CNSX Trading Daily Market Summary March 22 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 20801 0.5000 0.4700 0.5000 +0.0200 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 676 6.0000 5.7400 5.8400 -0.1100 8.9900 1.0780 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 771 3.1900 3.0600 3.1000 -0.0300 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 380 0.3950 0.3600 0.3950 +0.0450 0.6300 0.2800 Affinor Growers Inc. AFI 27673 0.0700 0.0550 0.0650 0.0000 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 660 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4643 0.3750 0.3500 0.3750 +0.0050 0.5800 0.1800 AgraFlora Organics International Inc AGRA 97897 0.0400 0.0400 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 122 0.9300 0.8200 0.8600 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 2881 0.1200 0.1100 0.1200 +0.0100 0.1900 0.0350 AJN Resources Inc. AJN 134 0.2500 0.2300 0.2500 0.0000 0.5500 0.1500 AMPD Ventures Inc. AMPD 1783 0.3150 0.2850 0.2900 -0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 3147 0.4600 0.3700 0.4500 +0.0900 0.5500 0.0650 Appia Energy Corp. API 2891 0.6600 0.6300 0.6300 -0.0200 0.8400 0.1200 Global Cannabis Applications Corp. APP 741 0.2600 0.2500 0.2550 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 275 0.3000 0.2700 0.2700 -0.0250 0.4700 0.0650 Argo Gold Inc. ARQ 150 0.1600 0.1600 0.1600 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 2973 0.2350 0.1900 0.2200 +0.0150 0.2350 0.0200 Asia Green Biotechnology Corp. ASIA 1 0.1100 0.0000 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 399 0.4500 0.4200 0.4200 -0.0200 0.6900 0.0200 Australian Goldfields Limited AUGF 110 0.3200 0.2750 0.3200 -0.0100 1.3500 0.0050 Australis Capital Inc. AUSA 1265 0.4900 0.4650 0.4750 -0.0150 0.7800 0.1100 Aurwest Resources Corporation AWR 250 0.1350 0.1350 0.1350 0.0000 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 661 45.4500 41.8000 42.1700 -2.0800 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 47 33.9600 32.9100 32.9200 +0.2700 35.4500 1.3500 BacTech Environmental Corporation BAC 7550 0.1050 0.0950 0.1000 +0.0050 0.1450 0.0100 Body and Mind Inc. BAMM 1583 0.7800 0.7200 0.7200 -0.0500 1.1400 0.2300 Blueberries Medical Corp. BBM 126 0.1950 0.1950 0.1950 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 5355 0.2700 0.2450 0.2450 -0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 10 0.0900 0.0900 0.0900 0.0000 0.4000 0.0500 Bucephalus Capital Corp. BCA 5570 0.2850 0.1900 0.2700 +0.0700 0.3300 0.0200 Blockchain Foundry Inc BCFN 10121 0.3900 0.3700 0.3800 0.0000 0.8500 0.0400 Bird River Resources Inc. BDR 500 0.1750 0.1750 0.1750 -0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 600 0.0650 0.0650 0.0650 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 5333 0.4250 0.4000 0.4000 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 379 1.4100 1.2800 1.3300 -0.0500 2.2700 0.5000 Interactive Games Technologies Inc BETS 4916 0.5400 0.4750 0.5000 -0.0300 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 7 0.3500 0.3500 0.3500 +0.0800 0.5300 0.0250 BevCanna Enterprises Inc. BEV 1531 0.9500 0.9200 0.9400 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 1163 0.1250 0.1150 0.1150 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3791 0.5200 0.4800 0.4850 -0.0250 0.7100 0.1000 BIGG Digital Assets Inc BIGG 44194 2.4700 2.1600 2.3700 +0.2500 2.4700 0.0450 Ignite International Brands, Ltd.S.V. BILZ 16 1.0500 1.0300 1.0400 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 2516 0.0600 0.0600 0.0600 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1835 0.4700 0.4250 0.4250 -0.0350 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 468 0.2200 0.2100 0.2100 -0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 3156 0.6200 0.5700 0.6100 +0.0600 1.4500 0.4300 Cannabix Technologies Inc. BLO 455 1.5000 1.4000 1.4700 +0.0200 2.4900 0.3400 Blackhawk Growth Corp. BLR 520 0.9300 0.8900 0.9200 +0.0200 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 540 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1482 0.3800 0.3550 0.3700 +0.0250 1.0100 0.1000 Bolt Metals Corp. BOLT 95 0.4050 0.4050 0.4050 +0.0250 1.5600 0.2550 BellRock Brands Inc. BRCK.U 92 0.1200 0.1150 0.1150 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 999 1.1700 1.0600 1.0600 -0.0900 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 1.2500 0.0000 8.0000 0.2000 BioMark Diagnostics Inc. BUX 682 0.4900 0.4600 0.4600 -0.0200 0.5500 0.0700 Pharmadrug Inc. BUZZ 11966 0.1150 0.1100 0.1100 0.0000 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 2049 1.2500 1.1300 1.1300 -0.0500 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 1165 0.1050 0.1000 0.1000 -0.0100 0.3300 0.0700 Byrna Technologies Inc. BYRN 416 1.6300 1.5400 1.5500 0.0000 2.8900 0.2500 FinCanna Capital Corp. CALI 424 0.1150 0.1050 0.1050 -0.0050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 217 0.1200 0.1200 0.1200 -0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 1190 0.0750 0.0750 0.0750 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 13609 0.1500 0.1450 0.1450 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 70 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 3695 0.0550 0.0500 0.0500 +0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 9276 0.0750 0.0650 0.0700 0.0000 0.0950 0.0100 CBD Global Sciences Inc. CBDN 154 0.5000 0.4500 0.5000 +0.0450 0.6500 0.1000 Empower Clinics Inc CBDT 19827 0.9100 0.8500 0.8600 -0.0300 2.5000 0.0250 Canbud Distribution Corporation CBDX 894 0.2250 0.2100 0.2200 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 2440 0.6200 0.5800 0.6200 -0.0100 0.8200 0.1000 Certive Solutions Inc. CBP 688 0.0650 0.0600 0.0650 -0.0050 0.1700 0.0250 Core Assets Corp. CC 280 0.1350 0.1200 0.1350 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 210 0.1150 0.1050 0.1150 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 698 8.4200 7.8600 7.8700 -0.3900 9.8000 2.1100 Green River Gold Corp. CCR 600 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1896 0.3750 0.3450 0.3450 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 101 0.3450 0.3450 0.3450 +0.0150 0.5500 0.1600 Cartier Iron Corporation CFE 1570 0.1600 0.1600 0.1600 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 36 0.1300 0.1200 0.1200 -0.0100 0.3000 0.1050 Cognetivity Neurosciences Ltd. CGN 1047 0.7400 0.6500 0.7400 +0.0600 0.9000 0.0900 Chemistree Technology Inc. CHM 1114 0.0950 0.0900 0.0950 +0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 600 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 2020 0.1600 0.1550 0.1550 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1797 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1643 0.2500 0.2300 0.2500 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 5142 17.8000 16.8600 16.9500 -0.3000 22.2000 3.2900 Cresco Labs Inc. S.V. Wts. CL.WT 71 9.0000 8.5500 8.5500 -0.3000 10.0000 0.6100 Clarity Gold Corp. CLAR 465 1.5100 1.4800 1.5100 0.0000 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1092 0.8000 0.7300 0.7600 -0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 15 0.2500 0.2500 0.2500 -0.0200 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 61887 1.0500 0.9400 1.0400 +0.0100 1.6200 0.0350 Canadian