CNSX Trading Daily Market Summary March 19 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 13706 0.4900 0.4700 0.4800 0.0000 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 654 6.2700 5.9000 5.9500 -0.0500 8.9900 1.0780 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 186 3.3500 3.1300 3.1300 -0.0200 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 170 0.3650 0.3500 0.3500 0.0000 0.6300 0.2800 Affinor Growers Inc. AFI 24719 0.0650 0.0500 0.0650 0.0000 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 1426 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 5710 0.3700 0.3500 0.3700 +0.0250 0.5800 0.1800 AgraFlora Organics International Inc AGRA 13805 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 111 0.9700 0.8500 0.8500 -0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 2588 0.1200 0.1100 0.1100 -0.0050 0.1900 0.0350 AJN Resources Inc. AJN 501 0.2500 0.2500 0.2500 -0.0050 0.5500 0.1500 AMPD Ventures Inc. AMPD 2374 0.3000 0.2700 0.3000 +0.0300 0.3350 0.0750 Advantagewon Oil Corp. AOC 1734 0.3600 0.3050 0.3600 +0.0100 0.5500 0.0650 Appia Energy Corp. API 1378 0.6500 0.6300 0.6500 0.0000 0.8400 0.1150 Global Cannabis Applications Corp. APP 1964 0.2650 0.2550 0.2600 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 1854 0.3000 0.2600 0.2950 +0.0500 0.4700 0.0500 Armada Mercantile Ltd. ARM 791 0.3000 0.2800 0.3000 +0.0200 0.3000 0.0700 Argo Gold Inc. ARQ 555 0.1600 0.1600 0.1600 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 1735 0.2100 0.1950 0.2050 +0.0050 0.2100 0.0200 Aquarius Surgical Technologies Inc. ASTI 159 0.2200 0.2200 0.2200 -0.0300 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 35 0.1300 0.1300 0.1300 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 2017 0.4500 0.4100 0.4400 +0.0300 0.6900 0.0200 Inflection Resources Ltd. AUCU 505 0.3600 0.3600 0.3600 0.0000 0.6300 0.3000 Australian Goldfields Limited AUGF 395 0.3300 0.2500 0.3300 +0.0900 1.3500 0.0050 Australis Capital Inc. AUSA 1895 0.4900 0.4600 0.4900 +0.0400 0.7800 0.1100 Avarone Metals Inc. AVM.X 50 0.0400 0.0400 0.0400 -0.0150 0.0900 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 928 45.0000 42.8300 44.2500 +1.5400 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 40 32.6500 32.4500 32.6500 -0.3000 35.4500 1.3500 BacTech Environmental Corporation BAC 16529 0.1000 0.0850 0.0950 +0.0050 0.1450 0.0100 Body and Mind Inc. BAMM 786 0.7800 0.7600 0.7700 0.0000 1.1400 0.2300 Blueberries Medical Corp. BBM 1003 0.2000 0.1900 0.1900 -0.0200 0.2500 0.0350 Bam Bam Resources Corp. BBR 7088 0.2700 0.2500 0.2600 +0.0100 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 10 0.2000 0.2000 0.2000 -0.0500 0.2700 0.2000 Benchmark Botanics Inc. BBT 100 0.0900 0.0900 0.0900 +0.0050 0.4000 0.0500 Bucephalus Capital Corp. BCA 4652 0.2500 0.2000 0.2000 -0.0700 0.3300 0.0200 Blockchain Foundry Inc BCFN 9394 0.3900 0.3650 0.3800 +0.0050 0.8500 0.0400 Bird River Resources Inc. BDR 815 0.1900 0.1750 0.1900 +0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 90 0.0650 0.0650 0.0650 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 507 0.4250 0.4050 0.4100 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 163 1.4800 1.3600 1.3800 +0.0100 2.2700 0.5000 Interactive Games Technologies Inc BETS 5741 0.5800 0.5000 0.5300 -0.0500 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 30 0.2700 0.2700 0.2700 -0.0900 0.5300 0.0250 BevCanna Enterprises Inc. BEV 4920 0.9700 0.9100 0.9300 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 966 0.1250 0.1200 0.1250 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 286 0.5300 0.5000 0.5100 0.0000 0.7100 0.1000 BIGG Digital Assets Inc BIGG 28919 2.1500 1.9500 2.1200 +0.2200 2.2600 0.0400 Ignite International Brands, Ltd.S.V. BILZ 30 1.0400 1.0400 1.0400 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 351 0.0650 0.0600 0.0600 -0.0200 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3045 0.5100 0.4200 0.4600 +0.0100 0.7800 0.1400 Bond Resources Inc. BJB 100 0.1300 0.1300 0.1300 +0.0150 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 867 0.2200 0.2100 0.2200 +0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 90 0.5500 0.5400 0.5500 0.0000 1.4500 0.4300 Cannabix Technologies Inc. BLO 525 1.5200 1.4400 1.4500 0.0000 2.4900 0.3400 Blackhawk Growth Corp. BLR 1388 0.9400 0.8900 0.9000 0.0000 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1300 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 392 0.3500 0.3400 0.3450 -0.0050 1.0100 0.1000 BellRock Brands Inc. BRCK.U 164 0.1200 0.1150 0.1150 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1555 1.2000 1.1100 1.1500 0.0000 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 3372 0.1500 0.1400 0.1400 -0.0050 0.1800 0.0600 BioMark Diagnostics Inc. BUX 1138 0.4900 0.4400 0.4800 -0.0100 0.5500 0.0700 Pharmadrug Inc. BUZZ 19647 0.1150 0.1050 0.1100 0.0000 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 3822 1.2000 1.1100 1.1800 +0.0600 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 181 0.1100 0.1100 0.1100 -0.0100 0.3300 0.0700 Byrna Technologies Inc. BYRN 956 1.5500 1.3800 1.5500 +0.0700 2.8900 0.2500 FinCanna Capital Corp. CALI 150 0.1150 0.1050 0.1100 +0.0050 0.2000 0.0350 CannAmerica Brands Corp. CANA 1856 0.0800 0.0700 0.0750 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 28909 0.1550 0.1400 0.1450 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1610 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 30270 0.0700 0.0400 0.0450 +0.0100 0.0800 0.0300 CAT Strategic Metals Corporation