CNSX Trading Daily Market Summary March 18 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 13656 0.4900 0.4650 0.4800 0.0000 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 486 6.5000 6.0000 6.0000 -0.3000 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 167 3.2900 3.1400 3.1500 -0.0900 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 65 0.3550 0.3300 0.3500 -0.0150 0.6300 0.2800 Affinor Growers Inc. AFI 13363 0.0650 0.0600 0.0650 0.0000 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 2140 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4328 0.3650 0.3400 0.3450 +0.0050 0.5800 0.1750 AgraFlora Organics International Inc AGRA 51210 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 381 0.9700 0.8600 0.9000 +0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 4040 0.1200 0.1100 0.1150 0.0000 0.1900 0.0300 AJN Resources Inc. AJN 250 0.2550 0.2550 0.2550 -0.0250 0.5500 0.1500 AMPD Ventures Inc. AMPD 978 0.2900 0.2600 0.2700 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 20 0.3500 0.3500 0.3500 -0.0100 0.5500 0.0650 Appia Energy Corp. API 2306 0.6700 0.6400 0.6500 -0.0200 0.8400 0.1050 Global Cannabis Applications Corp. APP 3263 0.2800 0.2600 0.2650 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 91 0.2500 0.2350 0.2450 0.0000 0.4700 0.0500 Armada Mercantile Ltd. ARM 20 0.2800 0.2800 0.2800 0.0000 0.3000 0.0700 Asante Gold Corporation ASE 1110 0.2000 0.1600 0.2000 +0.0400 0.2000 0.0200 Aquarius Surgical Technologies Inc. ASTI 335 0.2500 0.2500 0.2500 0.0000 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 860 0.4400 0.4100 0.4100 -0.0300 0.6900 0.0200 Australian Goldfields Limited AUGF 2808 0.3400 0.1600 0.2400 -0.0300 1.3500 0.0050 Australis Capital Inc. AUSA 2102 0.4800 0.4500 0.4500 -0.0100 0.7800 0.1100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1869 45.4000 41.7500 42.7100 -0.7400 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 66 33.7000 32.9100 32.9500 +1.4700 35.4500 1.3500 BacTech Environmental Corporation BAC 7082 0.0950 0.0850 0.0900 0.0000 0.1450 0.0100 Body and Mind Inc. BAMM 1627 0.7800 0.7500 0.7700 -0.0100 1.1400 0.2300 Blueberries Medical Corp. BBM 2174 0.2100 0.1950 0.2100 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 9591 0.2650 0.2400 0.2500 -0.0200 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 50 0.2500 0.0000 0.2700 0.2500 Benchmark Botanics Inc. BBT 200 0.0850 0.0850 0.0850 0.0000 0.4000 0.0500 Bucephalus Capital Corp. BCA 8105 0.3300 0.2300 0.2700 +0.0100 0.3300 0.0200 Blockchain Foundry Inc BCFN 23169 0.4100 0.3600 0.3750 -0.0150 0.8500 0.0400 Bird River Resources Inc. BDR 501 0.1800 0.1650 0.1750 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 230 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 1863 0.4250 0.4050 0.4150 +0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 472 1.5200 1.3500 1.3700 -0.0800 2.2700 0.5000 Interactive Games Technologies Inc BETS 9866 0.6100 0.5400 0.5800 -0.0500 1.0100 0.1250 BevCanna Enterprises Inc. BEV 2769 0.9800 0.9400 0.9600 0.0000 1.4700 0.1750 Bhang Inc. BHNG 3685 0.1250 0.1200 0.1200 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1069 0.5400 0.5000 0.5100 0.0000 0.7100 0.1000 BIGG Digital Assets Inc BIGG 21496 1.9900 1.7700 1.9000 +0.1200 2.2600 0.0350 Ignite International Brands, Ltd.S.V. BILZ 268 1.0800 1.0200 1.0400 -0.0700 1.7800 0.3100 Biome Grow Inc. BIO 204 0.0800 0.0600 0.0800 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3625 0.4900 0.4300 0.4500 -0.0100 0.7800 0.1400 Bond Resources Inc. BJB 500 0.1200 0.1100 0.1150 -0.0100 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 168 0.2150 0.2100 0.2100 -0.0150 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 342 0.5500 0.5400 0.5500 +0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 442 1.5200 1.4500 1.4500 -0.0400 2.4900 0.3400 Blackhawk Growth Corp. BLR 1621 0.9400 0.8900 0.9000 +0.0400 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3300 0.0250 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2594 0.3600 0.3400 0.3500 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 480 0.4200 0.3800 0.3800 -0.0300 1.5600 0.2550 BellRock Brands Inc. BRCK.U 390 0.1300 0.1100 0.1150 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2537 1.2500 1.1300 1.1500 -0.0300 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 5233 0.1500 0.1350 0.1450 +0.0050 0.1800 0.0600 BioMark Diagnostics Inc. BUX 572 0.4900 0.4600 0.4900 +0.0050 0.5500 0.0700 Pharmadrug Inc. BUZZ 27373 0.1200 0.1100 0.1100 -0.0100 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 5436 1.1700 1.1200 1.1200 -0.0100 1.3800 0.3300 Bexar Ventures Inc. BXV 300 0.1800 0.1700 0.1700 +0.0200 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 120 0.1200 0.1150 0.1200 +0.0050 0.3300 0.0700 Byrna Technologies Inc. BYRN 368 1.6400 1.4300 1.4800 -0.0200 2.8900 0.2500 FinCanna Capital Corp. CALI 2092 0.1150 0.1050 0.1050 -0.0050 0.2000 0.0350 CannAmerica Brands Corp. CANA 755 0.0700 0.0650 0.0700 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 15201 0.1500 0.1400 0.1450 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 4332 0.0200 0.0100 0.0100 -0.0050 0.0500 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 25153 0.0400 0.0350 0.0350 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 3585 0.0750 0.0700 0.0700 0.0000 0.0950 0.0100 CBD Global Sciences Inc. CBDN 190 0.4450 0.4300 0.4300 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 26233 0.9100 0.8500 0.8700 -0.0400 2.5000 0.0250 Canbud Distribution Corporation CBDX 271 0.2200 0.2100 0.2200 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 