700 Izotropic Corporation IZO 4761 1.2200 1.0500 1.0800 -0.0300 1.5600 0.1200 Lotus Ventures Inc. J 50 0.1650 0.1650 0.1650 +0.0050 0.2000 0.0750 Mojave Jane Brands Inc. JANE 615 0.0250 0.0200 0.0200 0.0000 0.0650 0.0050 37 Capital Inc. JJJ.X 545 0.1550 0.1100 0.1350 +0.0250 0.2300 0.0300 JNC Resources Inc. JNC 834 0.2200 0.1900 0.1900 -0.0300 0.3000 0.0600 79North Inc. JQ 10 0.0950 0.0950 0.0950 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1535 9.3900 8.9700 9.1200 -0.1300 11.5900 1.0000 Juva Life Inc. JUVA 6541 1.2100 1.1400 1.1800 -0.0100 2.2900 0.7600 Koios Beverage Corp. KBEV 2209 0.1150 0.1050 0.1100 -0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 2105 3.2700 3.0600 3.2500 +0.1000 6.6400 0.2200 Kuya Silver Corporation KUYA 192 2.4900 2.4000 2.4700 -0.0200 3.1300 1.0900 KWG Resources Inc. KWG 1820 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 170 0.0550 0.0550 0.0550 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 2506 0.2000 0.1800 0.1800 -0.0100 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 5 0.2400 0.2400 0.2400 +0.0600 0.2950 0.0600 LeanLife Health Inc. LLP 3135 0.1100 0.1050 0.1050 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 2179 1.1800 1.0300 1.1700 -0.0200 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 0 0.2600 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 8882 0.1800 0.1600 0.1800 0.0000 0.2700 0.0200 Cannara Biotech Inc. LOVE 4170 0.1750 0.1650 0.1750 0.0000 0.1800 0.0700 Lowell Farms Inc. LOWL 1053 2.0200 1.9300 1.9700 +0.0400 2.7300 0.2450 Lowell Farms Inc. Wts. LOWL.WT 375 0.5000 0.5000 0.5000 -0.1000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 8076 0.3750 0.2900 0.2900 -0.0650 0.4500 0.0500 Luff Enterprises Ltd. LUFF 6003 0.0500 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2814 0.2900 0.2800 0.2850 -0.0050 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 358 0.4000 0.3800 0.3800 -0.0700 0.8000 0.0100 Lexaria Bioscience Corp. LXX 60 8.5300 8.1000 8.5300 +0.4300 20.7000 5.1000 Makara Mining Corp. MAKA 82 0.4000 0.3700 0.3800 -0.0250 1.6500 0.2700 Manning Ventures Inc. MANN 334 0.3300 0.3100 0.3100 -0.0200 0.7200 0.0500 Mansa Exploration MANS 1265 0.1350 0.1200 0.1350 +0.0100 0.1800 0.0800 McLaren Resources Inc. MCL 13 0.0750 0.0750 0.0750 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 6061 0.5200 0.4500 0.4700 -0.0400 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 2030 0.2000 0.1950 0.2000 0.0000 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 389 3.3300 3.1900 3.3300 +0.0600 5.1200 0.8700 Myconic Capital Corp. MEDI 2756 0.9300 0.7600 0.8500 +0.0800 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 1545 0.4300 0.3850 0.4200 +0.0300 1.1700 0.0900 MustGrow Biologics Corp. MGRO 588 1.9900 1.8900 1.8900 -0.0100 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 20 0.0850 0.0850 0.0850 -0.0150 0.1700 0.0400 Mich Resources Ltd MICH 6 0.2500 0.2500 0.2500 -0.0500 0.4000 0.1500 Minera IRL Limited MIRL 340 0.1250 0.1200 0.1200 -0.0050 0.2450 0.0850 Mistango River Resources Inc. MIS 6773 0.1500 0.1250 0.1350 +0.0100 0.4100 0.0400 True Leaf Brands Inc. MJ 485 0.5500 0.5000 0.5000 -0.0400 1.1250 0.1350 MJardin Group, Inc. MJAR 54 0.1400 0.1400 0.1400 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 440 0.1600 0.1500 0.1500 -0.0050 0.3500 0.0500 Molecule Holdings Inc. MLCL 2635 0.1350 