Metals Inc. CME 4 0.2000 0.0000 0.4500 0.0550 CanaFarma Hemp Products Corp. CNFA 1417 0.1800 0.1700 0.1700 -0.0100 1.4200 0.1000 Cloud Nine Web3 Technologies Inc. CNI 8427 2.5500 2.3600 2.5200 +0.2300 2.5500 0.0550 CannaOne Technologies Inc CNNA 295 1.0200 0.9000 1.0000 +0.0800 1.0900 0.0450 CENTR Brands Corp. CNTR 315 1.9500 1.7000 1.7600 +0.0200 1.9500 0.3000 International Cobalt Corp CO 525 0.0400 0.0350 0.0400 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 2524 0.5000 0.4700 0.4700 -0.0250 0.7500 0.0400 Core One Labs Inc. COOL 9721 1.3100 1.1900 1.2100 -0.0900 1.4800 0.2900 Cover Technologies Inc. COVE 559 2.0800 1.9000 1.9000 -0.0700 3.0000 0.2000 Captor Capital Corp CPTR 5853 0.8300 0.7500 0.8000 +0.0700 0.8500 0.1050 Crest Resources Inc. CRES 500 0.1200 0.1200 0.1200 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 49891 0.1400 0.1000 0.1050 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 7036 0.2750 0.2400 0.2500 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 931 0.8700 0.8100 0.8600 -0.0400 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 835 0.1100 0.1000 0.1100 +0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 445 0.2000 0.1900 0.1950 0.0000 0.5000 0.1700 Chemesis International Inc. CSI 507 0.8900 0.7700 0.7800 -0.1100 1.5000 0.3063 Cascada Silver Corp. CSS 532 0.1000 0.1000 0.1000 0.0000 0.2000 0.1000 C2C Gold Corp CTOC 3372 0.1500 0.1400 0.1500 0.0000 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 4037 20.4000 19.6400 19.7500 -0.3000 23.3000 3.9700 City View Green Holdings Inc. CVGR 585 0.1000 0.0950 0.1000 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 1095 1.9600 1.8400 1.9400 +0.0500 2.5900 0.3000 Direct Communication Solutions Inc. DCSI 6 2.0000 2.0000 2.0000 +0.0100 2.2000 0.5000 Delic Holdings Inc. DELC 601 0.4950 0.4600 0.4600 -0.0300 0.8000 0.2500 Draganfly Inc. DFLY 1354 2.5800 2.4000 2.5000 +0.1300 4.2500 0.4000 Deer Horn Capital Inc. DHC 315 0.1350 0.1200 0.1200 -0.0150 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 49685 0.3550 0.3100 0.3100 -0.0150 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 61 1.2500 1.1200 1.1400 +0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 252 0.1500 0.1500 0.1500 0.0000 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 150 0.2500 0.2400 0.2500 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 79 6.9400 6.5000 6.7500 +0.3000 9.1500 5.5500 DeepSpatial Inc. DSAI 791 0.2450 0.2300 0.2400 +0.0100 0.5000 0.1900 Danavation Technologies Corp. DVN 2496 0.4900 0.4400 0.4550 +0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 385 0.2000 0.2000 0.2000 -0.0500 0.4500 0.1000 Dominion Water Reserves Corp. DWR 8086 0.1200 0.1100 0.1100 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 2227 0.5500 0.5100 0.5500 +0.0300 0.7500 0.2500 Nutritional High International Inc. EAT 16368 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3827 2.2200 2.0800 2.1600 +0.0300 4.5600 0.5300 Eden Empire Inc EDEN 411 0.1150 0.1000 0.1150 +0.0100 0.3300 0.1000 Edgemont Gold Corp. EDGM 70 0.2750 0.2550 0.2750 +0.0150 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 135 0.7300 0.7000 0.7300 +0.0500 0.7300 0.0800 Eurogas International Inc. EI 81 0.0300 0.0250 0.0300 0.0000 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 170 1.2400 1.1000 1.1100 -0.0700 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1387 0.8000 0.7000 0.7400 -0.0300 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 100 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 530 0.6300 0.6000 0.6200 +0.0100 0.6300 0.1000 ePlay Digital Inc. EPY 14139 0.2500 0.2250 0.2300 -0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 60 0.3900 0.3650 0.3650 0.0000 0.5700 0.1500 E79 Resources Corp ESNR 15 0.5500 0.5500 0.5500 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 264 0.6700 0.6500 0.6700 +0.0100 1.0500 0.3200 Etruscus Resources Corp. ETR 211 0.3400 0.3350 0.3400 0.0000 0.4750 0.1500 Evolving Gold Corp. EVG 285 0.0800 0.0800 0.0800 -0.0050 0.1450 0.0100 FansUnite Entertainment Inc. FANS 5028 1.2400 1.1500 1.1500 -0.0500 2.3700 0.1850 Far Resources Ltd. FAT 8834 0.1950 0.1800 0.1850 -0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 30351 0.7200 0.5100 0.7000 +0.1200 0.8300 0.0400 First Energy Metals Limited FE 824 0.4050 0.3800 0.3850 +0.0050 0.6200 0.0500 FenixOro Gold Corp. FENX 1858 0.3600 0.3000 0.3600 +0.0400 0.6300 0.2300 4Front Ventures Corp. FFNT 2357 1.7400 1.6200 1.6300 -0.0900 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 5 0.7600 0.7600 0.7600 -0.0300 1.6100 0.1900 First Growth Funds Limited FGFL 43 0.1050 0.1050 0.1050 +0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1728 0.2000 0.1750 0.1900 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 243 1.3500 1.3000 1.3500 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 4971 0.0300 0.0250 0.0300 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 3705 0.4700 0.4600 0.4650 +0.0050 0.8400 0.3000 Fineqia International Inc. FNQ 11885 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2881 0.3100 0.2850 0.2900 -0.0200 0.9100 0.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 200 0.0800 0.0750 0.0750 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 12 0.3000 0.2900 0.3000 -0.0200 0.3200 0.0400 Field Trip Health Ltd. FTRP 398 5.9000 5.6000 5.8800 +0.2200 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 6 1.3500 1.3000 1.3500 +0.0500 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 269 0.1500 0.1350 0.1400 -0.0100 0.3500 0.1100 Augusta Gold Corp. G 528 2.8000 2.5200 2.8000 +0.0500 3.6000 0.4800 Gaia Grow Corp. GAIA 11709 0.0800 0.0700 0.0750 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 4121 1.0400 0.9400 1.0300 +0.1200 1.0400 0.2000 Graph Blockchain Inc GBLC 24427 0.1950 0.1800 0.1850 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 300 0.1750 0.1750 0.1750 +0.0250 0.2800 0.0300 Golcap Resources Corp. GCP 1002 0.2550 0.2200 0.2450 -0.0050 0.6000 0.2000 Genius Metals Inc GENI 630 0.1900 0.1750 0.1800 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 28 0.0350 0.0350 0.0350 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 90 0.3750 0.3750 0.3750 -0.0050 0.6100 0.0500 General Gold Resources Inc. GGLD 60 0.4000 0.4000 0.4000 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 228 0.0800 0.0800 0.0800 0.0000 0.1050 0.0100 Golden Leaf Holdings Ltd. GLH 7117 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 559 0.2600 0.2000 0.2000 -0.0550 0.2750 0.0100 Golden Lake Exploration Inc. GLM 3504 0.4350 0.3650 0.4200 +0.0500 0.7000 0.0700 Glow LifeTech Corp GLOW 2605 0.6400 0.5200 0.5500 -0.0700 0.8800 0.3500 Gnomestar Craft Inc GNOM 180 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0200 Go Metals Corp GOCO 2288 0.0450 0.0400 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 419 0.4700 0.4600 0.4600 -0.0050 1.0900 0.0600 Goldrea Resources Corp. GOR 298 0.0550 0.0500 0.0550 -0.0050 0.0750 0.0150 Gold Port Corporation GPO 615 0.1450 0.1400 0.1450 +0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 5786 0.5800 0.5500 0.5800 +0.0400 0.8900 0.3000 Grown Rogue International Inc. GRIN 305 0.2650 0.2500 0.2500 -0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 223 0.2800 0.2400 0.2400 -0.0400 0.5900 0.1100 Gamesquare