456 0.6700 0.6300 0.6400 +0.0200 0.8200 0.1000 Certive Solutions Inc. CBP 3722 0.0850 0.0700 0.0700 -0.0400 0.1700 0.0250 Core Assets Corp. CC 300 0.1150 0.1150 0.1150 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 2091 0.1200 0.0950 0.1000 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 1125 8.6700 8.3000 8.3500 -0.1500 9.8000 2.1100 Green River Gold Corp. CCR 1 0.0550 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 2040 0.3400 0.3300 0.3400 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 633 0.3500 0.3300 0.3300 -0.0200 0.5500 0.1600 Cartier Iron Corporation CFE 515 0.1700 0.1600 0.1600 -0.0100 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 1720 0.7100 0.6700 0.6700 -0.0300 0.9000 0.0900 Chemistree Technology Inc. CHM 845 0.0950 0.0850 0.0850 -0.0100 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 699 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 1459 0.1650 0.1550 0.1600 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1824 0.0400 0.0350 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2205 0.2600 0.2250 0.2350 -0.0250 0.3750 0.0500 Cresco Labs Inc. CL 9657 17.5500 17.0100 17.2200 +0.2700 22.2000 2.9400 Cresco Labs Inc. S.V. Wts. CL.WT 38 9.0000 8.7000 8.7500 +0.3500 10.0000 0.6100 Clarity Gold Corp. CLAR 973 1.5000 1.4400 1.5000 +0.0600 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1407 0.8300 0.7600 0.7700 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 410 0.2950 0.2500 0.2700 0.0000 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 45545 1.1100 1.0300 1.0700 0.0000 1.6200 0.0350 Canadian Metals Inc. CME 20 0.2000 0.2000 0.2000 0.0000 0.4500 0.0550 CanaFarma Hemp Products Corp. CNFA 488 0.1800 0.1800 0.1800 +0.0100 1.4200 0.1000 Cloud Nine Web3 Technologies Inc. CNI 4019 2.2600 1.9000 2.0600 +0.2400 2.2800 0.0550 CannaOne Technologies Inc CNNA 826 1.0500 0.9500 0.9500 -0.1100 1.0900 0.0450 CENTR Brands Corp. CNTR 569 1.6800 1.5500 1.6000 -0.0400 1.8000 0.3000 International Cobalt Corp CO 1230 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 5115 0.5200 0.4600 0.5000 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 6451 1.2600 1.1900 1.2600 +0.0300 1.4800 0.2900 Cover Technologies Inc. COVE 184 2.0700 1.9600 2.0000 -0.0500 3.0000 0.2000 Captor Capital Corp CPTR 2562 0.7700 0.7200 0.7500 +0.0300 0.8500 0.1050 Crest Resources Inc. CRES 800 0.1100 0.1100 0.1100 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4090 0.1050 0.1000 0.1050 +0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 2845 0.2800 0.2600 0.2750 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 339 0.9500 0.9400 0.9400 -0.0300 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1696 0.1000 0.0900 0.1000 +0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 1236 0.2050 0.1900 0.2000 -0.0100 0.5000 0.1700 Chemesis International Inc. CSI 667 0.8300 0.7100 0.7900 +0.0200 1.5000 0.3063 Cascada Silver Corp. CSS 367 0.1050 0.1000 0.1050 +0.0050 0.2000 0.1000 C2C Gold Corp CTOC 380 0.1600 0.1550 0.1600 +0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 12492 20.4800 19.6200 20.1800 +0.5900 23.3000 3.7200 Biocure Technology Inc. CURE 26 0.2100 0.2000 0.2100 +0.0300 0.3300 0.0900 City View Green Holdings Inc. CVGR 2178 0.0950 0.0900 0.0900 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 2065 2.0000 1.7900 1.9100 0.0000 2.5900 0.2400 Delic Holdings Inc. DELC 1359 0.5300 0.4900 0.5000 -0.0200 0.8000 0.2500 Draganfly Inc. DFLY 3621 2.6000 2.3000 2.4500 -0.0600 4.2500 0.4000 Deer Horn Capital Inc. DHC 717 0.1300 0.1200 0.1300 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 24421 0.3300 0.3050 0.3050 -0.0100 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 356 1.2500 1.1200 1.1300 -0.0700 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 441 0.1500 0.1450 0.1500 +0.0050 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 769 0.2300 0.2100 0.2100 -0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 84 6.9000 6.2500 6.2500 -0.4000 9.1500 5.5500 DeepSpatial Inc. DSAI 1113 0.2400 0.1900 0.1950 -0.0200 0.5000 0.1900 Dundee Sustainable Technologies Inc. DST 1 0.4800 0.0000 0.5000 0.2300 Danavation Technologies Corp. DVN 8395 0.4700 0.4350 0.4450 -0.0250 0.7800 0.2600 Dominion Water Reserves Corp. DWR 5010 0.1350 0.1250 0.1250 -0.0050 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2900 0.2900 0.2900 -0.0100 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 377 0.5200 0.5000 0.5200 +0.0300 0.7500 0.2500 Nutritional High International Inc. EAT 36575 0.0250 0.0200 0.0250 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2835 2.3400 2.1800 2.2200 -0.0800 4.5600 0.5300 Eden Empire Inc EDEN 1743 0.1100 0.1000 0.1050 -0.0050 0.3300 0.1000 Edgemont Gold Corp. EDGM 70 0.2600 0.2450 0.2600 +0.0150 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 355 0.6200 0.6200 0.6200 0.0000 0.6600 0.0800 Eurogas International Inc. EI 1775 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0050 Emergia Inc. EMER 1135 0.9400 0.8000 0.9400 +0.0400 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 222 1.1600 1.0800 1.1000 +0.1000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 744 0.7000 0.6600 0.7000 0.0000 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 3346 0.6300 0.6100 0.6100 0.0000 0.6300 0.1000 ePlay Digital Inc. EPY 9683 0.2400 0.2200 0.2350 -0.0050 0.2600 0.0150 EarthRenew Inc. ERTH 857 0.3550 0.3550 0.3550 0.0000 0.5700 0.1500 EnviroLeach Technologies Inc. ETI 292 0.6800 0.6500 0.6700 -0.0100 1.0500 0.3200 Etruscus Resources Corp. ETR 364 0.3400 0.3400 0.3400 0.0000 0.4750 0.1500 Evolving