CAT 4069 0.0700 0.0650 0.0700 0.0000 0.0950 0.0100 CBD Global Sciences Inc. CBDN 240 0.4800 0.4250 0.4550 +0.0250 0.6500 0.1000 Empower Clinics Inc CBDT 32270 0.9400 0.8700 0.8900 +0.0200 2.5000 0.0250 Canbud Distribution Corporation CBDX 2479 0.2350 0.2100 0.2250 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1337 0.6300 0.6000 0.6300 -0.0100 0.8200 0.1000 Certive Solutions Inc. CBP 2670 0.0700 0.0550 0.0700 0.0000 0.1700 0.0250 Core Assets Corp. CC 400 0.1300 0.1200 0.1300 +0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 250 0.1150 0.1050 0.1100 +0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 550 8.4200 8.0600 8.2600 -0.0900 9.8000 2.1100 CDN Maverick Capital Corp CDN 15 0.3400 0.3400 0.3400 +0.0150 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1055 0.3450 0.3300 0.3450 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 45 0.3300 0.3300 0.3300 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 570 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 150 0.1650 0.1600 0.1600 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 800 0.1300 0.1250 0.1300 +0.0250 0.3000 0.1050 Cognetivity Neurosciences Ltd. CGN 1248 0.7000 0.6800 0.6800 +0.0100 0.9000 0.0900 Chemistree Technology Inc. CHM 1761 0.0950 0.0850 0.0900 +0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 25 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 708 0.1650 0.1550 0.1550 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 535 0.0400 0.0350 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 717 0.2500 0.2200 0.2450 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 4708 17.5800 17.0000 17.2500 +0.0300 22.2000 3.1500 Cresco Labs Inc. S.V. Wts. CL.WT 26 8.9600 8.7500 8.8500 +0.1000 10.0000 0.6100 Clarity Gold Corp. CLAR 168 1.5100 1.4900 1.5100 +0.0100 1.7000 0.2200 Christina Lake Cannabis Corp CLC 704 0.8000 0.7700 0.7700 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 25 0.2700 0.2700 0.2700 0.0000 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 137667 1.0800 0.9600 1.0300 -0.0400 1.6200 0.0350 Canadian Metals Inc. CME 515 0.2450 0.2000 0.2000 0.0000 0.4500 0.0550 CanaFarma Hemp Products Corp. CNFA 800 0.1800 0.1800 0.1800 0.0000 1.4200 0.1000 Cloud Nine Web3 Technologies Inc. CNI 7889 2.3000 2.0200 2.2900 +0.2300 2.3000 0.0550 CannaOne Technologies Inc CNNA 3283 0.9600 0.8500 0.9200 -0.0300 1.0900 0.0450 CENTR Brands Corp. CNTR 1836 1.7500 1.5900 1.7400 +0.1400 1.8000 0.3000 International Cobalt Corp CO 1279 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 2790 0.5100 0.4800 0.4950 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 4650 1.3000 1.2500 1.3000 +0.0400 1.4800 0.2900 Cover Technologies Inc. COVE 592 2.0300 1.9000 1.9700 -0.0300 3.0000 0.2000 Captor Capital Corp CPTR 1907 0.7300 0.7000 0.7300 -0.0200 0.8500 0.1050 Crest Resources Inc. CRES 2190 0.1150 0.1100 0.1150 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 7713 0.1100 0.1000 0.1050 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 703 0.2900 0.2650 0.2650 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 321 0.9400 0.8900 0.9000 -0.0400 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 3643 0.1050 0.0950 0.1050 +0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 1505 0.2000 0.1900 0.1950 -0.0050 0.5000 0.1700 Chemesis International Inc. CSI 1075 0.8900 0.7900 0.8900 +0.1000 1.5000 0.3063 Cascada Silver Corp. CSS 100 0.1000 0.1000 0.1000 -0.0050 0.2000 0.1000 C2C Gold Corp CTOC 3036 0.1600 0.1500 0.1500 -0.0100 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 2923 20.3000 19.8000 20.0500 -0.1300 23.3000 3.8800 Biocure Technology Inc. CURE 128 0.2000 0.1950 0.2000 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 5745 0.1050 0.0900 0.1050 +0.0150 0.1900 0.0200 C21 Investments Inc. CXXI 1371 1.9000 1.7400 1.8900 -0.0200 2.5900 0.2950 Direct Communication Solutions Inc. DCSI 15 1.9900 1.9900 1.9900 -0.0100 2.2000 0.5000 Delic Holdings Inc. DELC 1303 0.5000 0.4650 0.4900 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 1770 2.4800 2.3100 2.3700 -0.0800 4.2500 0.4000 Deer Horn Capital Inc. DHC 1480 0.1350 0.1300 0.1350 +0.0050 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 28563 0.3350 0.3100 0.3250 +0.0200 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 33 1.2400 1.1200 1.1200 -0.0100 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 0 0.1500 0.0000 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 2667 0.2500 0.2100 0.2500 +0.0400 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 12 6.5000 6.3000 6.4500 +0.2000 9.1500 5.5500 DeepSpatial Inc. DSAI 1899 0.2450 0.2000 0.2300 +0.0350 0.5000 0.1900 Danavation Technologies Corp. DVN 3490 0.4800 0.4450 0.4500 +0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 4511 0.1300 0.1150 0.1150 -0.0100 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2450 0.2450 0.2450 -0.0450 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 206 0.5300 0.5100 0.5200 0.0000 0.7500 0.2500 Nutritional High International Inc. EAT 10726 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 5033 2.2400 2.0600 2.1300 -0.0900 4.5600 0.5300 Eden Empire Inc EDEN 141 0.1050 0.1050 0.1050 0.0000 0.3300 0.1000 EYEFI Group Technologies Inc. EGTI 1320 0.6800 0.6000 0.6800 +0.0600 0.6800 0.0800 Eurogas International Inc. EI 1033 0.0300 0.0250 0.0300 0.0000 0.1000 0.0050 Emergia Inc. EMER 637 1.0000 0.9500 0.9500 +0.0100 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 61 1.2000 1.1600 1.1800 +0.0800 1.6200 0.7000 Entheon Biomedical Corp. ENBI 2011 0.7900 0.6700 