0.1100 0.1100 -0.0150 0.2000 0.0650 Metallica Metals Corp MM 133 0.4150 0.3750 0.4000 -0.0300 0.5700 0.1200 Metamaterial Inc. MMAT 2193 3.8500 3.2400 3.4500 -0.2800 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8700 0.5100 0.4700 0.4900 -0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 10 0.0550 0.0550 0.0550 -0.0050 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0050 Matica Enterprises Inc. MMJ 4629 0.0600 0.0550 0.0550 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 5 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 5446 0.5800 0.4900 0.5400 +0.0300 0.6700 0.0250 Clean Power Capital Corp. MOVE 2553 1.9100 1.8400 1.8500 -0.0200 3.4700 0.0550 MPX International Corporation MPXI 1142 0.1650 0.1350 0.1600 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 3062 0.2800 0.2500 0.2550 -0.0050 0.4400 0.1200 Monterey Minerals Inc. MREY 1612 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 4173 0.2400 0.2150 0.2200 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 1573 0.9900 0.9100 0.9500 +0.0500 2.2000 0.6700 ManifestSeven Holdings Corporation MSVN 382 0.4000 0.3900 0.3950 0.0000 0.6000 0.2800 Musk Metals Corp MUSK 490 0.0850 0.0800 0.0850 +0.0100 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 53271 1.9500 1.5400 1.6500 -0.2000 2.2900 0.0350 MedXtractor Corp. MXT 358 0.2600 0.2450 0.2450 +0.0050 0.3300 0.0400 Montego Resources Inc. MY.X 400 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 9749 0.4650 0.4050 0.4150 -0.0300 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 696 0.1200 0.1000 0.1200 0.0000 0.3500 0.1000 MYM Nutraceuticals Inc. MYM 11904 0.2250 0.1800 0.1800 -0.0250 0.2250 0.0450 Meryllion Resources Corporation MYR.X 1100 0.1300 0.1300 0.1300 +0.0500 0.2000 0.0500 NetCents Technology Inc. NC 2334 1.0400 0.9200 0.9500 -0.0600 2.7500 0.3300 Neonmind Biosciences Inc NEON 6010 0.2700 0.2550 0.2550 -0.0150 0.3500 0.2000 Nerds On Site Inc. NERD 3322 0.2000 0.1750 0.1900 -0.0200 0.4200 0.0300 Exploits Discovery Corp. NFLD 496 0.4700 0.4500 0.4600 0.0000 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4915 0.9000 0.8500 0.8900 +0.0200 1.1900 0.0550 NHS Industries Ltd. NHS 115 0.1600 0.1100 0.1100 -0.0450 0.2800 0.0200 Victory Nickel Inc. NI 2620 0.0850 0.0700 0.0700 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 100 0.7700 0.7700 0.7700 -0.0200 1.1100 0.5000 Northern Lights Resources Corp. NLR 947 0.0700 0.0650 0.0650 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 2894 0.5200 0.4900 0.5200 +0.0250 0.7800 0.2150 Novamind Inc. NM 549 1.5300 1.4300 1.4900 +0.0300 2.3400 1.2500 Norsemont Mining Inc. NOM 1087 0.7600 0.6700 0.6800 -0.0700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 5422 0.1650 0.1450 0.1550 -0.0150 0.4400 0.0600 Plaintree Systems Inc. NPT 0 0.1300 0.0000 0.2450 0.0650 MegumaGold Corp NSAU 217 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 173 0.2700 0.2500 0.2650 +0.0200 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 410 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 20 0.3000 0.3000 0.3000 -0.0600 0.3700 0.3000 NexTech AR Solutions Corp NTAR 328 5.0000 4.8400 4.8700 +0.0100 10.0800 0.7800 New Tech Minerals Corp. NTM 210 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 2243 2.6000 2.4400 2.5000 -0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 144 0.1800 0.1600 0.1800 -0.0200 0.7900 