Gold Corp. EVG 46 0.0850 0.0850 0.0850 -0.0150 0.1450 0.0100 FansUnite Entertainment Inc. FANS 9650 1.3100 1.1600 1.1900 -0.0800 2.3700 0.1850 Far Resources Ltd. FAT 25504 0.2000 0.1800 0.2000 +0.0150 0.3050 0.0200 Fandom Sports Media Corp. FDM 84009 0.8300 0.5100 0.5600 +0.0600 0.8300 0.0400 First Energy Metals Limited FE 3936 0.4100 0.3850 0.4000 -0.0050 0.6200 0.0500 FenixOro Gold Corp. FENX 896 0.3000 0.2900 0.3000 -0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 3889 1.8400 1.6000 1.6300 -0.1400 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 110 0.7900 0.7200 0.7200 -0.1200 1.6100 0.1900 First Growth Funds Limited FGFL 64 0.1000 0.1000 0.1000 -0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1151 0.1850 0.1700 0.1850 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 246 1.4500 1.3400 1.4500 +0.1200 1.5000 0.3000 Media Central Corporation Inc FLYY 13733 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 2307 0.4900 0.4600 0.4650 -0.0200 0.8400 0.3000 Four Nines Gold Inc. FNAU 10 0.4550 0.4550 0.4550 -0.0050 0.5100 0.1000 Fineqia International Inc. FNQ 5099 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 6353 0.3350 0.2950 0.3000 -0.0100 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2450 60.6600 55.0000 55.0000 +1.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 10 57.0000 57.0000 57.0000 0.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 7 0.0550 0.0000 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 11707 0.1000 0.0700 0.0850 -0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 1 0.2950 0.0000 0.3200 0.0400 Field Trip Health Ltd. FTRP 1523 6.4000 5.8600 5.9500 -0.2100 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 89 1.2500 1.2100 1.2500 -0.2500 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 114 0.1500 0.1450 0.1450 +0.0050 0.3500 0.1100 Augusta Gold Corp. G 48 2.7500 2.7400 2.7400 +0.0300 3.6000 0.4800 Gaia Grow Corp. GAIA 6085 0.0700 0.0500 0.0650 +0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 3532 0.9200 0.8100 0.9100 +0.1000 0.9500 0.2000 Graph Blockchain Inc GBLC 60379 0.2400 0.1950 0.2100 +0.0050 0.4900 0.0100 Goldblock Capital Inc. GBLK 28 0.2600 0.2600 0.2600 +0.0050 0.3000 0.1200 Golden Birch Resources Inc. GBRX 100 0.1500 0.1500 0.1500 -0.0050 0.2800 0.0300 Genius Metals Inc GENI 30 0.1800 0.1800 0.1800 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 1320 0.0350 0.0300 0.0300 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 847 0.4200 0.3700 0.4200 +0.0400 0.6100 0.0200 Global Hemp Group Inc. GHG 948 0.0850 0.0800 0.0850 +0.0050 0.1050 0.0100 Gold Lion Resources Inc. GL 45 0.2000 0.1950 0.1950 +0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 2539 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0150 Golden Lake Exploration Inc. GLM 3270 0.3950 0.3600 0.3650 -0.0150 0.7000 0.0700 Glow LifeTech Corp GLOW 2082 0.7600 0.5600 0.6400 -0.1400 0.8800 0.3500 Gnomestar Craft Inc GNOM 2717 0.0850 0.0700 0.0750 -0.0050 0.1250 0.0200 Go Metals Corp GOCO 575 0.0450 0.0450 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 310 0.4850 0.4800 0.4850 +0.0050 1.0900 0.0600 Gold Port Corporation GPO 1810 0.1400 0.1300 0.1400 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 100 0.5600 0.5400 0.5400 +0.0100 0.8900 0.3000 Grown Rogue International Inc. GRIN 339 0.2600 0.2550 0.2600 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 105 0.2950 0.2550 0.2550 +0.0250 0.5900 0.1100 Gamesquare Esports Inc. GSQ 1195 0.4700 0.4200 0.4300 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 382 0.5500 0.5200 0.5200 -0.0100 0.6900 0.1050 Great Thunder Gold Corp. GTG 260 0.4750 0.4500 0.4500 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 8616 46.4200 43.7400 43.8400 -0.2900 49.6600 5.8500 G2 Technologies Corp GTOO 82 0.1700 0.1700 0.1700 -0.0300 0.6000 0.1000 Gold Basin Resources Corporation GXX 450 0.3400 0.3350 0.3350 -0.0400 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4529 4.5400 4.1200 4.1500 -0.2350 5.7100 0.8000 HAVN Life Sciences Inc. HAVN 1797 0.8100 0.7200 0.7500 -0.0400 1.5200 0.5000 Harborside Inc. HBOR 903 2.5500 2.4500 2.5000 -0.0300 3.1900 0.2850 High Point Exploration Inc. HGH 6 0.2750 0.2750 0.2750 +0.0100 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 4859 0.0400 0.0350 0.0350 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 24010 0.1250 0.1150 0.1200 +0.0050 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 31860 0.4200 0.3100 0.3600 +0.0300 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2422 0.3850 0.3700 0.3700 -0.0100 0.5300 0.0400 Hello Pal International Inc. HP 11262 1.8500 1.6700 1.7200 +0.1400 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 727 1.5900 1.5400 1.5900 +0.0900 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1515 2.9500 2.7100 2.7500 -0.2000 14.7400 1.7000 Gold Hunter Resources Inc HUNT 20 0.4450 0.4450 0.4450 -0.1050 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1385 0.3800 0.3550 0.3750 -0.0050 1.0300 0.0700 International Battery Metals Ltd. IBAT 468 0.7600 0.7400 0.7500 +0.0300 0.9900 0.0750 Icanic Brands Company Inc ICAN 3115 0.5400 0.5100 0.5200 -0.0100 0.8200 0.0550 ThreeD Capital Inc. IDK 1521 1.1500 1.0600 1.0700 -0.0800 2.3600 0.0400 INDVR Brands Inc. IDVR 6150 0.1150 0.0950 0.1100 +0.0100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 2159 0.3250 0.2950 0.3150 +0.0050 0.7200 0.0500 IGEN Networks Corp. IGN 15549 0.0200 0.0150 0.0150 -0.0025 0.0350 0.0050 IM Exploration Inc. IM 130 0.1700 0.1700 0.1700 +0.0100 0.2500 0.0400 IM Cannabis Corp. IMCC 500 10.0200 9.7000 10.0200 +0.2200 14.4000 0.7000 