0.7700 +0.0700 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 72 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 871 0.6300 0.6000 0.6100 0.0000 0.6300 0.1000 ePlay Digital Inc. EPY 15985 0.2550 0.2250 0.2400 +0.0050 0.2600 0.0150 EarthRenew Inc. ERTH 490 0.3950 0.3600 0.3650 +0.0100 0.5700 0.1500 E79 Resources Corp ESNR 89 0.5800 0.5500 0.5500 -0.1000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 287 0.6600 0.6500 0.6600 -0.0100 1.0500 0.3200 Etruscus Resources Corp. ETR 745 0.3400 0.3400 0.3400 0.0000 0.4750 0.1500 FansUnite Entertainment Inc. FANS 8012 1.2500 1.1500 1.2000 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 4976 0.2000 0.1850 0.1900 -0.0100 0.3050 0.0200 Fandom Sports Media Corp. FDM 18474 0.6400 0.5200 0.5800 +0.0200 0.8300 0.0400 First Energy Metals Limited FE 1194 0.4000 0.3800 0.3800 -0.0200 0.6200 0.0500 FenixOro Gold Corp. FENX 2950 0.3350 0.3050 0.3200 +0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 4732 1.7600 1.5900 1.7200 +0.0900 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 44 0.7900 0.7100 0.7900 +0.0700 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1860 0.1950 0.1700 0.1950 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 444 1.4000 1.3100 1.3500 -0.1000 1.5000 0.3000 Media Central Corporation Inc FLYY 35282 0.0350 0.0250 0.0300 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 2465 0.4700 0.4000 0.4600 -0.0050 0.8400 0.3000 Four Nines Gold Inc. FNAU 30 0.4550 0.4350 0.4550 0.0000 0.5100 0.1000 Fineqia International Inc. FNQ 11092 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 1695 0.3100 0.2900 0.3100 +0.0100 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 56.5000 56.5000 56.5000 +1.5000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 10 0.0450 0.0450 0.0450 -0.0100 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 4300 0.0750 0.0650 0.0750 -0.0100 0.1600 0.0150 Fox River Resources Corporation FOX 285 0.3200 0.3000 0.3200 +0.0250 0.3200 0.0400 Field Trip Health Ltd. FTRP 1227 6.1900 5.6200 5.6600 -0.2900 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 4 1.5000 1.3000 1.3000 +0.0500 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 13 0.1500 0.1500 0.1500 +0.0050 0.3500 0.1100 Augusta Gold Corp. G 341 2.7500 2.6500 2.7500 +0.0100 3.6000 0.4800 Gaia Grow Corp. GAIA 9334 0.0700 0.0550 0.0700 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 1324 0.9400 0.8400 0.9100 0.0000 0.9500 0.2000 Graph Blockchain Inc GBLC 26915 0.2100 0.1900 0.1900 -0.0200 0.4900 0.0100 Golden Birch Resources Inc. GBRX 240 0.1500 0.1500 0.1500 0.0000 0.2800 0.0300 Golcap Resources Corp. GCP 230 0.2600 0.2500 0.2500 -0.0150 0.6000 0.2000 Genius Metals Inc GENI 595 0.1800 0.1700 0.1800 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 47 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 1040 0.3800 0.3800 0.3800 -0.0400 0.6100 0.0500 Global Hemp Group Inc. GHG 3777 0.0900 0.0750 0.0800 -0.0050 0.1050 0.0100 Gold Lion Resources Inc. GL 15 0.1950 0.1800 0.1800 -0.0150 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 7684 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 191 0.2550 0.1800 0.2550 +0.0350 0.2750 0.0100 Golden Lake Exploration Inc. GLM 1522 0.3750 0.3550 0.3700 +0.0050 0.7000 0.0700 Glow LifeTech Corp GLOW 747 0.6400 0.6000 0.6200 -0.0200 0.8800 0.3500 Gnomestar Craft Inc GNOM 570 0.0800 0.0700 0.0800 +0.0050 0.1250 0.0200 GoldHaven Resources Corp. GOH 887 0.4850 0.4650 0.4650 -0.0200 1.0900 0.0600 Goldrea Resources Corp. GOR 210 0.0600 0.0600 0.0600 +0.0150 0.0750 0.0150 Gold Port Corporation GPO 442 0.1450 0.1400 0.1400 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 0 0.5400 0.0000 0.8900 0.3000 Grown Rogue International Inc. GRIN 280 0.2650 0.2600 0.2600 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 380 0.2900 0.2300 0.2800 +0.0250 0.5900 0.1100 Gamesquare Esports Inc. GSQ 176 0.4600 0.4200 0.4600 +0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 275 0.5100 0.5000 0.5000 -0.0200 0.6900 0.1250 Great Thunder Gold Corp. GTG 397 0.4950 0.4700 0.4850 +0.0350 0.9600 0.3700 Green Thumb Industries Inc. GTII 3658 44.3700 42.0600 43.1400 -0.7000 49.6600 6.3100 G2 Technologies Corp GTOO 90 0.1900 0.1600 0.1900 +0.0200 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 2721 4.3400 3.9900 4.0900 -0.0600 5.7100 0.8700 Harrys Manufacturing Inc. HARY 1909 0.1400 0.1200 0.1250 -0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3159 0.7700 0.7000 0.7200 -0.0300 1.5200 0.5000 Harborside Inc. HBOR 501 2.5300 2.3800 2.4800 -0.0200 3.1900 0.2900 Hi Ho Silver Resources Inc. HHS 7857 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 21164 0.1200 0.1150 0.1200 0.0000 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 26679 0.4550 0.3750 0.3950 +0.0350 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2698 0.3850 0.3400 0.3600 -0.0100 0.5300 0.0400 Hello Pal International Inc. HP 8581 1.8500 1.5900 1.7300 +0.0100 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 513 1.5600 1.5200 1.5600 -0.0300 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1042 2.8700 2.6000 2.8200 +0.0700 14.7400 1.7000 Gold Hunter Resources Inc HUNT 392 0.5300 0.5000 0.5200 +0.0750 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1052 0.3800 0.3550 0.3750 0.0000 1.0300 0.0700 International Battery Metals Ltd. IBAT 255 0.7500 0.7300 0.7500 0.0000 0.9900 0.0750 Icanic Brands Company Inc ICAN 1060 0.5400 0.5200 0.5400 +0.0200 0.8200 0.0550 ThreeD Capital Inc. IDK 863 1.1100 1.0100 1.0900 +0.0200 2.3600 0.0400 INDVR Brands Inc. IDVR 748 