CNSX Trading Daily Market Summary March 17 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 13996 0.4850 0.4500 0.4800 +0.0100 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 170 6.3000 6.1000 6.3000 +0.0800 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 111 3.2700 3.1400 3.2400 +0.1300 4.8900 1.6600 Affinor Growers Inc. AFI 8330 0.0650 0.0550 0.0650 +0.0100 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 1010 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 6614 0.3450 0.3200 0.3400 +0.0250 0.5800 0.1700 AgraFlora Organics International Inc AGRA 91425 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 432 0.8500 0.8000 0.8500 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 4005 0.1200 0.1100 0.1150 -0.0050 0.1900 0.0300 AJN Resources Inc. AJN 132 0.2800 0.2800 0.2800 -0.0700 0.5500 0.1500 AMPD Ventures Inc. AMPD 2775 0.3000 0.2600 0.2700 -0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 3151 0.3600 0.3600 0.3600 -0.0200 0.5500 0.0650 Appia Energy Corp. API 2169 0.6700 0.6400 0.6700 +0.0100 0.8400 0.1050 Global Cannabis Applications Corp. APP 1619 0.3000 0.2750 0.2750 -0.0250 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 204 0.2450 0.2300 0.2450 +0.0150 0.4700 0.0500 Argo Gold Inc. ARQ 105 0.1600 0.1550 0.1600 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 1218 0.1600 0.1500 0.1600 +0.0100 0.1600 0.0200 Asia Green Biotechnology Corp. ASIA 3 0.1100 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 60 0.2500 0.2450 0.2500 +0.0300 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 180 0.1500 0.1300 0.1300 +0.0300 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 364 0.4500 0.4300 0.4400 -0.0100 0.6900 0.0200 Inflection Resources Ltd. AUCU 290 0.3600 0.3550 0.3600 0.0000 0.6300 0.3000 Australian Goldfields Limited AUGF 522 0.2750 0.2700 0.2700 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 1362 0.4750 0.4500 0.4600 -0.0050 0.7800 0.1100 Aurwest Resources Corporation AWR 305 0.1350 0.1350 0.1350 +0.0150 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 968 43.8900 41.5400 43.4500 +0.8900 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 3 31.4800 31.4400 31.4800 -1.3800 35.4500 1.3500 BacTech Environmental Corporation BAC 8672 0.0950 0.0850 0.0900 0.0000 0.1450 0.0100 Body and Mind Inc. BAMM 858 0.7800 0.7400 0.7800 +0.0500 1.1400 0.2300 Blueberries Medical Corp. BBM 1407 0.2100 0.2000 0.2100 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 15735 0.2900 0.2500 0.2700 -0.0200 0.7100 0.0833 Benchmark Botanics Inc. BBT 167 0.0900 0.0850 0.0850 -0.0100 0.4000 0.0500 Bucephalus Capital Corp. BCA 4501 0.2600 0.1900 0.2600 +0.0400 0.2600 0.0200 Blockchain Foundry Inc BCFN 15656 0.3950 0.3500 0.3900 +0.0200 0.8500 0.0400 Bird River Resources Inc. BDR 630 0.1950 0.1800 0.1800 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 455 0.0700 0.0600 0.0650 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 881 0.4300 0.4050 0.4050 -0.0200 0.4800 0.2400 BetterLife Pharma Inc. BETR 921 1.4800 1.3100 1.4500 0.0000 2.2700 0.5000 Interactive Games Technologies Inc BETS 5418 0.6500 0.5900 0.6300 -0.0100 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 210 0.4000 0.3500 0.3600 -0.1300 0.5300 0.0250 BevCanna Enterprises Inc. BEV 5236 0.9900 0.9200 0.9600 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 199 0.1300 0.1200 0.1250 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3188 0.5200 0.4800 0.5100 +0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 13618 1.8000 1.6600 1.7800 -0.0100 2.2600 0.0350 Ignite International Brands, Ltd.S.V. BILZ 222 1.1100 1.0000 1.1100 +0.0800 1.7800 0.3100 Biome Grow Inc. BIO 131 0.0700 0.0700 0.0700 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 2178 0.4800 0.4400 0.4600 -0.0100 0.7800 0.1400 Bond Resources Inc. BJB 60 0.1300 0.1250 0.1250 -0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 1325 0.2250 0.2050 0.2250 +0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 467 0.5700 0.5400 0.5400 -0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 312 1.5400 1.4100 1.4900 -0.0100 2.4900 0.3050 Blackhawk Growth Corp. BLR 1840 0.8600 0.7600 0.8600 +0.1000 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 20405 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 519 0.3500 0.3400 0.3500 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 29 0.4100 0.4050 0.4100 -0.0350 1.5600 0.2550 BellRock Brands Inc. BRCK.U 415 0.1250 0.1150 0.1200 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1854 1.1900 1.0000 1.1800 +0.1000 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 936 0.1450 0.1400 0.1400 -0.0050 0.1800 0.0600 BioMark Diagnostics Inc. BUX 1153 0.5000 0.4700 0.4850 -0.0150 0.5500 0.0700 Pharmadrug Inc. BUZZ 29149 0.1200 0.1100 0.1200 -0.0050 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 2218 1.1500 1.0900 1.1300 +0.0400 1.3800 0.3300 Bexar Ventures Inc. BXV 100 0.1500 0.1500 0.1500 -0.0150 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 202 0.1150 0.1000 0.1150 +0.0100 0.3300 0.0600 Byrna Technologies Inc. BYRN 557 1.5900 1.3700 1.5000 -0.0600 2.8900 0.2500 FinCanna Capital Corp. CALI 1068 0.1150 0.1050 0.1100 0.0000 0.2000 0.0350 CannAmerica Brands Corp. CANA 1098 0.0750 0.0700 0.0750 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 69811 0.1550 0.1300 0.1450 +0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 856 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2253 0.0800 0.0300 0.0350 +0.0350 0.0800 0.0300 CAT Strategic Metals Corporation CAT 645 0.0750 0.0700 0.0700 -0.0050 0.0950 0.0100 CBD Global