IMC International Mining Corp. IMCX 714 0.2100 0.2000 0.2100 -0.0050 1.0000 0.0950 Imagin Medical Inc. IME 149 0.7600 0.7600 0.7600 +0.0400 1.4400 0.3000 InnoCan Pharma Corporation INNO 50 0.4150 0.3950 0.3950 -0.0150 0.5200 0.0500 Intellabridge Technology Corporation INTL 4751 0.6500 0.5500 0.5800 0.0000 0.8000 0.0050 Ionic Brands Corp. IONC 260 0.2100 0.1850 0.2000 -0.0050 0.4600 0.0300 ImagineAR Inc. IP 155423 0.6100 0.4650 0.5100 -0.0200 0.6100 0.0200 Isracann Biosciences Inc. IPOT 2463 0.3400 0.3200 0.3250 -0.0050 0.5100 0.1500 Irving Resources Inc. IRV 171 2.1500 2.0900 2.1000 -0.0200 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 1544 0.0700 0.0600 0.0700 +0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 668 0.2950 0.2850 0.2900 -0.0050 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1711 0.1700 0.1550 0.1600 -0.0050 0.4400 0.0700 Izotropic Corporation IZO 4860 1.2900 1.1100 1.2700 +0.2000 1.5600 0.1200 Lotus Ventures Inc. J 240 0.1600 0.1550 0.1550 -0.0050 0.2000 0.0750 Mojave Jane Brands Inc. JANE 205 0.0250 0.0200 0.0200 0.0000 0.0650 0.0050 JNC Resources Inc. JNC 87 0.1900 0.1900 0.1900 0.0000 0.3000 0.0600 79North Inc. JQ 1730 0.0950 0.0900 0.0950 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3138 9.6100 8.8100 8.8700 -0.3200 11.5900 1.0000 Juva Life Inc. JUVA 3123 1.1000 0.9900 1.0700 -0.0200 2.2900 0.7600 Koios Beverage Corp. KBEV 798 0.1100 0.1050 0.1050 -0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 1502 3.4300 3.1800 3.3200 +0.0700 6.6400 0.2200 Kuya Silver Corporation KUYA 1425 2.5000 2.3500 2.5000 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 3616 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 13 0.0450 0.0450 0.0450 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1290 0.1900 0.1750 0.1850 -0.0050 0.2650 0.0400 LeanLife Health Inc. LLP 1645 0.1050 0.1000 0.1000 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 24143 1.2800 0.9800 1.1600 +0.1500 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 0 0.2700 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 10010 0.2000 0.1800 0.1950 +0.0050 0.2700 0.0200 Cannara Biotech Inc. LOVE 8090 0.1700 0.1650 0.1700 +0.0050 0.1800 0.0700 Lowell Farms Inc. LOWL 2103 2.1900 1.8400 1.8400 -0.1600 2.7300 0.2450 Liquid Avatar Technologies Inc. LQID 26526 0.3950 0.3200 0.3250 -0.0300 0.4500 0.0500 Luff Enterprises Ltd. LUFF 5210 0.0500 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3344 0.2800 0.2600 0.2700 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 759 0.4500 0.4300 0.4300 +0.0300 0.8000 0.0100 Lexaria Bioscience Corp. LXX 23 8.4000 8.2000 8.2000 -0.2900 20.7000 5.1000 Makara Mining Corp. MAKA 834 0.4800 0.4100 0.4550 +0.0750 1.6500 0.2700 Manning Ventures Inc. MANN 675 0.3100 0.3000 0.3100 -0.0100 0.7200 0.0500 Mansa Exploration MANS 895 0.1800 0.1350 0.1700 +0.0400 0.1800 0.0800 McLaren Resources Inc. MCL 280 0.0800 0.0750 0.0750 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 6641 0.4500 0.4100 0.4200 -0.0300 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1890 0.1900 0.1800 0.1900 -0.0100 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 885 3.0000 2.8000 2.8800 -0.2700 5.1200 0.8700 Myconic Capital Corp. MEDI 902 0.9400 0.8600 0.9200 +0.0700 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 1648 0.4450 0.4050 0.4050 -0.0200 1.1700 0.0900 MustGrow Biologics Corp. MGRO 501 2.0000 1.9500 1.9600 +0.0100 2.2800 0.2500 Minera IRL Limited MIRL 970 0.1300 0.1200 0.1300 0.0000 0.2450 0.0850 Mistango River Resources Inc. MIS 346 0.1750 0.1550 0.1600 +0.0050 0.4100 0.0600 True Leaf Brands Inc. MJ 215 0.5300 0.5000 0.5100 +0.0100 1.1250 0.1350 MJardin Group, Inc. MJAR 680 0.1400 0.1400 0.1400 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 500 0.1450 0.1450 0.1450 -0.0050 0.3500 0.0500 Molecule Holdings Inc. MLCL 737 0.1200 0.1100 0.1150 0.0000 0.2000 0.0650 Metallica Metals Corp MM 356 0.3800 0.3550 0.3800 +0.0150 0.5700 0.1200 Metamaterial Inc. MMAT 1106 3.7200 3.4000 3.4000 -0.1200 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12476 0.5200 0.4650 0.4950 +0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 572 0.0650 0.0500 0.0500 -0.0200 0.2050 0.0050 Metalo Manufacturing Inc. MMI 55 0.2500 0.2500 0.2500 +0.0650 0.2950 0.0700 Matica Enterprises Inc. MMJ 7088 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0200 Mojave Gold Corp. MOJ 230 0.5600 0.5500 0.5600 +0.0400 0.6700 0.0250 Clean Power Capital Corp. MOVE 1587 1.7600 1.6800 1.6800 -0.0900 3.4700 0.0550 MPX International Corporation MPXI 449 0.1600 0.1550 0.1550 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1431 0.2600 0.2400 0.2600 +0.0100 0.4400 0.1200 Monterey Minerals Inc. MREY 5150 0.0225 0.0200 0.0225 +0.0025 0.1000 0.0150 Micromem Technologies Inc. MRM 3525 0.2450 0.2200 0.2200 -0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 863 0.9600 0.9000 0.9500 0.0000 2.2000 0.6700 ManifestSeven Holdings Corporation MSVN 169 0.4300 0.4000 0.4200 +0.0200 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 1080 0.5800 0.5200 0.5500 +0.0300 0.5800 0.3000 Musk Metals Corp MUSK 1180 0.0850 0.0700 0.0850 +0.0100 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 14993 1.5400 1.4000 1.4200 -0.1100 2.2900 0.0350 Maxtech Ventures Inc. MVT 2020 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0450 MedXtractor Corp. MXT 520 0.2400 0.2400 0.2400 0.0000 0.3300 0.0400 Montego Resources Inc. MY.X 200 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 9606 0.4400 0.4200 0.4300 -0.0050 1.1500 0.0600 Mydecine Innovations Group Inc. Warrants MYCO.WT 55 0.1050 0.1000 0.1000 