0.0100 Nuinsco Resources Limited NWI 16402 0.0250 0.0200 0.0225 -0.0025 0.0450 0.0050 Oakley Ventures Inc. OAKY 202 0.7200 0.6700 0.7200 +0.0200 0.7200 0.1200 Permex Petroleum Corporation OIL 5278 0.1400 0.1000 0.1200 +0.0150 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1084 0.2800 0.2700 0.2800 +0.0050 0.4200 0.1400 Organic Potash Corporation OPC 546 0.0450 0.0300 0.0450 +0.0150 0.0650 0.0050 Optimi Health Corp OPTI 6173 0.7900 0.7300 0.7400 -0.0300 1.1000 0.6700 Optimi Health Corp.Warrants OPTI.WT 766 0.2300 0.1800 0.2300 -0.0150 0.3500 0.1500 Orchid Ventures Inc. ORCD 1 0.0700 0.0000 0.1050 0.0150 Origen Resources Inc. ORGN 35 0.2000 0.2000 0.2000 +0.0150 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 462 0.5100 0.4900 0.4950 -0.0150 0.9900 0.1900 Ovation Science Inc OVAT 38 0.3000 0.3000 0.3000 0.0000 0.6500 0.2600 One World Lithium Inc. OWLI 3097 0.1350 0.1250 0.1300 +0.0050 0.1600 0.0350 Outback Goldfields Corp OZ 1009 0.5700 0.5200 0.5200 -0.0400 1.5500 0.5200 Pac Roots Cannabis Corp. PACR 157 0.2000 0.2000 0.2000 0.0000 0.7200 0.1100 XTM Inc. PAID 3584 0.5800 0.5200 0.5600 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 75 0.1250 0.1150 0.1150 -0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 61 0.6900 0.6400 0.6500 +0.0200 0.9200 0.1900 POSaBIT Systems Corporation PBIT 1165 0.2900 0.2800 0.2900 +0.0100 0.3500 0.0100 Portage Biotech Inc. PBT.U 1 34.4500 34.4500 34.4500 -0.3000 41.9000 8.5000 PUDO Inc. PDO 50 1.2900 1.2700 1.2700 0.0000 2.9900 0.7000 Perk Labs Inc. PERK 2230 0.1300 0.1150 0.1250 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 30 0.1950 0.1950 0.1950 0.0000 0.4950 0.0700 Newscope Capital Corporation PHRM 2058 0.2900 0.2500 0.2600 -0.0250 0.6500 0.0500 Canntab Therapeutics Limited PILL 560 1.0900 1.0400 1.0900 0.0000 1.1500 0.2700 Peakbirch Logic Inc. PKB 868 0.0850 0.0800 0.0800 0.0000 3.0000 0.0650 ParcelPal Technology Inc. PKG 1962 0.1700 0.1600 0.1600 0.0000 0.3000 0.0450 Peak Fintech Group Inc. PKK 7217 2.9000 2.7600 2.7900 -0.0800 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 391 0.4600 0.4300 0.4550 -0.0050 0.4600 0.0400 Better Plant Sciences Inc. PLNT 10270 0.1000 0.0900 0.0900 -0.0100 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2633 8.7000 8.0900 8.4200 +0.0200 10.8800 0.9900 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 1.6500 1.6500 1.6500 0.0000 2.0000 0.4700 Plus Products Inc PLUS 381 0.9500 0.8900 0.9000 -0.0700 1.4400 0.3900 Pampa Metals Corporation PM 215 0.5400 0.5000 0.5400 +0.0100 0.7200 0.3700 Peloton Minerals Corporation PMC 2742 0.0850 0.0800 0.0800 -0.0100 0.1500 0.0550 Predictmedix Inc. PMED 853 0.3500 0.3150 0.3150 -0.0200 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 190 0.3700 0.3250 0.3300 -0.0450 0.9750 0.1600 PreveCeutical Medical Inc. PREV 2744 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 1363 0.9500 0.8800 0.8800 -0.0600 1.8200 0.1100 Psyched Wellness Ltd PSYC 6570 0.4000 0.3400 0.3500 -0.0400 0.7500 0.1000 Psyence Group Inc PSYG 155 0.4300 0.4100 0.4100 -0.0100 0.6200 0.3500 Platinex Inc. PTX 2780 0.0550 0.0550 0.0550 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3422 0.5200 0.4750 0.4800 -0.0400 0.8900 0.4450 Pure Extracts Technologies Corp. Warrants PULL.WT 500 0.1800 0.1500 0.1700 0.0000 0.5000 0.1500 World Class Extractions Inc. PUMP 4748 