Sciences Inc. CBDN 128 0.4500 0.4300 0.4300 -0.0400 0.6500 0.1000 Empower Clinics Inc CBDT 35090 0.9500 0.8800 0.9100 -0.0400 2.5000 0.0250 Canbud Distribution Corporation CBDX 1187 0.2300 0.1850 0.2300 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1428 0.6500 0.6000 0.6200 -0.0200 0.8200 0.1000 Certive Solutions Inc. CBP 23664 0.1700 0.0950 0.1100 -0.0250 0.1700 0.0250 Carlyle Commodities Corp. CCC 911 0.1100 0.1050 0.1050 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 679 8.5500 8.1800 8.5000 +0.2100 9.8000 2.1100 Green River Gold Corp. CCR 485 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 35 0.3400 0.3250 0.3250 -0.0050 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1232 0.3350 0.3200 0.3350 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 933 0.3500 0.3450 0.3500 0.0000 0.5500 0.1300 Cerro Grande Mining Corporation CEG 400 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 60 0.1700 0.1600 0.1700 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 968 0.1050 0.1050 0.1050 -0.0150 0.3000 0.1050 Cognetivity Neurosciences Ltd. CGN 81 0.7100 0.6800 0.7000 +0.0100 0.9000 0.0900 Chemistree Technology Inc. CHM 182 0.0950 0.0900 0.0950 +0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 4126 0.1650 0.1550 0.1650 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1978 0.0400 0.0350 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 4680 0.2600 0.2100 0.2600 +0.0200 0.3750 0.0500 Cresco Labs Inc. CL 6650 16.9800 16.1700 16.9500 +0.3200 22.2000 2.8500 Cresco Labs Inc. S.V. Wts. CL.WT 86 8.4600 7.9900 8.4000 0.0000 10.0000 0.6100 Clarity Gold Corp. CLAR 223 1.4900 1.4300 1.4400 -0.0300 1.7000 0.2200 Christina Lake Cannabis Corp CLC 610 0.7800 0.7400 0.7700 +0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 825 0.3000 0.2200 0.2700 -0.0200 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 98635 1.1400 1.0200 1.0700 -0.0900 1.6200 0.0350 Canadian Metals Inc. CME 0 0.2000 0.0000 0.4500 0.0550 CanaFarma Hemp Products Corp. CNFA 825 0.1750 0.1700 0.1700 -0.0100 1.4200 0.1000 Cloud Nine Web3 Technologies Inc. CNI 1294 1.8300 1.7700 1.8200 +0.0600 2.2800 0.0550 CannaOne Technologies Inc CNNA 1212 1.0900 1.0400 1.0600 -0.0300 1.0900 0.0450 CENTR Brands Corp. CNTR 452 1.6400 1.5800 1.6400 +0.0400 1.8000 0.3000 International Cobalt Corp CO 159 0.0400 0.0350 0.0400 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 1301 0.4950 0.4200 0.4950 +0.0550 0.7500 0.0400 Core One Labs Inc. COOL 11113 1.3000 1.1600 1.2300 -0.1000 1.4800 0.2900 Cover Technologies Inc. COVE 811 2.1200 1.7700 2.0500 -0.1600 3.0000 0.2000 Captor Capital Corp CPTR 940 0.7700 0.7200 0.7200 -0.0300 0.8500 0.1050 Crest Resources Inc. CRES 827 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 8539 0.1000 0.0900 0.0950 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 1432 0.2900 0.2750 0.2850 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 313 0.9700 0.9400 0.9700 +0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 665 0.1000 0.0950 0.0950 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 1634 0.2150 0.2000 0.2100 0.0000 0.5000 0.1700 Chemesis International Inc. CSI 366 0.7700 0.7200 0.7700 +0.0300 1.5000 0.3063 Cascada Silver Corp. CSS 3762 0.1050 0.1000 0.1000 0.0000 0.2000 0.1000 C2C Gold Corp CTOC 1290 0.1600 0.1500 0.1500 -0.0150 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 5271 19.7400 18.8700 19.5900 +0.3900 23.3000 3.7200 City View Green Holdings Inc. CVGR 2388 0.0950 0.0900 0.0950 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 1004 1.9500 1.8500 1.9100 -0.0200 2.5900 0.2300 DeepRock Minerals Inc. DEEP 121 0.0500 0.0500 0.0500 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 369 0.5300 0.5000 0.5200 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 4297 2.6100 2.4500 2.5100 -0.0800 4.2500 0.4000 Deer Horn Capital Inc. DHC 262 0.1300 0.1100 0.1300 +0.0100 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 26926 0.3300 0.2950 0.3150 +0.0050 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 338 1.2000 1.1500 1.2000 +0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 110 0.1550 0.1450 0.1450 -0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 170 0.2200 0.2200 0.2200 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 76 6.9000 6.6500 6.6500 -0.3500 9.1500 5.5500 DeepSpatial Inc. DSAI 204 0.2400 0.2150 0.2150 -0.0350 0.5000 0.2150 Dundee Sustainable Technologies Inc. DST 26 0.4800 0.4750 0.4800 +0.0550 0.5000 0.2300 Danavation Technologies Corp. DVN 5773 0.4850 0.4400 0.4700 -0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 1 0.2500 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 1508 0.1300 0.1300 0.1300 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 766 0.5500 0.4900 0.4900 -0.0400 0.7500 0.2500 Nutritional High International Inc. EAT 24278 0.0250 0.0200 0.0250 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2818 2.3800 2.2300 2.3000 -0.0900 4.5600 0.5300 Eden Empire Inc EDEN 1980 0.1100 0.1100 0.1100 +0.0050 0.3300 0.1000 Edgemont Gold Corp. EDGM 40 0.2450 0.2450 0.2450 -0.0050 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 410 0.6400 0.6200 0.6200 +0.0200 0.6600 0.0800 Eurogas International Inc. EI 5213 0.0350 0.0300 0.0350 -0.0050 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 37 1.0600 1.0000 1.0000 +0.0100 1.6200 0.7000 Entheon Biomedical Corp. ENBI 4462 0.7300 0.6700 0.7000 0.0000 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 1090 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 4726 0.6200 0.6000 0.6100 -0.0100 0.6300 0.1000 ePlay Digital Inc. EPY 32727 