0.0000 0.3500 0.1000 MYM Nutraceuticals Inc. MYM 11504 0.2100 0.1800 0.1800 0.0000 0.2250 0.0450 Meryllion Resources Corporation MYR.X 430 0.1450 0.1300 0.1300 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 0 0.7000 0.0000 1.0100 0.0050 NetCents Technology Inc. NC 4991 1.0400 0.9600 0.9600 -0.0400 2.7500 0.3300 Neonmind Biosciences Inc NEON 2675 0.2600 0.2400 0.2500 +0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 2052 0.2350 0.1800 0.2000 +0.0200 0.4200 0.0300 Exploits Discovery Corp. NFLD 6766 0.5100 0.4450 0.4500 -0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 7995 0.9500 0.8800 0.9200 +0.0200 1.1900 0.0600 NHS Industries Ltd. NHS 72 0.1650 0.1300 0.1300 +0.0200 0.2800 0.0200 Victory Nickel Inc. NI 355 0.0800 0.0750 0.0800 +0.0100 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 110 0.7400 0.7000 0.7000 -0.0400 1.1100 0.5000 Northern Lights Resources Corp. NLR 40 0.0700 0.0700 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 1047 0.5200 0.4900 0.5000 0.0000 0.7800 0.2150 Novamind Inc. NM 2919 1.7500 1.5500 1.6100 +0.1200 2.3400 1.2500 Norsemont Mining Inc. NOM 862 0.6900 0.6100 0.6100 -0.0600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2570 0.1700 0.1450 0.1600 -0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 5 0.1300 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 381 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 55 0.2600 0.2600 0.2600 -0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 86 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 348 5.0500 4.6600 4.6900 -0.0600 10.0800 0.7800 New Tech Minerals Corp. NTM 60 0.0600 0.0600 0.0600 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 1330 0.1300 0.0900 0.1000 0.0000 0.2600 0.0500 Nuran Wireless Inc. NUR 1494 2.5300 2.4000 2.4400 -0.1100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 10 0.2000 0.2000 0.2000 -0.0050 0.7900 0.0100 Nuinsco Resources Limited NWI 17061 0.0225 0.0200 0.0200 -0.0050 0.0450 0.0050 Oakley Ventures Inc. OAKY 11 0.7500 0.7500 0.7500 0.0000 0.7500 0.1200 Permex Petroleum Corporation OIL 1006 0.1500 0.1200 0.1200 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1701 0.2800 0.2650 0.2700 -0.0050 0.4200 0.1400 Organic Potash Corporation OPC 491 0.0400 0.0350 0.0350 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 1417 0.7300 0.7000 0.7000 -0.0300 1.1000 0.6700 Optimi Health Corp.Warrants OPTI.WT 1218 0.2200 0.1700 0.1700 -0.0200 0.3500 0.1500 Orchid Ventures Inc. ORCD 50 0.0650 0.0650 0.0650 0.0000 0.1050 0.0150 Origen Resources Inc. ORGN 60 0.2000 0.1850 0.1850 -0.0300 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 1107 0.4700 0.4550 0.4600 -0.0100 0.9900 0.1900 Ovation Science Inc OVAT 401 0.3000 0.2850 0.2850 -0.0150 0.6500 0.2600 One World Lithium Inc. OWLI 2318 0.1400 0.1250 0.1250 -0.0100 0.1600 0.0350 Outback Goldfields Corp OZ 1420 0.5400 0.4800 0.5000 -0.0400 1.5500 0.4800 Pac Roots Cannabis Corp. PACR 13 0.1950 0.1950 0.1950 -0.0050 0.7200 0.1100 XTM Inc. PAID 1164 0.5800 0.5500 0.5800 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 20 0.1200 0.1200 0.1200 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 104 0.6700 0.6000 0.6300 +0.0200 0.9200 0.1900 POSaBIT Systems Corporation PBIT 1413 0.2900 0.2500 0.2700 0.0000 0.3500 0.0100 PUDO Inc. PDO 34 1.3000 1.2800 1.3000 +0.0200 2.9900 0.7000 Perk Labs Inc. PERK 6219 0.1550 0.1350 0.1400 +0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 933 0.1950 0.1650 0.1700 -0.0250 0.4950 0.0700 Newscope Capital Corporation PHRM 1356 0.2600 0.2500 0.2550 -0.0050 0.6500 0.0500 Canntab Therapeutics Limited PILL 118 1.0700 1.0400 1.0400 -0.0400 1.1500 0.2700 Project One Resources Ltd. PJO 15 0.3450 0.3450 0.3450 +0.0900 0.6000 0.1200 Peakbirch Logic Inc. PKB 1760 0.0750 0.0700 0.0750 0.0000 3.0000 0.0650 ParcelPal Technology Inc. PKG 1710 0.1700 0.1550 0.1600 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 6197 2.8100 2.7000 2.7500 -0.0800 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 0 0.4500 0.0000 0.4950 0.0400 Better Plant Sciences Inc. PLNT 2630 0.1000 0.0950 0.1000 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2365 8.6800 8.1400 8.1700 -0.2900 10.8800 0.9900 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 50 2.7000 2.5500 2.6000 -0.3000 4.8100 0.2500 Plus Products Inc PLUS 791 1.0000 0.8100 0.9800 +0.0700 1.4400 0.3900 Pampa Metals Corporation PM 760 0.5300 0.5100 0.5100 0.0000 0.7200 0.3700 Peloton Minerals Corporation PMC 865 0.0900 0.0800 0.0850 +0.0100 0.1500 0.0550 Predictmedix Inc. PMED 2454 0.3500 0.3100 0.3350 +0.0300 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 164 0.3650 0.3300 0.3300 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 3190 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 1234 0.9600 0.8300 0.8300 -0.1100 1.8200 0.1100 Psyched Wellness Ltd PSYC 10487 0.3500 0.2900 0.3000 -0.0400 0.7500 0.1000 Psyence Group Inc PSYG 92 0.4200 0.3900 0.3900 -0.0350 0.6200 0.3500 Platinex Inc. PTX 1675 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 4733 0.4950 0.4500 0.4700 0.0000 0.8900 0.4450 Pure Extracts Technologies Corp. Warrants PULL.WT 645 0.1150 0.1050 0.1100 0.0000 0.5000 0.1050 World Class Extractions Inc. PUMP 1566 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 866 0.4000 0.1600 0.1600 +0.0100 0.4000 0.0250 Captiva Verde Land Corp. PWR 394 0.2800 0.2750 0.2800 +0.0050 0.7500 0.1600 Quantum Cobalt Corp. QBOT 71 0.5200 0.4800 0.5100 -0.0200 0.8500 0.1000 Quinsam Capital Corporation QCA 109 0.1950 0.1800 0.1950 0.0000 0.2100 0.0500 Quizam Media Corporation QQ 1064 0.8000 0.6300 0.7600 +0.1500 