0.1150 0.1050 0.1050 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1844 0.3350 0.3150 0.3300 +0.0150 0.7200 0.0500 IGEN Networks Corp. IGN 6890 0.0175 0.0150 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 175 0.2000 0.1800 0.2000 +0.0300 0.2500 0.0400 IM Cannabis Corp. IMCC 152 10.1000 9.7000 9.9800 -0.0400 14.4000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 119 1.2000 1.2000 1.2000 0.0000 4.2000 0.0050 IMC International Mining Corp. IMCX 2124 0.2050 0.1900 0.2050 -0.0050 1.0000 0.0950 Imagin Medical Inc. IME 125 0.7500 0.7500 0.7500 -0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 733 0.3900 0.3500 0.3550 -0.0400 0.5200 0.0500 Intellabridge Technology Corporation INTL 2959 0.5900 0.5000 0.5400 -0.0400 0.8000 0.0050 Ionic Brands Corp. IONC 141 0.2000 0.1900 0.1900 -0.0100 0.4600 0.0300 Isracann Biosciences Inc. IPOT 1816 0.3450 0.3350 0.3450 +0.0200 0.5100 0.1550 Irving Resources Inc. IRV 621 2.2900 2.0700 2.2600 +0.1600 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 740 0.0750 0.0500 0.0750 +0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 6720 0.3050 0.2850 0.3000 +0.0100 0.4400 0.0800 Ivor Exploration Inc. IVOR 95 0.3600 0.3500 0.3600 +0.0500 0.4200 0.2000 Izotropic Corporation IZO 3652 1.3500 1.2100 1.2800 +0.0100 1.5600 0.1200 Lotus Ventures Inc. J 428 0.1600 0.1550 0.1600 +0.0050 0.2000 0.0900 Mojave Jane Brands Inc. JANE 891 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0050 37 Capital Inc. JJJ.X 500 0.0850 0.0850 0.0850 +0.0050 0.2300 0.0300 JNC Resources Inc. JNC 42 0.2100 0.1900 0.2100 +0.0200 0.3000 0.0600 79North Inc. JQ 10 0.0900 0.0900 0.0900 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1763 9.2500 8.8900 9.0300 +0.1600 11.5900 1.0300 Juva Life Inc. JUVA 6588 1.1000 0.9900 1.0700 0.0000 2.2900 0.7600 Koios Beverage Corp. KBEV 1933 0.1050 0.1050 0.1050 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 1682 3.4000 3.1200 3.2200 -0.1000 6.6400 0.2200 Kuya Silver Corporation KUYA 133 2.5000 2.4000 2.5000 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 2308 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0050 Lida Resources Inc. LIDA 840 0.0450 0.0450 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 932 0.1850 0.1800 0.1800 -0.0050 0.2650 0.0400 LeanLife Health Inc. LLP 10283 0.1050 0.0900 0.0900 -0.0100 0.1700 0.0250 Link Global Technologies Inc. LNK 9239 1.2500 1.0600 1.0800 -0.0800 1.7000 0.3000 Lobe Sciences Ltd. LOBE 8573 0.2150 0.1950 0.2150 +0.0200 0.2700 0.0200 Cannara Biotech Inc. LOVE 7207 0.1650 0.1600 0.1650 -0.0050 0.1800 0.0700 Lowell Farms Inc. LOWL 594 2.0500 1.8400 2.0000 +0.1600 2.7300 0.2450 Liquid Avatar Technologies Inc. LQID 10436 0.3500 0.3150 0.3400 +0.0150 0.4500 0.0500 Luff Enterprises Ltd. LUFF 2810 0.0500 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3417 0.2700 0.2500 0.2600 -0.0100 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 210 0.3950 0.3800 0.3800 -0.0500 0.8000 0.0100 Level 14 Ventures Ltd. LVL 70 0.0700 0.0700 0.0700 -0.0500 0.1200 0.0700 Lexaria Bioscience Corp. LXX 27 8.3000 7.6500 7.6500 -0.5500 20.7000 5.1000 Makara Mining Corp. MAKA 199 0.4500 0.3950 0.4250 -0.0300 1.6500 0.2700 Manning Ventures Inc. MANN 1262 0.3100 0.3000 0.3050 -0.0050 0.7200 0.0500 Mansa Exploration MANS 1336 0.1600 0.1500 0.1500 -0.0200 0.1800 0.0800 McLaren Resources Inc. MCL 60 0.0800 0.0700 0.0800 +0.0050 0.1750 0.0300 Mind Cure Health Inc. MCUR 6356 0.4450 0.4000 0.4250 +0.0050 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 615 0.1850 0.1700 0.1700 -0.0200 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 574 3.0000 2.8700 2.9300 +0.0500 5.1200 0.8700 Myconic Capital Corp. MEDI 4 0.9200 0.0000 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 1873 0.4300 0.3700 0.4200 +0.0150 1.1700 0.0900 MustGrow Biologics Corp. MGRO 399 1.9800 1.8200 1.9600 0.0000 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0850 0.0850 0.0850 0.0000 0.1700 0.0400 Minera IRL Limited MIRL 564 0.1300 0.1200 0.1300 0.0000 0.2450 0.0850 Mistango River Resources Inc. MIS 3752 0.1850 0.1600 0.1850 +0.0250 0.4100 0.0600 True Leaf Brands Inc. MJ 405 0.5200 0.4900 0.5000 -0.0100 1.1250 0.1350 MJardin Group, Inc. MJAR 360 0.1350 0.1300 0.1300 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 760 0.1400 0.1200 0.1300 -0.0150 0.3500 0.0500 Molecule Holdings Inc. MLCL 4250 0.1250 0.1150 0.1200 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 1453 0.3800 0.3550 0.3800 0.0000 0.5700 0.1200 Metamaterial Inc. MMAT 1268 3.5200 3.1800 3.3700 -0.0300 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7557 0.5000 0.4600 0.4600 -0.0350 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 178 0.0700 0.0500 0.0600 +0.0100 0.2050 0.0050 Metalo Manufacturing Inc. MMI 15 0.1200 0.1200 0.1200 -0.1300 0.2950 0.0700 Matica Enterprises Inc. MMJ 1288 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 100 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 850 0.5900 0.5300 0.5800 +0.0200 0.6700 0.0250 Clean Power Capital Corp. MOVE 4151 1.6200 1.5400 1.6000 -0.0800 3.4700 0.0550 MPX International Corporation MPXI 526 0.1600 0.1550 0.1550 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 11589 0.3300 0.2600 0.3100 +0.0500 0.4400 0.1200 Monterey Minerals Inc. MREY 3991 0.0225 0.0200 0.0200 -0.0025 0.1000 0.0150 Micromem Technologies Inc. MRM 3467 0.2200 0.2000 0.2150 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 2797 0.9500 0.7900 0.8500 -0.1000 2.2000 0.6700 ManifestSeven Holdings Corporation MSVN 465 0.4250 0.4100 0.4100 