0.2450 0.2000 0.2400 +0.0250 0.2600 0.0150 EarthRenew Inc. ERTH 341 0.3700 0.3550 0.3550 -0.0150 0.5700 0.1500 EnviroLeach Technologies Inc. ETI 1093 0.6800 0.6500 0.6800 +0.0200 1.0500 0.3200 Etruscus Resources Corp. ETR 902 0.3400 0.3300 0.3400 0.0000 0.4750 0.1500 Evolving Gold Corp. EVG 4 0.1000 0.0000 0.1450 0.0100 FansUnite Entertainment Inc. FANS 10231 1.3500 1.1200 1.2700 +0.0500 2.3700 0.1850 Far Resources Ltd. FAT 30426 0.1850 0.1700 0.1850 +0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 38725 0.5100 0.3700 0.5000 +0.0850 0.6500 0.0400 First Energy Metals Limited FE 2825 0.4300 0.4000 0.4050 -0.0350 0.6200 0.0500 FenixOro Gold Corp. FENX 1267 0.3150 0.2900 0.3050 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 5713 1.8300 1.6200 1.7700 0.0000 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 62 0.8600 0.7800 0.8400 -0.0100 1.6100 0.1900 First Growth Funds Limited FGFL 915 0.1100 0.1100 0.1100 +0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2332 0.2000 0.1800 0.1850 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 364 1.3400 1.3100 1.3300 -0.0700 1.5000 0.3000 Media Central Corporation Inc FLYY 16456 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 536 0.4850 0.4600 0.4850 -0.0050 0.8400 0.3000 Four Nines Gold Inc. FNAU 10 0.4600 0.4600 0.4600 0.0000 0.5100 0.1000 Fineqia International Inc. FNQ 11265 0.0300 0.0250 0.0250 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 6862 0.3300 0.3000 0.3100 -0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 490 57.0000 56.0000 57.0000 +1.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 20 0.0550 0.0550 0.0550 +0.0500 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 3300 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2210 0.0900 0.0800 0.0900 -0.0100 0.1600 0.0150 Fox River Resources Corporation FOX 32 0.2950 0.2950 0.2950 +0.0050 0.3200 0.0400 Field Trip Health Ltd. FTRP 1099 6.5100 6.0100 6.1600 -0.2100 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 45 1.5000 1.3500 1.5000 +0.1000 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 209 0.1500 0.1350 0.1400 -0.0100 0.3500 0.1100 Flow Metals Corp. FWM 450 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Augusta Gold Corp. G 443 2.7500 2.6200 2.7100 +0.0300 3.6000 0.4800 Gaia Grow Corp. GAIA 12117 0.0600 0.0500 0.0550 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 7284 0.9300 0.7800 0.8100 -0.0800 0.9500 0.2000 Graph Blockchain Inc GBLC 71851 0.2350 0.1700 0.2050 +0.0200 0.4900 0.0100 Goldblock Capital Inc. GBLK 225 0.2550 0.2550 0.2550 -0.0150 0.3000 0.1200 Golden Birch Resources Inc. GBRX 1334 0.1750 0.1500 0.1550 -0.0050 0.2800 0.0300 Golcap Resources Corp. GCP 150 0.2650 0.2650 0.2650 0.0000 0.6000 0.2000 Genius Metals Inc GENI 23 0.1850 0.1800 0.1800 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 1155 0.0350 0.0300 0.0300 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1157 0.3800 0.3800 0.3800 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 3705 0.0850 0.0800 0.0800 -0.0050 0.1050 0.0100 Gold Lion Resources Inc. GL 50 0.2000 0.1900 0.1900 -0.0100 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 4529 0.0600 0.0550 0.0600 0.0000 0.1100 0.0150 Golden Lake Exploration Inc. GLM 1865 0.4050 0.3700 0.3800 -0.0200 0.7000 0.0700 Glow LifeTech Corp GLOW 3853 0.7800 0.6800 0.7800 +0.0700 0.8800 0.3500 Gnomestar Craft Inc GNOM 984 0.0900 0.0800 0.0800 -0.0050 0.1250 0.0200 Go Metals Corp GOCO 1810 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 1140 0.4900 0.4800 0.4800 -0.0100 1.0900 0.0600 Gold Port Corporation GPO 688 0.1550 0.1450 0.1450 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 232 0.5400 0.4900 0.5300 +0.0300 0.8900 0.3000 Grown Rogue International Inc. GRIN 6 0.2600 0.2600 0.2600 +0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 60 0.2800 0.2300 0.2300 0.0000 0.5900 0.1100 Gamesquare Esports Inc. GSQ 764 0.4600 0.4200 0.4600 +0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 578 0.5500 0.5100 0.5300 0.0000 0.6900 0.1050 Great Thunder Gold Corp. GTG 178 0.4800 0.4600 0.4600 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 4881 44.2500 41.5900 44.1300 +0.6700 49.6600 5.4900 G2 Technologies Corp GTOO 1 0.2000 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 2350 0.3750 0.3200 0.3750 +0.0550 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4313 4.4200 3.9700 4.3850 +0.3450 5.7100 0.6700 HAVN Life Sciences Inc. HAVN 3564 0.7900 0.7100 0.7900 +0.0600 1.5200 0.5000 Harborside Inc. HBOR 158 2.5300 2.4500 2.5300 +0.0800 3.1900 0.2850 Global Care Capital Inc. HLTH 30500 0.1250 0.1100 0.1150 -0.0050 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 4169 0.3300 0.3050 0.3300 +0.0250 0.5000 0.0250 Hollister Biosciences Inc. HOLL 2483 0.4050 0.3750 0.3800 -0.0100 0.5300 0.0400 Hello Pal International Inc. HP 16698 1.7000 1.3000 1.5800 +0.2900 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 141 1.5100 1.4500 1.5000 +0.0200 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 6477 3.8500 2.8400 2.9500 +0.3900 14.7400 1.7000 Gold Hunter Resources Inc HUNT 355 0.5500 0.5000 0.5500 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1212 0.3850 0.3400 0.3800 +0.0300 1.0300 0.0700 International Battery Metals Ltd. IBAT 1107 0.7900 0.7100 0.7200 -0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 3619 0.5500 0.5200 0.5300 -0.0100 0.8200 0.0550 ThreeD Capital Inc. IDK 1811 1.1800 1.0100 1.1500 +0.0300 2.3600 0.0400 INDVR Brands Inc. IDVR 2912 0.1100 0.1000 0.1000 -0.0150 0.1650 0.0600 Golden Independence Mining Corp. IGLD 4897 0.3100 0.2800 