Esports Inc. GSQ 1076 0.4600 0.4200 0.4300 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 65 0.5200 0.5200 0.5200 +0.0200 0.6900 0.1250 Great Thunder Gold Corp. GTG 196 0.4850 0.4750 0.4800 -0.0050 0.9600 0.3700 Green Thumb Industries Inc. GTII 3913 43.4400 41.1600 42.3700 -0.7700 49.6600 6.3100 G2 Technologies Corp GTOO 30 0.1900 0.1900 0.1900 0.0000 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 1508 4.2100 4.0500 4.1400 +0.0500 5.7100 0.8700 Harrys Manufacturing Inc. HARY 20 0.1250 0.1250 0.1250 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3369 0.7800 0.7000 0.7500 +0.0300 1.5200 0.5000 Harborside Inc. HBOR 2686 2.5000 2.3900 2.4500 -0.0300 3.1900 0.3050 Hi Ho Silver Resources Inc. HHS 4408 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 23525 0.1200 0.1050 0.1100 -0.0100 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 144665 0.3500 0.2800 0.2900 -0.1050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 10596 0.3800 0.3300 0.3350 -0.0250 0.5300 0.0400 Hello Pal International Inc. HP 6010 1.8200 1.6500 1.7000 -0.0300 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 171 1.6100 1.3900 1.5500 -0.0100 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 955 2.8300 2.6300 2.6500 -0.1700 14.7400 1.7000 Gold Hunter Resources Inc HUNT 305 0.5200 0.5000 0.5100 -0.0100 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1061 0.3700 0.3400 0.3450 -0.0300 1.0300 0.0700 International Battery Metals Ltd. IBAT 110 0.7600 0.7200 0.7500 0.0000 0.9900 0.0750 Icanic Brands Company Inc ICAN 4815 0.5300 0.4700 0.5000 -0.0400 0.8200 0.0550 ThreeD Capital Inc. IDK 607 1.1300 1.0700 1.0800 -0.0100 2.3600 0.0400 INDVR Brands Inc. IDVR 172 0.1100 0.1100 0.1100 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1338 0.3300 0.3050 0.3100 -0.0200 0.7200 0.0500 IGEN Networks Corp. IGN 2480 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 45 0.1900 0.1900 0.1900 -0.0100 0.2500 0.0400 IM Cannabis Corp. IMCC 41 10.1900 9.9700 10.0100 +0.0300 14.4000 0.7000 IMC International Mining Corp. IMCX 199 0.2050 0.2000 0.2000 -0.0050 1.0000 0.0950 Imagin Medical Inc. IME 81 0.7900 0.7000 0.7300 -0.0200 1.4400 0.3000 InnoCan Pharma Corporation INNO 3455 0.3600 0.3450 0.3500 -0.0050 0.5200 0.0500 Intellabridge Technology Corporation INTL 3340 0.5400 0.4800 0.5000 -0.0400 0.8000 0.0050 Ionic Brands Corp. IONC 424 0.2050 0.1900 0.1900 0.0000 0.4600 0.0300 ImagineAR Inc. IP 78638 0.6000 0.4400 0.4500 -0.0600 0.6100 0.0200 Isracann Biosciences Inc. IPOT 1170 0.3450 0.3050 0.3400 -0.0050 0.5100 0.1550 Irving Resources Inc. IRV 279 2.2200 2.1200 2.1500 -0.1100 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 420 0.0750 0.0550 0.0750 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 5708 0.3200 0.2800 0.2800 -0.0200 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2251 0.1850 0.1700 0.1800 +0.0200 0.4400 0.0700 Izotropic Corporation IZO 6988 1.5600 1.2500 1.5200 +0.2400 1.5600 0.1250 Lotus Ventures Inc. J 405 0.1600 0.1500 0.1550 -0.0050 0.2000 0.0900 Mojave Jane Brands Inc. JANE 35844 0.0400 0.0200 0.0250 0.0000 0.0650 0.0050 37 Capital Inc. JJJ.X 6 0.0850 0.0000 0.2300 0.0300 JNC Resources Inc. JNC 445 0.2100 0.1950 0.2050 -0.0050 0.3000 0.0600 79North Inc. JQ 1050 0.0900 0.0900 0.0900 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1370 9.2800 8.9400 9.0000 -0.0300 11.5900 1.0300 Juva Life Inc. JUVA 3420 1.0600 0.9900 0.9900 -0.0800 2.2900 0.7600 Koios Beverage Corp. KBEV 898 0.1100 0.1000 0.1000 -0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 750 3.3000 3.1000 3.2900 +0.0700 6.6400 0.2200 Kuya Silver Corporation KUYA 1581 2.5000 2.4400 