0.8000 0.2100 Radial Research Corp RAD 70 0.1100 0.1100 0.1100 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 166 1.0600 1.0600 1.0600 +0.0100 1.1900 0.3250 Rockcliff Metals Corporation RCLF 490 0.0850 0.0800 0.0850 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 7685 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 312 0.2900 0.2800 0.2900 +0.0050 0.4900 0.2600 Relay Medical Corp. RELA 4696 0.6300 0.6100 0.6200 -0.0200 0.9300 0.1600 Renforth Resources Inc. RFR 3858 0.0750 0.0700 0.0700 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 295 0.3200 0.3100 0.3200 +0.0200 0.4200 0.1200 Range Energy Resources Inc. RGO.X 111 0.6700 0.6000 0.6000 -0.0700 4.0000 0.5000 Raffles Financial Group Limited RICH 32 10.0000 9.9000 9.9500 +0.1500 10.5000 3.4900 Rise Gold Corp. RISE 30 0.6400 0.6400 0.6400 0.0000 1.1000 0.5400 Rockland Resources Ltd RKL 3567 0.2300 0.1800 0.2200 +0.0500 0.2300 0.1100 Rockshield Capital Corp. RKS 391 0.5000 0.4550 0.4600 -0.0300 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 1745 0.0850 0.0750 0.0750 -0.0050 0.2050 0.0350 Rritual Superfoods Inc. RSF 2804 0.8800 0.8000 0.8000 -0.0700 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1040 0.4400 0.4200 0.4200 -0.0300 0.6300 0.0950 Rift Valley Resources Corp. RVR 365 0.0800 0.0800 0.0800 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 12301 0.5200 0.4700 0.4800 -0.0300 0.9200 0.0450 Red White & Bloom Brands Inc. RWB 6263 1.6000 1.5100 1.5500 +0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 52 0.7000 0.6900 0.6900 +0.1200 1.0200 0.0600 Silver Sands Resources Corp. SAND 2072 0.1950 0.1800 0.1900 0.0000 0.4900 0.1000 Sassy Resources Corporation SASY 2536 0.5000 0.4300 0.5000 +0.0250 1.2400 0.4250 SBD Capital Corp. SBD 4486 0.0500 0.0350 0.0400 +0.0050 0.0900 0.0200 Compel Capital Inc. SCRN 245224 0.1050 0.0800 0.1000 +0.0200 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 927 0.5400 0.4900 0.5000 -0.0600 0.6000 0.0700 Sweet Earth Holdings Corporation SE 984 0.3300 0.3100 0.3250 +0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 46445 0.0550 0.0400 0.0450 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1384 0.1800 0.1600 0.1750 -0.0050 0.3750 0.1600 Snowline Gold Corp. SGD 480 0.7500 0.6500 0.6600 -0.0400 0.7500 0.3000 Shoal Point Energy Ltd. SHP 3990 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 5105 0.5800 0.5400 0.5700 +0.0300 0.6900 0.0900 Sitka Gold Corp. SIG 4959 0.1900 0.1650 0.1750 -0.0200 0.3000 0.0700 Silo Wellness Inc. SILO 4063 0.2700 0.2400 0.2500 -0.0300 0.3800 0.1950 Sire Bioscience Inc. SIRE 3954 0.4700 0.3500 0.4700 +0.0200 0.5500 0.0500 Hydro66 Holdings Corp. SIX 58 0.2300 0.2100 0.2200 -0.0100 0.5000 0.0750 Sixth Wave Innovations Inc. SIXW 879 0.4400 0.4150 0.4300 +0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 2034 0.3400 0.3250 0.3350 -0.0100 0.8200 0.0250 SLANG Worldwide Inc. SLNG 4987 0.4950 0.4400 0.4700 +0.0300 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1280 1.3300 1.1900 1.2100 -0.0400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 25016 0.2250 0.1500 0.2050 +0.0550 0.2250 0.0350 Sentinel Resources Corp. SNL 85 0.3100 0.3100 0.3100 0.0000 0.8500 0.1000 Snowy Owl Gold Corp SNOW 1779 0.0600 0.0550 0.0600 +0.0050 0.2500 0.0450 79 Resources Ltd. SNR 30 0.1500 0.1500 0.1500 +0.0250 0.2500 0.1000 SOL Global Investments Corp. SOL 1163 4.0400 3.8000 3.8300 -0.1600 7.0000 0.1700 Soldera Mining Corp SOLD 867 0.9800 0.8800 0.9500 +0.0600 0.9800 0.3000 SoLVBL Solutions Inc SOLV 593 0.1800 0.1700 0.1700 -0.0100 0.8000 0.1600 Sona Nanotech Inc. SONA 1301 1.8100 1.7000 1.7700 -0.0400 16.0500 0.7300 Spacefy Inc. SPFY 157 0.0800 0.0750 0.0750 +0.0150 0.1250 0.0100 Spearmint Resources Inc. SPMT 2433 0.1650 0.1550 0.1600 -0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 30332 0.0600 0.0550 0.0550 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 3763 0.1050 0.0950 0.1000 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 2000 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 308 0.0600 0.0600 0.0600 +0.0050 0.1700 0.0350 Straightup Resources Inc. ST 20 0.1500 0.1450 0.1500 +0.0100 0.3500 0.1200 Stem Holdings Inc. STEM 749 1.1500 1.0000 1.0900 -0.0200 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 1073 0.1100 0.1050 0.1100 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 34790 0.3200 0.2800 0.3000 +0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 464 0.1100 0.0800 0.1100 +0.0150 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 6315 0.6000 0.5700 0.5700 -0.0400 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 8430 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 317 4.6000 4.1000 4.4000 +0.3200 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 1839 4.1400 4.0100 4.0100 -0.0700 6.0000 0.6600 Talmora Diamond Inc. TAI 10 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0100 Thoughtful Brands Inc. TBI 21758 0.0600 0.0500 0.0550 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 800 1.3500 1.2400 1.2500 -0.0700 1.7000 0.5100 Trenchant Capital Corp. TCC 0 0.1150 0.0000 0.1150 0.0250 Trillion Energy International Inc. TCF 4384 0.4850 0.4200 0.4350 -0.0350 0.6600 0.0300 TechX Technologies Inc TECX 1641 0.6100 0.5700 0.6000 +0.0300 0.7000 0.0375 Tempus Capital Inc. TEMP 6 0.1700 0.0000 0.1750 0.0450 Terranueva Corporation TEQ 165 0.1200 0.1200 0.1200 +0.0200 0.3700 0.0500 TerrAscend Corp. TER 3993 15.4000 14.1000 14.4300 +0.2300 20.5000 1.7400 Trichome Financial Corp. TFC 9 2.3000 2.2000 2.3000 +0.1500 3.3900 0.3900 Taiga Gold Corp TGC 175 0.1800 0.1750 0.1750 0.0000 0.3050 0.0700 1933 