0.3100 +0.0150 0.7200 0.0500 IGEN Networks Corp. IGN 11475 0.0200 0.0150 0.0175 +0.0025 0.0350 0.0050 IM Exploration Inc. IM 100 0.1600 0.1600 0.1600 0.0000 0.2500 0.0400 IM Cannabis Corp. IMCC 91 10.0900 9.7000 9.8000 +0.0600 14.4000 0.7000 IMC International Mining Corp. IMCX 740 0.2150 0.2150 0.2150 +0.0100 1.0000 0.0950 Imagin Medical Inc. IME 42 0.7700 0.6900 0.7200 -0.0500 1.4400 0.3000 InnoCan Pharma Corporation INNO 788 0.4100 0.3950 0.4100 +0.0100 0.5200 0.0500 Intellabridge Technology Corporation INTL 1747 0.6000 0.5000 0.5800 +0.0400 0.8000 0.0050 Ionic Brands Corp. IONC 2271 0.2200 0.1900 0.2050 -0.0100 0.4600 0.0300 ImagineAR Inc. IP 149907 0.5500 0.3650 0.5300 +0.1200 0.5500 0.0150 Isracann Biosciences Inc. IPOT 717 0.3300 0.3250 0.3300 +0.0050 0.5100 0.1500 Irving Resources Inc. IRV 72 2.1300 2.0500 2.1200 +0.0700 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 2844 0.1100 0.0650 0.0650 -0.0100 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 1008 0.2950 0.2850 0.2950 0.0000 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1745 0.1700 0.1550 0.1650 +0.0050 0.4400 0.0700 Ivor Exploration Inc. IVOR 50 0.3300 0.3100 0.3100 -0.0200 0.4200 0.2000 Izotropic Corporation IZO 1192 1.1400 1.0300 1.0700 -0.0100 1.5600 0.1200 Lotus Ventures Inc. J 5 0.1600 0.1600 0.1600 -0.0050 0.2000 0.0750 Mojave Jane Brands Inc. JANE 60 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 37 Capital Inc. JJJ.X 854 0.1350 0.0800 0.0800 -0.0550 0.2300 0.0300 79North Inc. JQ 90 0.0900 0.0900 0.0900 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7377 9.4400 8.5500 9.1900 +0.0700 11.5900 1.0000 Juva Life Inc. JUVA 10515 1.1500 1.0100 1.0900 -0.0900 2.2900 0.7600 Koios Beverage Corp. KBEV 2859 0.1150 0.1050 0.1100 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 1009 3.2800 3.1600 3.2500 0.0000 6.6400 0.2200 Kuya Silver Corporation KUYA 502 2.5500 2.2500 2.5000 +0.0300 3.1300 1.0900 KWG Resources Inc. KWG 2934 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 20 0.0500 0.0500 0.0500 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 477 0.1900 0.1800 0.1900 +0.0100 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 10 0.2400 0.2400 0.2400 0.0000 0.2950 0.0600 LeanLife Health Inc. LLP 3861 0.1050 0.1000 0.1000 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 4874 1.1400 0.9600 1.0100 -0.1600 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 10 0.2700 0.2700 0.2700 +0.0100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 10189 0.1900 0.1650 0.1900 +0.0100 0.2700 0.0200 Cannara Biotech Inc. LOVE 15299 0.1700 0.1600 0.1650 -0.0100 0.1800 0.0700 Lowell Farms Inc. LOWL 682 2.0000 1.9500 2.0000 +0.0300 2.7300 0.2450 Lowell Farms Inc. Wts. LOWL.WT 375 0.5000 0.5000 0.5000 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 12840 0.3600 0.2700 0.3550 +0.0650 0.4500 0.0500 Luff Enterprises Ltd. LUFF 2521 0.0450 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2780 0.2850 0.2700 0.2700 -0.0150 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1628 0.4250 0.4000 0.4000 +0.0200 0.8000 0.0100 Lexaria Bioscience Corp. LXX 27 9.0000 8.4900 8.4900 -0.0400 20.7000 5.1000 Makara Mining Corp. MAKA 274 0.3850 0.3300 0.3800 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 170 0.3200 0.3200 0.3200 +0.0100 0.7200 0.0500 Mansa Exploration MANS 1285 0.1300 0.1200 0.1300 -0.0050 0.1800 0.0800 McLaren Resources Inc. MCL 670 0.0750 0.0750 0.0750 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 6566 0.4850 0.4450 0.4500 -0.0200 1.0900 0.3200 Modern Plant Based Foods Inc. MEAT 221 3.3000 3.1500 3.1500 -0.1800 5.1200 0.8700 Myconic Capital Corp. MEDI 383 0.8500 0.8300 0.8500 0.0000 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 2547 0.4400 0.4100 0.4250 +0.0050 1.1700 0.0900 MustGrow Biologics Corp. MGRO 871 2.0200 1.8500 1.9500 +0.0600 2.2800 0.2500 Minera IRL Limited MIRL 260 0.1300 0.1150 0.1300 +0.0100 0.2450 0.0850 Mistango River Resources Inc. MIS 3596 0.1550 0.1350 0.1550 +0.0200 0.4100 0.0400 True Leaf Brands Inc. MJ 404 0.5100 0.4900 0.5000 0.0000 1.1250 0.1350 MJardin Group, Inc. MJAR 1 0.1400 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 235 0.1500 0.1450 0.1500 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 757 0.1200 0.1150 0.1150 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 610 0.4100 0.3600 0.3650 -0.0350 0.5700 0.1200 Metamaterial Inc. MMAT 1353 3.6900 3.2200 3.5200 +0.0700 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8704 0.4900 0.4650 0.4800 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 422 0.0700 0.0550 0.0700 +0.0150 0.2050 0.0050 Matica Enterprises Inc. MMJ 11300 0.0550 0.0500 0.0550 0.0000 0.0850 0.0200 Mojave Gold Corp. MOJ 2805 0.5400 0.4500 0.5200 -0.0200 0.6700 0.0250 Clean Power Capital Corp. MOVE 1714 1.8400 1.7500 1.7700 -0.0800 3.4700 0.0550 MPX International Corporation MPXI 315 0.1600 0.1500 0.1600 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 827 0.2550 0.2450 0.2500 -0.0050 0.4400 0.1200 Monterey Minerals Inc. MREY 1310 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1385 0.2400 0.2150 0.2400 +0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 911 1.0400 0.9300 0.9500 0.0000 2.2000 0.6700 ManifestSeven Holdings Corporation MSVN 678 0.4300 0.4000 0.4000 +0.0050 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 1298 0.5500 0.5000 0.5200 +0.0200 0.5800 0.3000 Musk Metals Corp MUSK 20 0.0750 0.0750 0.0750 -0.0100 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 14083 1.6500 1.5100 1.5300 -0.1200 2.2900 0.0350 MedXtractor Corp. MXT 764 0.2500 0.2400 0.2400 -0.0050 0.3300 0.0400 Montego Resources Inc. MY.X 160 0.0250 0.0200 0.0250 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 22786 0.4450 0.4200 0.4350 +0.0200 1.1500 0.0550 Mydecine Innovations Group Inc. Warrants MYCO.WT 550 0.1200 0.1000 0.1000 -0.0200 0.3500 0.1000 MYM Nutraceuticals Inc. MYM 6474 0.1900 0.1800 0.1800 0.0000 0.2250 0.0450 Meryllion Resources Corporation MYR.X 508 0.1300 0.1300 0.1300 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 379 1.0100 0.7000 0.7000 -0.2600 1.0100 0.0050 NetCents Technology Inc. NC 3159 1.0200 0.9100 1.0000 +0.0500 2.7500 0.3300 Neonmind Biosciences Inc NEON 8126 0.2600 0.2400 0.2450 -0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 1148 0.1950 0.1800 0.1800 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 1290 0.4600 0.4300 0.4600 0.0000 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2629 0.9000 0.8700 0.9000 +0.0100 1.1900 0.0550 NHS Industries Ltd. NHS 0 0.1100 0.0000 0.2800 0.0200 Victory Nickel Inc. NI 359 0.0700 0.0700 0.0700 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 20 0.7700 0.7400 0.7400 -0.0300 1.1100 0.5000 Northern Lights Resources Corp. NLR 980 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1294 0.5300 0.4900 0.5000 -0.0200 0.7800 0.2150 Norsemont Mining Inc. NOM 316 0.7200 0.6500 0.6700 -0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 4318 0.1700 0.1450 0.1700 +0.0150 0.4400 0.0600 Plaintree Systems Inc. NPT 3 0.1300 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 545 0.1000 0.0950 0.1000 +0.0050 0.2100 0.0850 NanoSphere Health Sciences Inc. NSHS 2270 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 520 5.0000 4.6000 4.7500 -0.1200 10.0800 0.7800 New Tech Minerals Corp. NTM 6960 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 2004 2.5800 2.3700 2.5500 +0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 966 0.2100 0.1800 0.2050 +0.0250 0.7900 0.0100 Nuinsco Resources Limited NWI 49089 0.0250 0.0200 0.0250 +0.0025 0.0450 0.0050 Oakley Ventures Inc. OAKY 30 0.7500 0.6800 0.7500 +0.0300 0.7500 0.1200 Permex Petroleum Corporation OIL 1101 0.1300 0.1100 0.1300 +0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1780 0.2850 0.2700 0.2750 -0.0050 0.4200 0.1400 Organic Potash Corporation OPC 7220 0.0450 0.0300 0.0350 -0.0100 0.0650 0.0050 Optimi Health Corp OPTI 2530 0.7400 0.7200 0.7300 -0.0100 1.1000 0.6700 Optimi Health Corp.Warrants OPTI.WT 1278 0.1900 0.1800 0.1900 -0.0400 0.3500 0.1500 Orchid Ventures Inc. ORCD 227 0.0650 0.0650 0.0650 -0.0050 0.1050 0.0150 Origen Resources Inc. ORGN 685 0.2150 0.1750 0.2150 +0.0150 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 522 0.4950 0.4650 0.4700 -0.0250 0.9900 0.1900 Ovation Science Inc OVAT 334 0.3000 0.2850 0.3000 0.0000 0.6500 0.2600 One World Lithium Inc. OWLI 5234 0.1400 0.1150 0.1350 +0.0050 0.1600 0.0350 Outback Goldfields Corp OZ 1159 0.5600 0.5300 0.5400 +0.0200 1.5500 0.5200 Pac Roots Cannabis Corp. PACR 7 0.2000 0.0000 0.7200 0.1100 XTM Inc. PAID 3280 0.5800 0.5500 0.5800 +0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 105 0.1200 0.1100 0.1200 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 15 0.6100 0.6000 0.6100 -0.0400 0.9200 0.1900 POSaBIT Systems Corporation PBIT 445 0.2800 0.2700 0.2700 -0.0200 0.3500 0.0100 PUDO Inc. PDO 42 1.2800 1.2200 1.2800 +0.0100 2.9900 0.7000 Perk Labs Inc. PERK 828 0.1300 0.1200 0.1300 +0.0050 0.2500 0.0350 Newscope Capital Corporation PHRM 1423 0.2800 0.2400 0.2600 0.0000 0.6500 0.0500 Canntab Therapeutics Limited PILL 494 1.0800 1.0300 1.0800 -0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 430 0.0800 0.0750 0.0750 -0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 3980 0.1700 0.1550 0.1650 +0.0050 0.3000 0.0450 Peak Fintech Group Inc. PKK 6666 2.8500 2.7100 2.8300 +0.0400 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 410 0.4950 0.4300 0.4500 -0.0050 0.4950 0.0400 Better Plant Sciences Inc. PLNT 4929 0.1000 0.0900 0.1000 +0.0100 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1987 8.5000 8.1000 8.4600 +0.0400 10.8800 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0 5.0000 0.0000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 4 3.3500 3.3400 3.3400 -0.5000 5.6500 0.3000 Plus Products Inc PLUS 219 0.9400 0.8700 0.9100 +0.0100 1.4400 0.3900 Pampa Metals Corporation PM 15 0.5100 0.5100 0.5100 -0.0300 0.7200 0.3700 Peloton Minerals Corporation PMC 1130 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0550 Predictmedix Inc. PMED 952 0.3200 0.3000 0.3050 -0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 1 0.3300 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 2372 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 763 0.9400 0.8500 0.9400 +0.0600 1.8200 0.1100 Psyched Wellness Ltd PSYC 4068 0.3650 0.3250 0.3400 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 269 0.4300 0.3800 0.4250 +0.0150 0.6200 0.3500 Platinex Inc. PTX 15235 0.0600 0.0500 0.0500 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2797 0.4900 0.4700 0.4700 -0.0100 0.8900 0.4450 Pure Extracts Technologies Corp. Warrants PULL.WT 1010 0.1500 0.1100 0.1100 -0.0600 0.5000 0.1100 World Class Extractions Inc. PUMP 6560 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 120 0.1500 0.1500 0.1500 0.0000 0.3500 0.0250 Captiva Verde Land Corp. PWR 628 0.2850 0.2750 0.2750 -0.0100 0.7500 0.1600 Quantum Cobalt Corp. QBOT 18 0.5300 0.4900 0.5300 -0.0300 0.8500 0.1000 Quinsam Capital Corporation QCA 275 0.1950 0.1800 0.1950 +0.0100 0.2100 0.0500 Quizam Media Corporation QQ 1020 0.6500 0.5300 0.6100 +0.0700 0.6500 0.2100 Ramm Pharma