2.5000 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 8395 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 0 6.5100 0.0000 7.9500 1.0000 Lida Resources Inc. LIDA 430 0.0450 0.0450 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1088 0.1850 0.1700 0.1700 -0.0100 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 100 0.2450 0.2450 0.2450 +0.0050 0.2950 0.0600 LeanLife Health Inc. LLP 14372 0.0950 0.0800 0.0800 -0.0100 0.1700 0.0250 Link Global Technologies Inc. LNK 4366 1.1000 1.0000 1.0000 -0.0800 1.7000 0.3000 Lobe Sciences Ltd. LOBE 6005 0.2200 0.2000 0.2150 0.0000 0.2700 0.0200 Cannara Biotech Inc. LOVE 4518 0.1650 0.1600 0.1650 0.0000 0.1800 0.0700 Lowell Farms Inc. LOWL 2202 2.0000 1.9300 1.9900 -0.0100 2.7300 0.2450 Liquid Avatar Technologies Inc. LQID 17833 0.4050 0.3500 0.3750 +0.0350 0.4500 0.0500 Luff Enterprises Ltd. LUFF 12807 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4955 0.2500 0.2400 0.2450 -0.0150 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 241 0.4000 0.3950 0.3950 +0.0150 0.8000 0.0100 Lexaria Bioscience Corp. LXX 45 7.5000 6.4800 6.9900 -0.6600 20.7000 5.1000 Makara Mining Corp. MAKA 82 0.4300 0.4300 0.4300 +0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 950 0.3050 0.3000 0.3050 0.0000 0.7200 0.0500 Mansa Exploration MANS 1050 0.1700 0.1400 0.1700 +0.0200 0.1800 0.0800 Mind Cure Health Inc. MCUR 2967 0.4500 0.4200 0.4350 +0.0100 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 125 0.1700 0.1700 0.1700 0.0000 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 251 3.0000 2.8300 2.9500 +0.0200 5.1200 0.8700 Myconic Capital Corp. MEDI 100 0.8900 0.8700 0.8900 -0.0300 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 3401 0.4250 0.4000 0.4200 0.0000 1.1700 0.0900 MustGrow Biologics Corp. MGRO 382 1.9500 1.8200 1.9500 -0.0100 2.2800 0.2500 Minera IRL Limited MIRL 2935 0.1250 0.1200 0.1250 -0.0050 0.2450 0.0850 Mistango River Resources Inc. MIS 1045 0.1850 0.1700 0.1750 -0.0100 0.4100 0.0600 True Leaf Brands Inc. MJ 1118 0.5400 0.4700 0.4750 -0.0250 1.1250 0.1350 MJardin Group, Inc. MJAR 282 0.1300 0.1300 0.1300 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 550 0.1750 0.1100 0.1100 -0.0200 0.3500 0.0500 Molecule Holdings Inc. MLCL 3128 0.1200 0.1100 0.1100 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 3680 0.3800 0.3500 0.3700 -0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 1890 3.7500 3.3900 3.7000 +0.3300 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6763 0.4850 0.4450 0.4500 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 493 0.0700 0.0500 0.0500 -0.0100 0.2050 0.0050 Metalo Manufacturing Inc. MMI 25 0.1250 0.1250 0.1250 +0.0050 0.2950 0.0700 Matica Enterprises Inc. MMJ 8078 0.0550 0.0500 0.0550 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 1135 0.1000 0.0800 0.0950 -0.0050 0.1500 0.0500 Mojave Gold Corp. MOJ 150 0.5400 0.5100 0.5100 -0.0700 0.6700 0.0250 Clean Power Capital Corp. MOVE 7344 1.5900 1.4600 1.4600 -0.1400 3.4700 0.0550 MPX International Corporation MPXI 169 0.1600 0.1500 0.1550 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 4538 0.3150 0.3000 0.3000 -0.0100 0.4400 0.1200 Monterey Minerals Inc. MREY 126 0.0250 0.0200 0.0225 +0.0025 0.1000 0.0150 Micromem Technologies Inc. MRM 6408 0.2150 0.1800 0.1950 -0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 3205 0.7500 0.7200 0.7300 -0.1200 2.2000 0.6700 ManifestSeven Holdings Corporation MSVN 185 0.4100 0.4000 0.4000 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 6 0.5200 0.5200 0.5200 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 2921 0.0950 0.0850 0.0900 +0.0050 