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 57 0.5200 0.5200 0.5200 -0.0300 0.5800 0.3000 Musk Metals Corp MUSK 1 0.0850 0.0000 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 18676 1.4200 1.3100 1.4100 -0.0100 2.2900 0.0350 Maxtech Ventures Inc. MVT 2885 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0450 Mydecine Innovations Group Inc. MYCO 20549 0.4750 0.4200 0.4650 +0.0350 1.1500 0.0600 Mydecine Innovations Group Inc. Warrants MYCO.WT 315 0.1000 0.0900 0.0900 -0.0100 0.3500 0.0900 MYM Nutraceuticals Inc. MYM 10049 0.2300 0.1850 0.2050 +0.0250 0.2300 0.0450 Meryllion Resources Corporation MYR.X 12 0.1050 0.1050 0.1050 -0.0250 0.2000 0.0500 Nabis Holdings Inc. NAB 124 0.7200 0.7000 0.7000 0.0000 1.0100 0.0050 NetCents Technology Inc. NC 2095 0.9900 0.9500 0.9700 +0.0100 2.7500 0.4500 Neonmind Biosciences Inc NEON 4462 0.2550 0.2450 0.2500 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 331 0.2050 0.1900 0.1950 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 5591 0.5200 0.4800 0.5200 +0.0700 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3959 0.9300 0.9000 0.9300 +0.0100 1.1900 0.0600 NHS Industries Ltd. NHS 880 0.2600 0.1700 0.2600 +0.1300 0.2800 0.0200 Victory Nickel Inc. NI 405 0.0700 0.0700 0.0700 -0.0100 0.0950 0.0100 Northern Lights Resources Corp. NLR 1380 0.0700 0.0700 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 1510 0.5000 0.4700 0.4950 -0.0050 0.7800 0.2150 Novamind Inc. NM 844 1.6800 1.5200 1.5300 -0.0800 2.3400 1.2500 Norsemont Mining Inc. NOM 541 0.6500 0.5900 0.6300 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3643 0.1600 0.1500 0.1550 -0.0050 0.4400 0.0600 MegumaGold Corp NSAU 575 0.1000 0.0950 0.1000 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 380 0.2650 0.2500 0.2500 -0.0100 0.5500 0.2300 NexTech AR Solutions Corp NTAR 279 4.9000 4.7300 4.9000 +0.2100 10.0800 0.8600 New Tech Minerals Corp. NTM 190 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 1616 2.4700 2.3600 2.4000 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 58 0.1900 0.1800 0.1900 -0.0100 0.7900 0.0100 Nuinsco Resources Limited NWI 29685 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Oakley Ventures Inc. OAKY 17 0.7100 0.6500 0.7100 -0.0400 0.7500 0.1200 Permex Petroleum Corporation OIL 627 0.1250 0.1150 0.1150 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1238 0.2700 0.2650 0.2650 -0.0050 0.4200 0.1400 Organic Potash Corporation OPC 24 0.0350 0.0350 0.0350 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 1715 0.7300 0.7000 0.7300 +0.0300 1.1000 0.6700 Optimi Health Corp.Warrants OPTI.WT 266 0.1900 0.1800 0.1900 +0.0200 0.3500 0.1500 Orchid Ventures Inc. ORCD 10 0.0600 0.0600 0.0600 -0.0050 0.1050 0.0150 Origen Resources Inc. ORGN 354 0.2000 0.1900 0.2000 +0.0150 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 374 0.4650 0.4550 0.4550 -0.0050 0.9900 0.2000 Ovation Science Inc OVAT 10 0.3050 0.3050 0.3050 +0.0200 0.6500 0.2600 One World Lithium Inc. OWLI 2796 0.1350 0.1250 0.1350 +0.0100 0.1600 0.0350 Outback Goldfields Corp OZ 518 0.4950 0.4800 0.4950 -0.0050 1.5500 0.4800 Pac Roots Cannabis Corp. PACR 325 0.1950 0.1750 0.1900 -0.0050 0.7200 0.1100 XTM Inc. PAID 4270 0.5800 0.5300 0.5300 -0.0500 0.6800 0.0600 Provenance Gold Corp. PAU 90 0.1250 0.1150 0.1150 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 77 0.6500 0.6300 0.6300 0.0000 0.9200 0.1900 Portage Biotech Inc. PBT.U 9 34.6000 32.0000 32.0000 -2.4500 41.9000 8.5000 PUDO Inc. PDO 3 1.3000 1.3000 1.3000 0.0000 2.9900 0.7000 Perk Labs Inc. PERK 1159 0.1500 0.1350 0.1500 +0.0100 0.2500 0.0350 Newscope Capital Corporation PHRM 584 0.2800 0.2550 0.2600 +0.0050 0.6500 0.0500 Canntab Therapeutics Limited PILL 159 1.0500 1.0000 1.0500 +0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 848 0.0800 0.0700 0.0700 -0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 4622 0.1650 0.1600 0.1650 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 7564 2.8500 2.6600 2.7900 +0.0400 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 290 0.4100 0.4000 0.4000 -0.0500 0.4950 0.0400 Better Plant Sciences Inc. PLNT 7927 0.1000 0.0900 0.0900 -0.0100 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2259 8.6500 8.1000 8.2400 +0.0700 10.8800 1.1700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 7 3.2000 3.2000 3.2000 -0.1400 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1 2.5000 2.5000 2.5000 -0.1000 4.8100 0.2500 Plus Products Inc PLUS 349 1.0200 0.9600 0.9600 -0.0200 1.4400 0.4500 Pampa Metals Corporation PM 336 0.5300 0.5000 0.5100 0.0000 0.7200 0.3700 Peloton Minerals Corporation PMC 169 0.0950 0.0900 0.0900 +0.0050 0.1500 0.0550 Predictmedix Inc. PMED 2939 0.3500 0.3200 0.3500 +0.0150 1.1500 0.0700 Weekend Unlimited Industries Inc. POT 4 0.3300 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 8165 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 35 0.3500 0.3500 0.3500 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 2177 0.8900 0.7500 0.8000 -0.0300 1.8200 0.1500 Psyched Wellness Ltd PSYC 5449 0.3200 0.2950 0.3100 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 236 0.3950 0.3600 0.3950 +0.0050 0.6200 0.3500 Platinex Inc. PTX 16705 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3691 0.5200 0.4600 0.5100 +0.0400 0.8900 0.4450 Pure Extracts Technologies Corp. Warrants PULL.WT 40 0.1850 0.1850 0.1850 +0.0750 0.5000 0.1050 World Class Extractions Inc. PUMP 4619 0.0400 0.0350 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 216 0.2200 0.1800 0.2200 +0.0600 0.4000 0.0250 Captiva Verde Land