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 130 0.1500 0.1350 0.1500 +0.0300 0.3500 0.0250 Captiva Verde Land Corp. PWR 326 0.3000 0.2850 0.2850 -0.0150 0.7500 0.1600 Quantum Cobalt Corp. QBOT 542 0.5700 0.5500 0.5600 0.0000 0.8500 0.1000 Quinsam Capital Corporation QCA 155 0.1900 0.1800 0.1850 -0.0100 0.2100 0.0500 Quizam Media Corporation QQ 325 0.5800 0.4800 0.5400 +0.0600 0.6500 0.2100 Ramm Pharma Corp. RAMM 776 1.1700 1.0500 1.0600 -0.1100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1100 0.3200 0.3000 0.3000 -0.0250 0.4000 0.0700 Rockcliff Metals Corporation RCLF 420 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 5216 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 794 0.3150 0.3000 0.3000 0.0000 0.4900 0.2600 Relay Medical Corp. RELA 7377 0.6400 0.5900 0.6100 0.0000 0.9300 0.1350 Reservoir Capital Corp. REO 5 2.2500 2.2500 2.2500 0.0000 4.0000 2.0000 Renforth Resources Inc. RFR 985 0.0700 0.0650 0.0700 0.0000 0.0900 0.0250 Range Energy Resources Inc. RGO.X 31 0.6700 0.6700 0.6700 -0.1300 4.0000 0.5000 Raffles Financial Group Limited RICH 26 9.8500 9.4900 9.8000 +0.3900 10.5000 3.4900 Rise Gold Corp. RISE 190 0.6400 0.6300 0.6300 -0.0100 1.1000 0.5400 Rockland Resources Ltd RKL 2100 0.1750 0.1700 0.1700 +0.0200 0.1750 0.1100 Rockshield Capital Corp. RKS 1031 0.4800 0.4750 0.4750 -0.0250 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 5805 0.0950 0.0750 0.0750 -0.0150 0.2050 0.0350 Rritual Superfoods Inc. RSF 23608 0.9900 0.8300 0.8500 -0.0800 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 566 0.5100 0.4500 0.4600 -0.0100 0.6300 0.0950 Rift Valley Resources Corp. RVR 1510 0.0900 0.0750 0.0900 +0.0100 0.1300 0.0250 Revive Therapeutics Ltd. RVV 3463 0.5500 0.5200 0.5200 -0.0100 0.9200 0.0450 Red White & Bloom Brands Inc. RWB 3969 1.6200 1.5000 1.5600 -0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 100 0.6500 0.6500 0.6500 +0.0500 1.0200 0.0600 Rockex Mining Corporation RXM 60 0.0500 0.0500 0.0500 0.0000 0.0850 0.0150 Silver Sands Resources Corp. SAND 1981 0.1950 0.1800 0.1900 +0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 1138 0.5000 0.4700 0.4700 -0.0250 1.2400 0.4250 SBD Capital Corp. SBD 7989 0.0450 0.0350 0.0400 -0.0050 0.0900 0.0200 Compel Capital Inc. SCRN 157744 0.0900 0.0700 0.0800 +0.0050 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 334 0.5600 0.4850 0.5600 +0.1050 0.6000 0.0700 Sweet Earth Holdings Corporation SE 3154 0.3300 0.2750 0.3000 -0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 27132 0.0550 0.0450 0.0500 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 4969 0.1900 0.1800 0.1800 0.0000 0.3750 0.1800 Snowline Gold Corp. SGD 142 0.6000 0.5600 0.6000 +0.0500 0.6500 0.3000 Shoal Point Energy Ltd. SHP 4637 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 3472 0.5300 0.4800 0.5300 +0.0100 0.6900 0.0900 Sitka Gold Corp. SIG 2400 0.1950 0.1750 0.1900 +0.0200 0.3000 0.0550 Silo Wellness Inc. SILO 3205 0.3100 0.2900 0.2900 -0.0100 0.3800 0.1950 Sire Bioscience Inc. SIRE 3850 0.5100 0.4500 0.4500 -0.0700 0.5500 0.0500 Hydro66 Holdings Corp. SIX 865 0.2700 0.2250 0.2250 -0.0200 0.5000 0.0750 Sixth Wave Innovations Inc. SIXW 517 0.4300 0.4150 0.4200 -0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 5536 0.3450 0.3100 0.3200 -0.0200 0.8200 0.0250 SLANG Worldwide Inc. SLNG 3419 0.4850 0.4350 0.4500 -0.0300 0.7500 0.1100 Silver Dollar