Corp. RAMM 1077 1.1500 1.0300 1.0500 -0.0100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 650 0.3000 0.3000 0.3000 0.0000 0.4000 0.0700 Rockcliff Metals Corporation RCLF 17428 0.0950 0.0700 0.0850 +0.0150 0.1400 0.0400 Radiko Holdings Corp. RDKO 818 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 520 0.3100 0.2850 0.2850 -0.0150 0.4900 0.2600 Relay Medical Corp. RELA 6123 0.6400 0.5900 0.6400 +0.0300 0.9300 0.1350 Reservoir Capital Corp. REO 0 2.2500 0.0000 4.0000 2.0000 Renforth Resources Inc. RFR 4763 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0250 Range Energy Resources Inc. RGO.X 34 0.6700 0.6700 0.6700 0.0000 4.0000 0.5000 Rise Gold Corp. RISE 30 0.6400 0.6300 0.6400 +0.0100 1.1000 0.5400 Rockland Resources Ltd RKL 1200 0.1700 0.1700 0.1700 0.0000 0.1750 0.1100 Rockshield Capital Corp. RKS 962 0.5100 0.4800 0.4900 +0.0150 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 1200 0.0800 0.0750 0.0800 +0.0050 0.2050 0.0350 Rritual Superfoods Inc. RSF 8146 0.8900 0.7800 0.8700 +0.0200 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1199 0.4500 0.3800 0.4500 -0.0100 0.6300 0.0950 Rift Valley Resources Corp. RVR 1390 0.0900 0.0750 0.0750 -0.0150 0.1300 0.0250 Revive Therapeutics Ltd. RVV 8261 0.5400 0.5000 0.5100 -0.0100 0.9200 0.0450 Red White & Bloom Brands Inc. RWB 2723 1.5500 1.4700 1.5100 -0.0500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 50 0.5700 0.5700 0.5700 -0.0800 1.0200 0.0600 Rockex Mining Corporation RXM 83 0.0400 0.0400 0.0400 -0.0100 0.0850 0.0150 Silver Sands Resources Corp. SAND 980 0.1950 0.1850 0.1900 0.0000 0.4900 0.1000 Sassy Resources Corporation SASY 1067 0.4850 0.4700 0.4750 +0.0050 1.2400 0.4250 SBD Capital Corp. SBD 3210 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0200 Compel Capital Inc. SCRN 113163 0.0900 0.0700 0.0800 0.0000 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 923 0.5600 0.4750 0.5600 0.0000 0.6000 0.0700 Sweet Earth Holdings Corporation SE 4572 0.3300 0.2950 0.3200 +0.0200 0.4650 0.1300 Sensor Technologies Corp SENS 47543 0.0475 0.0400 0.0450 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 2141 0.1850 0.1700 0.1800 0.0000 0.3750 0.1700 Snowline Gold Corp. SGD 545 0.7000 0.6000 0.7000 +0.1000 0.7000 0.3000 Shoal Point Energy Ltd. SHP 4073 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 828 0.5600 0.5400 0.5400 +0.0100 0.6900 0.0900 Seahawk Gold Corp. SHV 2 0.6800 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 760 0.1950 0.1800 0.1950 +0.0050 0.3000 0.0600 Silo Wellness Inc. SILO 2949 0.3000 0.2600 0.2800 -0.0100 0.3800 0.1950 Sire Bioscience Inc. SIRE 1233 0.4850 0.4500 0.4500 0.0000 0.5500 0.0500 Hydro66 Holdings Corp. SIX 142 0.2300 0.2300 0.2300 +0.0050 0.5000 0.0750 Sixth Wave Innovations Inc. SIXW 1518 0.4250 0.3900 0.4150 -0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 1490 0.3450 0.3200 0.3450 +0.0250 0.8200 0.0250 SLANG Worldwide Inc. SLNG 2713 0.4650 0.4250 0.4400 -0.0100 0.7500 0.1100 Silver Dollar Resources Inc. SLV 2135 1.3100 1.1600 1.2500 +0.0800 2.2900 0.2200 Slave Lake Zinc Corp SLZ 52337 0.1600 0.0950 0.1500 +0.0350 0.1600 0.0350 Sentinel Resources Corp. SNL 20 0.3100 0.3100 0.3100 0.0000 0.8500 0.1000 Snowy Owl Gold Corp SNOW 41 0.0550 0.0550 0.0550 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 3892 4.0500 3.7000 3.9900 -0.0100 7.0000 0.1700 SoLVBL Solutions Inc SOLV 739 0.1800 0.1700 0.1800 0.0000 0.8000 0.1600 Sona Nanotech Inc. SONA 2037 1.8800 1.7500 1.8100 -0.0600 16.0500 0.5800 Silver Phoenix Resources Inc. SP 6 0.1700 0.0000 0.2450 0.1000 Spacefy Inc. SPFY 126 0.0750 0.0600 0.0600 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 5517 0.1650 0.1550 0.1650 +0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 38820 0.0650 0.0550 0.0600 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1636 0.1050 0.1000 0.1000 0.0000 0.4850 0.0250 Sproutly Canada Inc. SPR 2308 0.0600 0.0500 0.0550 -0.0050 0.1700 0.0350 Straightup Resources Inc. ST 380 0.1400 0.1400 0.1400 -0.0200 0.3500 0.1200 Stem Holdings Inc. STEM 1422 1.1600 0.9300 1.1100 +0.0600 1.7500 0.2550 Starrex International Ltd. STX 81 1.2000 1.1600 1.1600 -0.0400 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 846 0.1150 0.1100 0.1100 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1706 0.3000 0.2700 0.2900 +0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 338 0.1000 0.0800 0.0950 -0.0150 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 13894 0.6200 0.5800 0.6100 -0.0100 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 4250 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1181 4.1000 4.0300 4.0800 -0.1200 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 2006 4.2100 3.9800 4.0800 -0.0500 6.0000 0.6600 Thoughtful Brands Inc. TBI 4515 0.0550 0.0550 0.0550 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 271 1.3500 1.3000 1.3200 +0.0100 1.7000 0.5000 Trillion Energy International Inc. TCF 8984 0.4850 0.4200 0.4700 +0.0600 0.6600 0.0300 TechX Technologies Inc TECX 2331 0.6300 0.5700 0.5700 -0.0300 0.7000 0.0375 Tempus Capital Inc. TEMP 30 0.1700 0.1700 0.1700 0.0000 0.1750 0.0450 Terranueva Corporation TEQ 146 0.1200 0.1000 0.1000 -0.0200 0.3700 0.0500 TerrAscend Corp. TER 2660 14.4300 13.9000 14.2000 -0.1500 20.5000 1.7400 Trichome Financial Corp. TFC 31 2.3200 2.1500 2.1500 -0.2100 3.3900 0.3900 Taiga Gold Corp TGC 364 0.1850 0.1700 0.1750 -0.0050 0.3050 0.0700 1933 Industries Inc. TGIF 10174 0.1200 0.1100 0.1100 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 1853 0.1800 0.1600 0.1700 +0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 