Industries Inc. TGIF 2976 0.1150 0.1100 0.1150 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 1694 0.1750 0.1650 0.1650 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 1686 0.7400 0.7000 0.7000 -0.0200 0.9400 0.1600 Cansortium Inc. TIUM.U 3798 0.8400 0.7500 0.8000 -0.0200 0.9900 0.0800 Temas Resources Corp. TMAS 698 1.2200 1.1700 1.1900 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 387 0.1500 0.1400 0.1400 +0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 505 0.4700 0.4500 0.4550 -0.0150 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 784 0.4350 0.4250 0.4250 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 765 0.1650 0.1400 0.1500 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 1053 0.7000 0.6500 0.7000 +0.0300 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 2136 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1 0.3000 0.0000 1.0000 0.0700 Red Light Holland Corp. TRIP 18265 0.3800 0.3450 0.3450 -0.0350 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2402 0.1500 0.1350 0.1400 -0.0050 0.5200 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 15235 0.0850 0.0600 0.0700 -0.0150 0.1650 0.0600 Trulieve Cannabis Corp. TRUL 2236 66.9000 64.0800 65.4200 +1.0900 67.4500 8.2500 Trulieve Cannabis Corp. TRUL.WT 22 48.7700 47.7700 48.7700 +3.2500 48.7700 1.7500 Tryp Therapeutics Inc TRYP 1449 0.8300 0.7800 0.8300 +0.0300 1.2000 0.5000 TraceSafe Inc. TSF 1350 1.4100 1.2000 1.2200 -0.1800 1.9000 0.2300 TruTrace Technologies Inc. TTT 423 0.1400 0.1300 0.1350 0.0000 0.2300 0.0250 Tantalex Resources Corporation TTX 4890 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 3916 0.0650 0.0550 0.0650 +0.0100 0.1000 0.0350 Global UAV Technologies Ltd. UAV 2882 0.0350 0.0300 0.0300 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 4371 1.2400 1.2200 1.2300 +0.0100 1.8000 0.0950 UpSnap Inc. UP 10070 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 Upco International Inc UPCO 430 0.2500 0.2100 0.2100 -0.0400 0.4600 0.0300 NameSilo Technologies Corp. URL 2011 0.2150 0.1950 0.1950 -0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 3418 0.1700 0.1450 0.1450 -0.0250 0.6200 0.0600 VirtualArmour International Inc. VAI 1060 0.1400 0.1350 0.1350 +0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 1712 0.1400 0.1350 0.1400 +0.0050 0.2400 0.0600 PlantX Life Inc VEGA 2854 0.9800 0.9300 0.9500 -0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 2578 0.4800 0.4500 0.4500 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 1740 0.0700 0.0650 0.0700 +0.0100 0.0700 0.0100 Vext Science, Inc. VEXT 1435 1.1300 1.0500 1.0800 -0.0500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 115 0.7700 0.7000 0.7500 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 780 0.2600 0.2350 0.2600 +0.0300 0.7700 0.2300 Vibe Growth Corporation VIBE 8712 1.1200 0.9400 1.0300 +0.0300 1.1200 0.0100 Petro Viking Energy Inc. VIK 360 0.3100 0.2900 0.2900 -0.0200 0.4500 0.2500 Vinergy Capital Inc VIN 3074 0.1450 0.1300 0.1300 -0.0150 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 111 0.3500 0.3450 0.3450 -0.0850 0.5000 0.1300 Valeo Pharma Inc. VPH 389 1.0500 1.0000 1.0300 -0.0300 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 285 0.4700 0.4400 0.4700 -0.0100 1.1500 0.0400 VPN Technologies Inc. VPN 282 0.3400 0.3100 0.3100 +0.0050 0.3500 0.0300 Victory Resources Corporation VR 402686 0.6000 0.0850 0.1800 +0.1000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 4137 3.7900 3.5100 3.6500 +0.1300 4.9200 0.3050 Verano Holdings Corp. VRNO 1481 27.5000 26.0500 26.2000 -0.7700 33.0000 23.2000 VSBLTY Groupe Technologies Corp. VSBY 5298 0.8200 0.7800 0.7800 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 365 0.6200 0.6100 0.6100 -0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 7882 0.8900 0.8000 0.8200 -0.0600 1.2700 0.0500 Voyager Digital Ltd. VYGR 11975 30.3400 26.2000 27.8500 -1.0900 30.3400 0.1800 Waraba Gold Limited WBGD 30 0.2100 0.2100 0.2100 -0.0050 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 19 0.3200 0.3000 0.3200 +0.0100 1.4600 0.2050 West Mining Corp. WEST 648 1.0900 0.9500 0.9600 -0.1000 1.7000 0.2500 Winston Gold Corp. WGC 1552 0.1450 0.1400 0.1450 +0.0050 0.1950 0.0550 American Aires Inc. WIFI 1073 0.2450 0.2300 0.2400 0.0000 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 290 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 615 0.4900 0.4700 0.4900 0.0000 0.5700 0.1000 First Responder Technologies Inc. WPN 1006 0.0900 0.0800 0.0800 -0.0050 0.3500 0.0750 The Alkaline Water Company Inc. WTER 5 1.3800 1.3800 1.3800 -0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 714 1.6000 1.4000 1.4400 -0.1200 1.6000 0.2450 Xigem Technologies Corporation XIGM 1264 0.4650 0.2800 0.3000 -0.2000 0.9500 0.1100 MGX Minerals Inc. XMG 500 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 858572 0.0150 0.0075 0.0150 +0.0100 0.0150 0.0050 XPhyto Therapeutics Corp. XPHY 3164 3.1000 2.8200 2.9500 +0.2200 3.5500 1.6500 XORTX Therapeutics Inc. XRX 1225 0.2650 0.2500 0.2550 +0.0050 0.3850 0.0950 Yooma Wellness Inc. YOOM 291 1.5000 1.3500 1.4000 -0.0500 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 4113 0.6600 0.6100 0.6100 -0.0300 0.9000 0.1450 ZeU Technologies Inc. ZEU 369 0.8100 0.7500 0.7800 -0.0600 1.0800 0.1050 BIOSENTA Inc. ZRO 259 0.8900 0.8000 0.8500 +0.0500 2.5000 0.0500 ZTEST Electronics Inc. ZTE 7 0.3750 0.3750 0.3750 +0.0150 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.1500 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.150 0.155 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0.120 0.150 