Resources Inc. SLV 628 1.2000 1.1700 1.1700 -0.0100 2.2900 0.2200 Slave Lake Zinc Corp SLZ 11830 0.1150 0.0800 0.1150 +0.0350 0.1450 0.0350 Sentinel Resources Corp. SNL 954 0.3150 0.3100 0.3100 -0.0150 0.8500 0.1000 Snowy Owl Gold Corp SNOW 2512 0.0600 0.0550 0.0550 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 251 0.1250 0.1250 0.1250 -0.0250 0.2500 0.1000 SOL Global Investments Corp. SOL 5100 4.4900 3.8500 4.0000 -0.4000 7.0000 0.1400 Soldera Mining Corp SOLD 120 0.8900 0.8800 0.8900 +0.0100 0.9500 0.3000 SoLVBL Solutions Inc SOLV 698 0.1800 0.1700 0.1800 -0.0100 0.8000 0.1600 Sona Nanotech Inc. SONA 1876 1.9500 1.8200 1.8700 -0.0500 16.0500 0.5700 Spey Resources Corp. SPEY 200 0.1050 0.1050 0.1050 +0.0050 0.1950 0.0200 Spacefy Inc. SPFY 488 0.0750 0.0550 0.0550 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 6881 0.1700 0.1550 0.1600 0.0000 0.2700 0.0100 SponsorsOne Inc. SPO 151929 0.0700 0.0600 0.0600 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 14921 0.1100 0.1000 0.1000 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 590 0.0300 0.0300 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 3259 0.0600 0.0500 0.0600 +0.0050 0.1700 0.0350 Stem Holdings Inc. STEM 641 1.1000 1.0400 1.0500 -0.0400 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 3193 0.1150 0.1050 0.1100 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 4748 0.2900 0.2600 0.2800 -0.0200 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 30 0.1100 0.1100 0.1100 -0.0050 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 9473 0.6700 0.6000 0.6200 -0.0200 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 40 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 904 4.6500 4.2000 4.2000 -0.4200 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 1917 4.2500 4.0100 4.1300 -0.0300 6.0000 0.6600 Thoughtful Brands Inc. TBI 20383 0.0600 0.0500 0.0550 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 600 1.4200 1.2700 1.3100 -0.0900 1.7000 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.1700 0.1700 0.1700 +0.0200 0.2800 0.0300 Trillion Energy International Inc. TCF 39472 0.5200 0.3900 0.4100 -0.1100 0.6600 0.0300 TechX Technologies Inc TECX 1550 0.6500 0.6000 0.6000 -0.0300 0.7000 0.0375 Terranueva Corporation TEQ 52 0.1200 0.1200 0.1200 +0.0100 0.3700 0.0500 TerrAscend Corp. TER 2182 15.2500 14.2300 14.3500 -0.7000 20.5000 1.7400 Trichome Financial Corp. TFC 646 2.4000 2.3500 2.3600 +0.0200 3.3900 0.3900 Taiga Gold Corp TGC 95 0.1800 0.1700 0.1800 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 22829 0.1200 0.1100 0.1100 -0.0100 0.1700 0.0500 THC Biomed Intl Ltd THC 1784 0.1800 0.1600 0.1600 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1368 0.7800 0.7300 0.7300 -0.0400 0.9400 0.1550 Cansortium Inc. TIUM.U 1910 0.8200 0.7800 0.8000 -0.0200 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 1 3.2000 3.2000 3.2000 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 1342 1.2800 1.1800 1.2100 -0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 1628 0.1700 0.1450 0.1450 -0.0150 2.0000 0.0550 Tartisan Nickel Corp. TN 308 0.4800 0.4400 0.4500 -0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1648 0.4450 0.4350 0.4400 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 862 0.1450 0.1400 0.1450 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 1480 0.6000 0.5700 