1770 0.7300 0.7000 0.7200 -0.0100 0.9400 0.1550 Cansortium Inc. TIUM.U 1589 0.8200 0.7500 0.8200 +0.0200 0.9900 0.0750 Temas Resources Corp. TMAS 2135 1.2400 1.1000 1.1900 -0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 557 0.1500 0.1300 0.1300 -0.0150 2.0000 0.0550 Tartisan Nickel Corp. TN 340 0.4850 0.4600 0.4700 +0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1489 0.4400 0.4300 0.4400 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 274 0.1550 0.1450 0.1500 +0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 724 0.6700 0.5800 0.6700 +0.1000 0.8100 0.1000 Tarachi Gold Corp. TRG 457 0.3050 0.2900 0.3000 -0.0050 1.0000 0.0700 Red Light Holland Corp. TRIP 10602 0.3850 0.3600 0.3800 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2504 0.1550 0.1450 0.1450 0.0000 0.5200 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 5163 0.1000 0.0800 0.0850 0.0000 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 1463 65.3600 62.6800 64.3300 -1.2700 67.4500 8.2500 Trulieve Cannabis Corp. TRUL.WT 20 46.9500 45.0000 45.5200 -2.0500 47.8500 1.7500 Tryp Therapeutics Inc TRYP 2824 0.8600 0.7700 0.8000 -0.0500 1.2000 0.5000 TraceSafe Inc. TSF 785 1.4200 1.2900 1.4000 -0.0500 1.9000 0.2300 TruTrace Technologies Inc. TTT 586 0.1400 0.1300 0.1350 +0.0050 0.2300 0.0250 Tantalex Resources Corporation TTX 4201 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 3155 0.0600 0.0550 0.0550 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 5074 0.0350 0.0300 0.0300 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 6024 1.2200 1.2000 1.2200 +0.0300 1.8000 0.0950 UpSnap Inc. UP 1864 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 Upco International Inc UPCO 341 0.2500 0.2500 0.2500 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 772 0.2150 0.2050 0.2050 0.0000 0.4300 0.1650 American Pacific Mining Corp. USGD 4813 0.1700 0.1500 0.1700 +0.0200 0.6200 0.0600 VirtualArmour International Inc. VAI 1390 0.1400 0.1200 0.1200 -0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 4735 0.1350 0.1300 0.1350 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 1557 1.0000 0.9300 0.9600 0.0000 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 5253 0.4850 0.4300 0.4600 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 3504 0.0700 0.0600 0.0600 -0.0100 0.0700 0.0100 Vext Science, Inc. VEXT 6797 1.1300 0.9800 1.1300 +0.1500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 255 0.7500 0.6100 0.7500 +0.0500 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 268 0.2500 0.2300 0.2300 -0.0200 0.7700 0.2300 Vibe Growth Corporation VIBE 731 1.0000 0.9000 1.0000 +0.1000 1.1000 0.0100 Petro Viking Energy Inc. VIK 415 0.3100 0.3000 0.3100 +0.0100 0.4500 0.2500 Vinergy Capital Inc VIN 1540 0.1450 0.1250 0.1450 +0.0050 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 70 0.4300 0.4300 0.4300 -0.0150 0.5000 0.1300 Valeo Pharma Inc. VPH 152 1.0600 1.0400 1.0600 +0.0200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 220 0.4900 0.4600 0.4800 -0.0400 1.1500 0.0400 VPN Technologies Inc. VPN 260 0.3050 0.3000 0.3050 -0.0400 0.3500 0.0300 Victory Resources Corporation VR 2840 0.0850 0.0800 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1909 3.7100 3.4800 3.5200 -0.1800 4.9200 0.3000 Verano Holdings Corp. VRNO 1556 27.5500 26.9000 26.9700 -0.5300 33.0000 23.2000 VSBLTY Groupe Technologies Corp. VSBY 6365 0.8400 0.7700 0.8100 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 821 0.6500 0.6100 0.6500 -0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 22060 1.0500 0.7600 0.8800 +0.0600 1.2700 0.0500 Voyager Digital Ltd. VYGR 10074 28.9400 24.0000 28.9400 +3.4300 28.9400 0.1650 WPD Pharmaceuticals Inc. WBIO 541 0.3400 0.3000 0.3100 -0.0400 1.4600 0.2050 West Mining Corp. WEST 797 1.1300 1.0000 1.0600 -0.0400 1.7000 0.2500 Winston Gold Corp. WGC 2297 0.1450 0.1350 0.1400 0.0000 0.1950 0.0550 American Aires Inc. WIFI 145 0.2450 0.2250 0.2400 +0.0050 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 10 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1122 0.4900 0.4600 0.4900 +0.0200 0.5700 0.1000 First Responder Technologies Inc. WPN 2794 0.0950 0.0750 0.0850 0.0000 0.3500 0.0750 The Alkaline Water Company Inc. WTER 56 1.4400 1.4000 1.4000 -0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 344 1.6000 1.4800 1.5600 +0.0700 1.6000 0.2450 Xigem Technologies Corporation XIGM 1005 0.9500 0.4400 0.5000 -0.1000 0.9500 0.1100 MGX Minerals Inc. XMG 1355 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 35097 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 600 2.8200 2.6300 2.7300 +0.0800 3.5500 1.6100 XORTX Therapeutics Inc. XRX 472 0.2500 0.2300 0.2500 +0.0100 0.3850 0.0950 XS Financial Inc. XSF 5 0.3600 0.3600 0.3600 -0.0100 0.5400 0.1000 Yooma Wellness Inc. YOOM 199 1.6400 1.4500 1.4500 -0.2100 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 2554 0.7000 0.6400 0.6400 -0.0400 0.9000 0.1450 ZeU Technologies Inc. ZEU 18 0.8400 0.8400 0.8400 -0.0100 1.0800 0.1050 ZTEST Electronics Inc. ZTE 10 0.3600 0.3600 0.3600 -0.0400 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.335 0.355 0.6300 0.2800 Alternate Health Corp. AHG 0.1500 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.255 0.280 0.3000 0.0700 Armadillo Resources Ltd. ARO Avarone Metals Inc. AVM.X 0.040 0.055 0.0900 0.0200 Ayr Wellness Inc. Rts. AYR.RT 1.000 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.260 0.2700 0.2500 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.080 0.1350 0.0550 BYT Holdings Ltd. BYT 0.260 0.345 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.105 