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.125 0.130 0.3000 0.0900 Inflection Resources Ltd. AUCU 0.360 0.365 0.6300 0.3000 Avarone Metals Inc. AVM.X 0.040 0.055 0.0900 0.0200 Aurwest Resources Corporation AWR 0.115 0.135 0.1400 0.0100 Ayr Wellness Inc. Rts. AYR.RT 1.000 5.000 4.2000 0.4600 Interactive Games Technologies Inc Warrants BETS.WT 0.270 0.350 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.070 0.080 0.1350 0.0550 BYT Holdings Ltd. BYT 0.220 0.345 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.100 0.120 0.5500 0.0900 CAVU Mining Corp. CAVU 0.630 0.700 0.6400 0.2000 CDN Maverick Capital Corp CDN 0.320 0.340 0.5000 0.1500 Cerro Grande Mining Corporation CEG 0.030 0.035 0.0600 0.0050 California Gold Mining Inc. CGM 0.120 0.125 0.3000 0.1050 Camarico Investment Group Ltd. CIG 0.005 0.0100 0.0050 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.150 0.2100 0.1650 Direct Communication Solutions Inc. DCSI 1.900 1.990 2.2000 0.5000 Debut Diamonds Inc. DDI 0.200 0.200 0.2650 0.0650 DeepRock Minerals Inc. DEEP 0.050 0.060 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.250 0.250 Danavation Technologies Corp. Wts DVN.WT 0.230 0.250 0.4500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 ECO ORO MINERALS CORP. J EOM 0.055 0.060 0.1000 0.0350 E79 Resources Corp ESNR 0.580 0.640 0.9500 0.0200 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.040 0.040 0.0500 0.0200 Fiore Cannabis Ltd Warrants FIOR.WT 0.0200 0.0050 FogChain Corp FOG.X 0.070 0.070 0.0750 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0900 0.0050 Flow Metals Corp. FWM 0.060 0.065 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Gencan Capital Inc. GCA 0.120 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.260 0.300 0.6000 0.2000 General Gold Resources Inc. GGLD 0.315 0.440 0.5000 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.035 0.040 0.0800 0.0050 Gallagher Security Corp. GLL 0.190 0.210 0.2750 0.0100 Goldrea Resources Corp. GOR 0.045 0.060 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Harrys Manufacturing Inc. HARY 0.135 0.160 0.3200 0.0650 Hemp for Health Inc. HFH 0.085 0.085 0.2300 0.0450 HyperBlock Inc. HYPR 1.000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 IM Cannabis Corp. Wts. IMCC.WT 1.200 1.800 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.035 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.310 0.360 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.085 0.100 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 7.000 7.940 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.150 0.0900 0.0100 Leocor Gold Inc. LECR 0.360 0.450 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.185 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.180 0.245 0.2950 0.0600 Lowell Farms Inc. Wts. LOWL.WT 0.500 0.600 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.070 0.500 0.1200 0.1200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.085 0.150 0.1700 0.0400 Mich Resources Ltd MICH 0.260 0.295 0.4000 0.1500 Myriad Metals Corp. MMC 0.225 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.065 0.170 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.090 0.100 0.1500 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 15.000 North Bud Farms Inc. NBUD 0.050 0.050 0.1600 0.0450 Netcoins Holdings Inc. NETC.X 0.250 0.250 0.1500 0.0600 NSJ Gold Corp. NSJ 0.260 0.300 0.3700 0.3000 Nexco Resources Inc. NXU 0.280 0.340 0.4000 0.0600 ESI Energy Services Inc. OPI 0.290 0.345 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.2500 0.1400 Portage Biotech Inc. PBT.U 31.500 33.590 41.9000 8.5000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.530 8.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.090 3.850 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.510 1.750 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.305 0.350 0.8800 0.2000 Pasinex Resources Limited PSE 0.035 0.040 0.0850 0.0100 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Raindrop Ventures Inc. RAYN 0.300 0.310 0.4000 0.0700 Archer Exploration Corp RCHR 0.025 1.000 Reservoir Capital Corp. REO 2.250 2.980 4.0000 2.0000 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.0200 0.0050 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.200 0.290 0.3500 0.0700 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Seahawk Gold Corp. SHV 0.540 0.670 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 Spey Resources Corp. SPEY 0.110 0.120 0.1950 0.0200 SQID Technologies Limited SQID 0.450 0.600 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.050 0.070 0.1000 0.0050 Starrex International Ltd. STX 1.160 1.500 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.0800 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.200 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.150 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tier One Capital Limited Partnership TLP.UN 3.200 3.700 4.7500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.790 2.9200 1.8700 Volatus Capital Corp. VC 0.115 0.130 0.4400 0.0100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.180 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.020 0.0550 0.0250 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 AMP Alternative Medical Products Inc. XCX 0.400 0.450 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 XS Financial Inc. XSF 0.325 0.360 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 0.425 0.425 0.9900 0.2400 Trades: 86,665 Total Volume: 340,723,330 Total Value: $258,731,940 Advanced: 164 Declined: 231 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.