0.5700 -0.0300 0.8100 0.1000 Tarachi Gold Corp. TRG 732 0.3100 0.3050 0.3050 -0.0150 1.0000 0.0700 Red Light Holland Corp. TRIP 31910 0.3950 0.3550 0.3750 +0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 11370 0.1600 0.1450 0.1450 -0.0050 0.5200 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 4348 0.1050 0.0850 0.0850 -0.0200 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 2031 66.0000 61.0000 65.6000 +1.8000 67.4500 8.2500 Trulieve Cannabis Corp. TRUL.WT 79 47.5700 45.6800 47.5700 +1.3000 47.8500 1.5500 Tryp Therapeutics Inc TRYP 1470 0.8500 0.8100 0.8500 +0.0100 1.2000 0.5000 TraceSafe Inc. TSF 2566 1.6500 1.3700 1.4500 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 1165 0.1450 0.1300 0.1300 -0.0100 0.2300 0.0250 Tantalex Resources Corporation TTX 10725 0.0600 0.0500 0.0500 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1028 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 1103 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 27 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 4527 1.2000 1.1700 1.1900 +0.0300 1.8000 0.0950 UpSnap Inc. UP 4640 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Upco International Inc UPCO 538 0.2700 0.2500 0.2500 -0.0300 0.4600 0.0300 NameSilo Technologies Corp. URL 1807 0.2250 0.2050 0.2050 -0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 1525 0.1550 0.1450 0.1500 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 140 0.1450 0.1300 0.1300 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 250 0.1350 0.1350 0.1350 0.0000 0.2400 0.0600 Volatus Capital Corp. VC 335 0.1350 0.1150 0.1150 -0.0200 0.4400 0.0100 PlantX Life Inc VEGA 5123 1.0400 0.9350 0.9600 -0.1100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 3398 0.5000 0.4650 0.4700 -0.0200 1.0400 0.1500 Top Strike Resources Corp. VENI 5021 0.0700 0.0700 0.0700 0.0000 0.0700 0.0100 The Very Good Food Company Inc. VERY 1462 6.0700 5.6500 5.8600 -0.1800 9.5000 0.4600 Vext Science, Inc. VEXT 1201 1.0800 0.9800 0.9800 -0.0700 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 396 0.7000 0.7000 0.7000 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 579 0.2600 0.2300 0.2500 +0.0200 0.7700 0.2300 Vibe Growth Corporation VIBE 150 0.9300 0.9000 0.9000 -0.0200 1.1000 0.0100 Petro Viking Energy Inc. VIK 2415 0.3000 0.2900 0.3000 +0.0100 0.4500 0.2500 Vinergy Capital Inc VIN 328 0.1550 0.1400 0.1400 -0.0200 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 140 0.4450 0.4000 0.4450 +0.1200 0.5000 0.1300 Valeo Pharma Inc. VPH 1096 1.1800 1.0400 1.0400 -0.0800 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 62 0.5200 0.5200 0.5200 +0.0200 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 1000 0.2000 0.1800 0.1800 -0.0200 0.4500 0.1250 VPN Technologies Inc. VPN 979 0.3450 0.2700 0.3450 +0.0950 0.3500 0.0300 Victory Resources Corporation VR 775 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1633 3.9400 3.5400 3.7000 -0.0600 4.9200 0.3000 Verano Holdings Corp. VRNO 889 30.2400 27.5000 27.5000 -2.1000 33.0000 23.2000 VSBLTY Groupe Technologies Corp. VSBY 8910 0.8700 0.8000 0.8200 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1326 0.6800 0.6400 0.6600 +0.0300 0.7800 0.0200 Victory Square Technologies Inc. VST 6065 0.8700 0.7700 0.8200 +0.0400 1.2700 0.0500 Voyager Digital Ltd. VYGR 19816 26.7500 23.5000 25.5100 +2.5500 26.7500 0.1650 Waraba