Corp. PWR 894 0.2800 0.2600 0.2750 -0.0050 0.7500 0.1600 Quantum Cobalt Corp. QBOT 170 0.6000 0.5300 0.5900 +0.0800 0.8500 0.1000 Quinsam Capital Corporation QCA 1695 0.1950 0.1800 0.1850 -0.0100 0.2100 0.0500 Quizam Media Corporation QQ 1237 0.8900 0.6600 0.8000 +0.0400 0.8900 0.2100 Ramm Pharma Corp. RAMM 1921 1.0600 1.0000 1.0000 -0.0600 1.1900 0.3250 Raindrop Ventures Inc. RAYN 415 0.3000 0.3000 0.3000 0.0000 0.4000 0.0700 Rockcliff Metals Corporation RCLF 45 0.0800 0.0800 0.0800 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 2850 0.0300 0.0275 0.0275 -0.0025 0.0500 0.0100 Ready Set Gold Corp. RDY 287 0.3000 0.2900 0.2900 0.0000 0.4900 0.2600 Relay Medical Corp. RELA 9269 0.6500 0.6200 0.6500 +0.0300 0.9300 0.1650 Renforth Resources Inc. RFR 2680 0.0700 0.0700 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 415 0.3200 0.2400 0.2400 -0.0800 0.4200 0.1200 Range Energy Resources Inc. RGO.X 10 0.5300 0.5300 0.5300 -0.0700 4.0000 0.5000 Raffles Financial Group Limited RICH 13 10.0500 9.9500 9.9500 0.0000 10.5000 3.4900 Rise Gold Corp. RISE 55 0.6800 0.6600 0.6800 +0.0400 1.1000 0.5400 Rockland Resources Ltd RKL 666 0.2300 0.2250 0.2300 +0.0100 0.2300 0.1100 Rockshield Capital Corp. RKS 1200 0.5200 0.4750 0.5000 +0.0400 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 3260 0.0900 0.0800 0.0900 +0.0150 0.2050 0.0350 Rritual Superfoods Inc. RSF 1334 0.8400 0.8000 0.8100 +0.0100 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 395 0.4200 0.3600 0.3600 -0.0600 0.6300 0.0950 Rift Valley Resources Corp. RVR 260 0.0800 0.0800 0.0800 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 15799 0.5400 0.4850 0.5000 +0.0200 0.9200 0.0550 Red White & Bloom Brands Inc. RWB 1814 1.5600 1.5000 1.5500 0.0000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 165 0.6800 0.6600 0.6800 -0.0100 1.0200 0.0600 Silver Sands Resources Corp. SAND 871 0.1950 0.1850 0.1950 +0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 505 0.4850 0.4700 0.4800 -0.0200 1.2400 0.4250 SBD Capital Corp. SBD 2905 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0200 Compel Capital Inc. SCRN 236367 0.1250 0.1000 0.1250 +0.0250 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 450 0.5600 0.5400 0.5600 +0.0600 0.6000 0.0700 Sweet Earth Holdings Corporation SE 3128 0.3300 0.3150 0.3150 -0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 31690 0.0500 0.0400 0.0450 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 322 0.1750 0.1700 0.1750 0.0000 0.3750 0.1600 Snowline Gold Corp. SGD 581 0.7000 0.6400 0.6600 0.0000 0.7500 0.3000 Sierra Growth Corp. SGRO 3 0.1500 0.0000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 6672 0.0550 0.0500 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 1629 0.6000 0.5800 0.6000 +0.0300 0.6900 0.0900 Seahawk Gold Corp. SHV 66 0.6200 0.5400 0.6200 -0.0600 0.7100 0.1500 Sitka Gold Corp. SIG 555 0.1800 0.1600 0.1800 +0.0050 0.3000 0.0700 Silo Wellness Inc. SILO 440 0.2500 0.2350 0.2500 0.0000 0.3800 0.1950 Sire Bioscience Inc. SIRE 4977 0.5000 0.4600 0.4750 +0.0050 0.5500 0.0500 Hydro66 Holdings Corp. SIX 210 0.2200 0.2150 0.2200 0.0000 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 252 0.4350 0.4250 0.4250 -0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 27132 0.5300 0.3400 0.4950 +0.1600 0.8200 0.0250 SLANG Worldwide Inc. SLNG 2653 0.4900 0.4650 0.4850 +0.0150 0.7500 0.1100 Silver Dollar Resources Inc. SLV 413 1.2500 1.2000 1.2500 +0.0400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 6037 0.2100 0.1850 0.1900 -0.0150 0.2250 0.0350 Sentinel Resources Corp. SNL 252 0.3200 0.3200 0.3200 +0.0100 0.8500 0.1000 Snowy Owl Gold Corp SNOW 30 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 1780 3.9400 3.7200 3.9000 +0.0700 7.0000 0.2000 Soldera Mining Corp SOLD 102 0.9500 0.9100 0.9400 -0.0100 0.9800 0.3000 SoLVBL Solutions Inc SOLV 339 0.1800 0.1750 0.1800 +0.0100 0.8000 0.1600 Sona Nanotech Inc. SONA 1485 1.8000 1.7200 1.7400 -0.0300 16.0500 0.7700 Spacefy Inc. SPFY 173 0.0750 0.0600 0.0700 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 5199 0.1700 0.1550 0.1700 +0.0100 0.2700 0.0100 SponsorsOne Inc. SPO 67665 0.0550 0.0500 0.0550 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 3659 0.1000 0.0900 0.0950 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1490 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 5102 0.0600 0.0550 0.0600 0.0000 0.1700 0.0350 Straightup Resources Inc. ST 100 0.1550 0.1500 0.1500 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 272 1.1300 1.0000 1.1000 +0.0100 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 526 0.1150 0.1100 0.1100 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 2282 0.3050 0.2850 0.2900 -0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 50 0.1050 0.1050 0.1050 -0.0050 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 17361 0.6800 0.6200 0.6400 +0.0700 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 6690 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 681 4.9500 4.5000 4.8100 +0.4100 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 2348 4.0900 3.9200 4.0700 +0.0600 6.0000 0.6600 Thoughtful Brands Inc. TBI 7330 0.0550 0.0500 0.0550 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 1434 1.2700 1.1600 1.2200 -0.0300 1.7000 0.6100 Trillion Energy International Inc. TCF 1805 0.4700 0.4250 0.4450 +0.0100 0.6600 0.0300 TechX Technologies Inc TECX 2798 0.6600 0.6000 0.6400 +0.0400 0.7000 0.0375 Tempus Capital Inc. TEMP 201 0.1750 0.1700 0.1750 +0.0050 0.1750 0.0500 Terranueva Corporation TEQ 455 