0.120 0.5500 0.0900 CAVU Mining Corp. CAVU 0.630 0.700 0.6400 0.2000 Core Assets Corp. CC 0.115 0.145 0.2000 0.0650 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0100 0.0050 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.350 0.350 0.7000 0.1100 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 Biocure Technology Inc. CURE 0.180 0.210 0.3300 0.0900 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.150 0.2100 0.1650 Direct Communication Solutions Inc. DCSI 1.850 1.990 2.2000 0.5000 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Euro Asia Pay Holdings Inc EAP 0.245 0.300 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.850 0.900 1.5500 0.5000 E79 Resources Corp ESNR 0.580 0.650 0.9500 0.0200 EXMceuticals Inc. EXM 0.135 0.135 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.040 0.040 0.0500 0.0200 Fiore Cannabis Ltd Warrants FIOR.WT 0.0200 0.0050 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 53.000 60.000 70.0000 18.5100 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Gencan Capital Inc. GCA 0.120 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 General Gold Resources Inc. GGLD 0.315 0.440 0.5000 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.035 0.040 0.0800 0.0050 Gallagher Security Corp. GLL 0.180 0.200 0.2750 0.0100 Goldrea Resources Corp. GOR 0.045 0.060 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Harrys Manufacturing Inc. HARY 0.140 0.160 0.3200 0.0650 Hemp for Health Inc. HFH 0.085 0.085 0.2300 0.0450 High Point Exploration Inc. HGH 0.275 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.0850 0.0150 HyperBlock Inc. HYPR 0.200 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 IM Cannabis Corp. Wts. IMCC.WT 1.200 1.800 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.035 0.1600 0.0200 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 JNC Resources Inc. JNC 0.185 0.215 0.3000 0.0600 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 7.000 7.900 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.150 0.0900 0.0100 Leocor Gold Inc. LECR 0.360 0.450 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.175 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.110 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.1200 Mind Cure Health Inc. Warrants MCUR.WT 0.185 0.190 0.3500 0.1600 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.085 0.150 0.1700 0.0400 Mich Resources Ltd MICH 0.260 0.295 0.4000 0.1500 Myriad Metals Corp. MMC 0.225 0.295 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.250 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.065 0.170 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.090 0.100 0.1500 0.0500 Maxtech Ventures Inc. MVT 0.060 0.065 0.1200 0.0450 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 15.000 North Bud Farms Inc. NBUD 0.050 0.050 0.1600 0.0450 Netcoins Holdings Inc. NETC.X 0.140 0.140 0.1500 0.0600 Novamind Inc. NM 1.530 1.530 2.3400 1.2500 Northstar Gold Corp. NSG 0.265 0.275 0.5500 0.2300 NSJ Gold Corp. NSJ 0.260 0.340 0.3700 0.3000 Prophecy Potash Corp. NUGT 0.100 0.120 0.2600 0.0500 Nexco Resources Inc. NXU 0.280 0.330 0.4000 0.0600 ESI Energy Services Inc. OPI 0.290 0.345 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Portage Biotech Inc. PBT.U 32.470 33.400 41.9000 8.5000 Patriot Gold Corp. PGOL 0.165 0.195 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.590 3.290 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.510 1.800 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.305 0.350 0.8800 0.2000 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Radial Research Corp RAD 0.110 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 1.000 Red Lake Gold Inc. RGLD 0.260 0.320 0.4200 0.1200 Raffles Financial Group Limited RICH 10.000 10.500 10.5000 3.4900 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.0200 0.0050 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.190 0.250 0.3500 0.0700 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 79 Resources Ltd. SNR 0.125 0.150 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.1000 Soldera Mining Corp SOLD 0.840 0.880 0.9500 0.3000 Spey Resources Corp. SPEY 0.110 0.120 0.1950 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.025 0.035 0.0850 0.0050 SQID Technologies Limited SQID 0.450 0.600 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.050 0.070 0.1000 0.0050 Wildflower Brands Inc. SUN 0.2500 0.0750 Talmora Diamond Inc. TAI 0.030 0.045 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.240 0.2800 0.0300 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.150 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tier One Capital Limited Partnership TLP.UN 3.200 3.690 4.7500 3.0000 Tree of Knowledge International Corp. TOKI 0.025 0.030 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 108.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.790 2.9200 1.8700 Volatus Capital Corp. VC 0.115 0.120 0.4400 0.0100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.180 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.020 0.0550 0.0250 Waraba Gold Limited WBGD 0.210 0.280 0.7000 0.0200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 AMP Alternative Medical Products Inc. XCX 0.400 0.450 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Adastra Labs Holdings Ltd. XTRX 0.425 0.425 0.9900 0.2400 BIOSENTA Inc. ZRO 0.760 0.800 2.5000 0.0500 Trades: 67,142 Total Volume: 217,495,393 Total Value: $187,907,553 Advanced: 187 Declined: 200 Unchanged: 263 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.