Gold Limited WBGD 200 0.2150 0.2150 0.2150 +0.0150 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 30 0.3500 0.3500 0.3500 -0.0050 1.4600 0.2050 West Mining Corp. WEST 818 1.1700 1.0500 1.1000 -0.0900 1.7000 0.2500 Winston Gold Corp. WGC 3659 0.1450 0.1350 0.1400 0.0000 0.1950 0.0550 American Aires Inc. WIFI 2992 0.2550 0.2300 0.2350 -0.0200 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 18 0.0600 0.0600 0.0600 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 572 0.4800 0.4600 0.4700 0.0000 0.5700 0.1000 First Responder Technologies Inc. WPN 3699 0.0900 0.0750 0.0850 -0.0250 0.3500 0.0750 The Alkaline Water Company Inc. WTER 13 1.4600 1.4100 1.4100 -0.1000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 450 1.5500 1.4600 1.4900 +0.0500 1.6000 0.2450 AMP Alternative Medical Products Inc. XCX 105 0.4000 0.3850 0.4000 +0.0300 0.8800 0.2400 Xigem Technologies Corporation XIGM 259 0.6000 0.3200 0.6000 +0.3300 0.6000 0.1100 MGX Minerals Inc. XMG 1100 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 40405 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 530 2.7100 2.6000 2.6500 -0.0400 3.5500 1.5500 XORTX Therapeutics Inc. XRX 870 0.2400 0.2250 0.2400 +0.0150 0.3850 0.0950 XS Financial Inc. XSF 70 0.3700 0.3600 0.3700 +0.0100 0.5400 0.1000 Yooma Wellness Inc. YOOM 158 1.6600 1.4500 1.6600 +0.1600 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 3265 0.6900 0.6500 0.6800 +0.0400 0.9000 0.1450 ZeU Technologies Inc. ZEU 125 0.9500 0.8500 0.8500 -0.0200 1.0800 0.1050 ZTEST Electronics Inc. ZTE 4 0.4000 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.1500 0.0750 AJN Resources Inc. AJN 0.280 0.330 0.5500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.340 0.375 0.5500 0.0650 Armada Mercantile Ltd. ARM 0.255 0.280 0.3000 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.110 0.150 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.140 0.145 0.3000 0.0900 Ayr Wellness Inc. Rts. AYR.RT 2.500 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.260 0.2700 0.2500 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.150 0.170 0.2000 0.0150 CAVU Mining Corp. CAVU 0.630 0.700 0.6400 0.2000 California Gold Mining Inc. CGM 0.105 0.125 0.3000 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0100 0.0050 CIM International Group Inc. CIM 0.1500 0.0300 CLS Holdings USA, Inc. CLSH 0.285 0.340 0.4900 0.0650 Canadian Metals Inc. CME 0.200 0.250 0.4500 0.0550 Cryptologic Corp. CRY 0.350 0.350 0.7000 0.1100 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.150 0.2100 0.1650 Direct Communication Solutions Inc. DCSI 1.850 1.990 2.2000 0.5000 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Dundee Sustainable Technologies Inc. DST 0.410 0.475 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.230 0.250 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.245 0.290 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergence Global Enterprises Inc. EMRG 1.000 1.070 1.6200 0.7000 EXMceuticals Inc. EXM 0.135 0.135 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.040 0.040 0.0500 0.0200 First Growth Funds Limited FGFL 0.090 0.100 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.0200 0.0050 FogChain Corp FOG.X 0.070 0.070 0.0750 0.0050 Field Trip Health Ltd. Wts FTRP.WT 1.200 1.600 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 0.140 0.150 0.3500 0.1100 