0.1300 0.1000 0.1100 -0.0100 0.3700 0.0500 TerrAscend Corp. TER 2949 15.2500 13.7500 14.1000 -0.3300 20.5000 1.7400 Tevano Systems Holdings Inc. TEVO 2098 0.7700 0.5100 0.5700 +0.5700 0.7700 0.5100 Taiga Gold Corp TGC 2 0.1750 0.0000 0.3050 0.0700 1933 Industries Inc. TGIF 5474 0.1150 0.1100 0.1150 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 271 0.1750 0.1650 0.1750 +0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 2016 0.7500 0.6800 0.7500 +0.0500 0.9400 0.1800 Cansortium Inc. TIUM.U 12919 0.8400 0.7800 0.8300 +0.0300 0.9900 0.0800 Tier One Capital Limited Partnership TLP.UN 60 3.4000 3.4000 3.4000 +0.2000 4.7500 3.0000 Temas Resources Corp. TMAS 3564 1.2300 1.1700 1.1900 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 1089 0.1400 0.1250 0.1250 -0.0150 2.0000 0.0550 Tartisan Nickel Corp. TN 802 0.4800 0.4500 0.4550 0.0000 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 3057 0.4450 0.4150 0.4450 +0.0200 0.7400 0.2100 Tower One Wireless Corp. TO 55 0.1600 0.1500 0.1600 +0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 1305 0.7300 0.6600 0.7200 +0.0200 0.8100 0.1200 Tarachi Gold Corp. TRG 257 0.3050 0.2950 0.2950 -0.0050 1.0000 0.0700 Red Light Holland Corp. TRIP 45718 0.4050 0.3550 0.3600 +0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 7018 0.1600 0.1400 0.1400 0.0000 0.5200 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 3818 0.0850 0.0750 0.0800 +0.0100 0.1650 0.0600 Trulieve Cannabis Corp. TRUL 1766 66.0000 62.0000 62.9000 -2.5200 67.4500 9.1200 Trulieve Cannabis Corp. TRUL.WT 44 47.0000 45.0200 45.2500 -3.5200 48.7700 1.7500 Tryp Therapeutics Inc TRYP 373 0.8300 0.8000 0.8300 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 349 1.3400 1.2400 1.2500 +0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 550 0.1400 0.1300 0.1300 -0.0050 0.2300 0.0250 Tantalex Resources Corporation TTX 3713 0.0550 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1799 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 8126 0.0350 0.0300 0.0300 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 4046 1.2500 1.1200 1.1700 -0.0600 1.8000 0.0950 UpSnap Inc. UP 1373 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Upco International Inc UPCO 478 0.2500 0.2200 0.2500 +0.0400 0.4600 0.0300 NameSilo Technologies Corp. URL 10 0.2000 0.2000 0.2000 +0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 110 0.1550 0.1500 0.1550 +0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 888 0.1400 0.1250 0.1250 -0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 24445 0.1450 0.1400 0.1450 +0.0050 0.2400 0.0600 Volatus Capital Corp. VC 275 0.1300 0.1100 0.1300 +0.0150 0.4400 0.0100 PlantX Life Inc VEGA 5066 1.0400 0.9200 1.0100 +0.0600 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 4607 0.4750 0.4250 0.4400 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 3093 0.0800 0.0700 0.0750 +0.0050 0.0800 0.0100 Vext Science, Inc. VEXT 991 1.0900 1.0300 1.0300 -0.0500 1.6500 0.3600 Vibe Growth Corporation VIBE 4213 1.2400 1.0200 1.1600 +0.1300 1.2400 0.0100 Vinergy Capital Inc VIN 3967 0.1650 0.1250 0.1450 +0.0150 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 15 0.3500 0.3500 0.3500 +0.0050 0.5000 0.1300 Valeo Pharma Inc. VPH 545 1.0300 1.0000 1.0100 -0.0200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 270 0.4400 0.4200 0.4300 -0.0400 1.1500 0.0400 VPN Technologies Inc. VPN 209 0.3300 0.3200 0.3250 +0.0150 0.3500 0.0300 Victory Resources Corporation VR 71876 0.1900 0.1450 0.1500 -0.0300 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2036 3.7400 3.5000 3.5200 -0.1300 4.9200 0.4000 Verano Holdings Corp. VRNO 1441 26.4000 25.5000 25.5600 -0.6400 33.0000 23.2000 VSBLTY Groupe Technologies Corp. VSBY 5233 0.7900 0.7600 0.7800 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 859 0.6000 0.5800 0.6000 -0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 5846 0.9100 0.8000 0.8700 +0.0500 1.2700 0.0500 Voyager Digital Ltd. VYGR 8512 31.2700 26.2900 30.9000 +3.0500 31.2700 0.1850 West Mining Corp. WEST 434 1.0500 0.9100 0.9700 +0.0100 1.7000 0.2500 Winston Gold Corp. WGC 182 0.1450 0.1350 0.1400 -0.0050 0.1950 0.0600 American Aires Inc. WIFI 3368 0.2500 0.2300 0.2400 0.0000 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 200 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 726 0.4850 0.4200 0.4600 -0.0300 0.5700 0.1000 First Responder Technologies Inc. WPN 390 0.0800 0.0750 0.0800 0.0000 0.3500 0.0750 The Alkaline Water Company Inc. WTER 14 1.4100 1.3900 1.4000 +0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 260 1.5000 1.4000 1.4800 +0.0400 1.6000 0.2850 Xigem Technologies Corporation XIGM 618 0.3600 0.2600 0.2900 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 359 0.0700 0.0650 0.0700 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 274129 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1287 3.0500 2.9000 2.9900 +0.0400 3.5500 1.7700 XORTX Therapeutics Inc. XRX 155 0.2500 0.2450 0.2450 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 1702 0.3200 0.3000 0.3050 -0.0550 0.5400 0.1000 Yooma Wellness Inc. YOOM 198 1.3800 1.3500 1.3500 -0.0500 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1863 0.6600 0.6100 0.6400 +0.0300 0.9000 0.1450 ZeU Technologies Inc. ZEU 10 0.7800 0.0000 1.0800 0.1250 BIOSENTA Inc. ZRO 13 0.7600 0.7600 0.7600 -0.0900 2.5000 0.0500 ZTEST Electronics Inc. ZTE 50 0.4000 0.4000 0.4000 +0.0250 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.1500 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.110 0.150 0.3000 0.0400 Aurwest Resources Corporation AWR 0.120 0.135 0.1400 0.0150 Ayr Wellness Inc. Rts. AYR.RT 1.000 5.000 4.2000 0.4600 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.375 0.395 1.5600 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.070 0.080 0.1350 0.0550 Bexar Ventures Inc. BXV 0.150 0.180 0.2000 0.0150 BYT Holdings Ltd. BYT 0.230 0.310 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.100 0.120 0.5500 0.0900 CAVU Mining Corp. CAVU 0.630 0.700 0.6400 0.2000 Green River Gold Corp. CCR 0.050 0.055 0.1000 0.0500 Camarico Investment Group Ltd. CIG 0.005 0.0050 0.0050 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.150 0.2100 0.1650 Debut Diamonds Inc. DDI 0.200 0.275 0.2650 0.0650 DeepRock Minerals Inc. DEEP 0.050 0.060 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.250 0.250 Dundee Sustainable Technologies Inc. DST 0.405 0.480 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.230 0.250 0.4500 0.1000 Edgemont Gold Corp. EDGM 0.240 0.255 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Evolving Gold Corp. EVG 0.080 0.095 0.1450 0.0100 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0500 0.0200 First Growth Funds Limited FGFL 0.100 0.130 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.0200 0.0050 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 62.500 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0900 0.0050 Flow Metals Corp. FWM 0.060 0.065 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.260 0.380 0.3000 0.1200 Gencan Capital Inc. GCA 0.120 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 General Gold Resources Inc. GGLD 0.315 0.400 0.5000 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.035 0.040 0.0800 0.0050 Go Metals Corp GOCO 0.040 0.045 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.340 0.380 0.5000 0.1000 Hemp for Health Inc. HFH 0.085 0.085 0.2300 0.0450 High Point Exploration Inc. HGH 0.280 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 ImagineAR Inc. IP 0.580 0.580 0.6100 0.0200 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.035 0.1600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.165 0.170 0.4400 0.0700 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 7.000 7.940 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.150 0.0900 0.0100 Leocor Gold Inc. LECR 0.360 0.450 1.0000 0.1500 Lido Minerals Ltd. LIDO 0.195 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.180 0.245 0.2950 0.0600 Global Wellness Strategies Inc. LOAN 0.245 0.285 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.500 0.600 0.8500 0.1800 ME Resource Corp. MEC Mich Resources Ltd MICH 0.260 0.295 0.4000 0.1500 Myriad Metals Corp. MMC 0.225 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.065 0.065 0.2200 0.0500 MedXtractor Corp. MXT 0.240 0.260 0.3300 0.0400 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.000 90.000 North Bud Farms Inc. NBUD 0.050 0.100 0.1600 0.0450 Netcoins Holdings Inc. NETC.X 2.000 2.000 0.1500 0.0600 Class 1 Nickel and Technologies Limited NICO 0.650 0.700 1.1100 0.5000 Plaintree Systems Inc. NPT 0.105 0.130 0.2450 0.0700 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0500 0.0100 NSJ Gold Corp. NSJ 0.260 0.300 0.3700 0.3000 Prophecy Potash Corp. NUGT 0.100 0.120 0.2600 0.0500 Nexco Resources Inc. NXU 0.320 0.340 0.4000 0.0600 ESI Energy Services Inc. OPI 0.290 0.345 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 POSaBIT Systems Corporation PBIT 0.275 0.285 0.3500 0.0100 Patriot Gold Corp. PGOL 0.160 0.225 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.350 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.510 8.000 7.5000 0.1500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.520 1.700 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Radial Research Corp RAD 0.090 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.250 2.980 4.0000 2.0000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.0200 0.0050 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 79 Resources Ltd. SNR 0.125 0.150 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 Spey Resources Corp. SPEY 0.110 0.120 0.1950 0.0200 SQID Technologies Limited SQID 0.450 0.600 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.050 0.070 0.1000 0.0050 Starrex International Ltd. STX 1.190 1.500 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0800 Talmora Diamond Inc. TAI 0.030 0.040 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2800 0.0300 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.150 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tree of Knowledge International Corp. TOKI 0.020 0.030 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 107.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.230 3.770 2.9200 1.8700 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.650 0.700 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.235 0.290 0.7700 0.2300 Petro Viking Energy Inc. VIK 0.290 0.300 0.4500 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.160 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.020 0.0550 0.0250 Waraba Gold Limited WBGD 0.190 0.270 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 0.310 0.320 1.4600 0.2050 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 AMP Alternative Medical Products Inc. XCX 0.400 0.450 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Adastra Labs Holdings Ltd. XTRX 0.425 0.425 0.9900 0.2400 Trades: 63,309 Total Volume: 225,280,966 Total Value: $169,437,511 Advanced: 206 Declined: 185 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.