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.255 0.380 0.3000 0.1200 Gencan Capital Inc. GCA 0.120 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Global Hemp Group Inc. Wts. GHG.WT 0.035 0.040 0.0800 0.0050 Goldrea Resources Corp. GOR 0.040 0.060 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.085 0.085 0.2300 0.0450 High Point Exploration Inc. HGH 0.275 0.3900 0.0200 HyperBlock Inc. HYPR 0.200 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.035 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.330 0.390 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.750 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.285 0.0900 0.0100 Leocor Gold Inc. LECR 0.360 0.450 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.175 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.1200 ME Resource Corp. MEC Myriad Metals Corp. MMC 0.225 0.295 0.3000 0.0700 Metalo Manufacturing Inc. MMI 0.120 0.250 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.170 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.425 0.500 0.5800 0.3000 Maxtech Ventures Inc. MVT 0.060 0.065 0.1200 0.0400 Nabis Holdings Inc. NAB 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.050 0.050 0.1800 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1500 0.0600 Prophecy Potash Corp. NUGT 0.100 0.125 0.2600 0.0500 Nexco Resources Inc. NXU 0.280 0.330 0.4000 0.0600 ESI Energy Services Inc. OPI 0.290 0.345 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.010 6.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.270 3.850 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.530 2.900 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.305 0.345 0.8800 0.2000 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Radial Research Corp RAD 0.110 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 1.000 Red Lake Gold Inc. RGLD 0.260 0.320 0.4200 0.1200 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.0250 0.0050 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.055 0.0800 0.0300 Sierra Growth Corp. SGRO 0.170 0.250 0.3500 0.0700 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Seahawk Gold Corp. SHV 0.540 0.670 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1000 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.1000 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.450 0.600 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.050 0.070 0.1000 0.0050 Straightup Resources Inc. ST 0.130 0.160 0.3500 0.1200 Starrex International Ltd. STX 1.200 1.500 1.5000 0.3550 Wildflower Brands Inc. SUN 0.005 0.2500 0.0750 Talmora Diamond Inc. TAI 0.030 0.040 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.165 0.175 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.150 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tree of Knowledge International Corp. TOKI 0.020 0.030 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 108.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.220 3.750 2.9200 1.8700 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.020 0.0550 0.0250 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 Adastra Labs Holdings Ltd. XTRX 0.425 0.425 0.9900 0.2400 BIOSENTA Inc. ZRO 0.760 0.860 2.5000 0.0500 Trades: 74,509 Total Volume: 259,038,530 Total Value: $223,956,621 Advanced: 137 Declined: 267 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.