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 10533 1.4700 1.3000 1.3200 -0.0900 2.2900 0.0350 Maxtech Ventures Inc. MVT 200 0.0700 0.0700 0.0700 0.0000 0.1200 0.0450 MedXtractor Corp. MXT 50 0.2300 0.2300 0.2300 -0.0100 0.3300 0.0400 Mydecine Innovations Group Inc. MYCO 9574 0.4750 0.4350 0.4600 -0.0050 1.1500 0.0600 Mydecine Innovations Group Inc. Warrants MYCO.WT 913 0.1200 0.1050 0.1200 +0.0300 0.3500 0.0900 MYM Nutraceuticals Inc. MYM 15813 0.2400 0.2150 0.2200 +0.0150 0.2400 0.0450 Meryllion Resources Corporation MYR.X 730 0.1400 0.1100 0.1400 +0.0350 0.2000 0.0500 Nabis Holdings Inc. NAB 190 0.6900 0.5500 0.5500 -0.1500 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 3300 80.0000 80.0000 80.0000 +80.0000 80.0000 80.0000 NetCents Technology Inc. NC 1456 1.0000 0.9200 0.9300 -0.0400 2.7500 0.4500 Neonmind Biosciences Inc NEON 4063 0.2600 0.2450 0.2500 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 288 0.1950 0.1900 0.1900 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 2480 0.5400 0.5000 0.5400 +0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2602 0.9300 0.8800 0.8800 -0.0500 1.1900 0.0600 NHS Industries Ltd. NHS 925 0.2950 0.2050 0.2900 +0.0300 0.2950 0.0200 Victory Nickel Inc. NI 147 0.0750 0.0650 0.0750 +0.0050 0.0950 0.0100 Northern Lights Resources Corp. NLR 1600 0.0700 0.0700 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 1036 0.5200 0.4900 0.4900 -0.0050 0.7800 0.2150 Novamind Inc. NM 1191 1.7200 1.5500 1.6100 +0.0800 2.3400 1.2500 Norsemont Mining Inc. NOM 227 0.6600 0.6400 0.6400 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2159 0.1600 0.1400 0.1400 -0.0150 0.4400 0.0600 MegumaGold Corp NSAU 2815 0.1100 0.1000 0.1000 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 196 0.2600 0.2550 0.2600 +0.0100 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 21200 0.0500 0.0250 0.0350 +0.0100 0.0500 0.0100 NexTech AR Solutions Corp NTAR 413 4.9400 4.7500 4.8000 -0.1000 10.0800 0.8600 Prophecy Potash Corp. NUGT 12730 0.1650 0.1000 0.1150 -0.0850 0.2600 0.0500 Nuran Wireless Inc. NUR 1267 2.4300 2.3500 2.3800 -0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 195 0.1900 0.1900 0.1900 0.0000 0.7900 0.0100 Nuinsco Resources Limited NWI 10165 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 70 0.3400 0.3400 0.3400 +0.0400 0.4000 0.0600 Oakley Ventures Inc. OAKY 369 0.7500 0.6100 0.7500 +0.0400 0.7500 0.1200 Permex Petroleum Corporation OIL 2045 0.1200 0.1050 0.1100 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1365 0.2700 0.2600 0.2650 0.0000 0.4200 0.1400 Organic Potash Corporation OPC 824 0.0350 0.0350 0.0350 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 1489 0.7300 0.7000 0.7000 -0.0300 1.1000 0.6700 Optimi Health Corp.Warrants OPTI.WT 200 0.1850 0.1750 0.1750 -0.0150 0.3500 0.1500 Orchid Ventures Inc. ORCD 1210 0.0750 0.0650 0.0750 +0.0150 0.1050 0.0150 Origen Resources Inc. ORGN 370 0.2100 0.2000 0.2100 +0.0100 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 255 0.4700 0.4500 0.4700 +0.0150 0.9900 0.2000 Ovation Science Inc OVAT 45 0.3000 0.3000 0.3000 -0.0050 0.6500 0.2600 One World Lithium Inc. OWLI 445 0.1350 0.1250 0.1250 -0.0100 0.1600 0.0350 Outback Goldfields Corp OZ 676 0.5000 0.4750 0.4900 -0.0050 1.5500 0.4750 Pac Roots Cannabis Corp. PACR 55 0.1900 0.1900 0.1900 0.0000 0.7200 0.1100 XTM Inc. PAID 6829 0.5700 0.4900 0.4900 -0.0400 0.6800 0.0600 Provenance Gold Corp. PAU 100 0.1150 0.1100 0.1100 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 21 0.6800 0.6300 0.6300 0.0000 0.9200 0.1900 POSaBIT Systems Corporation PBIT 3 0.2700 0.0000 0.3500 0.0100 Portage Biotech Inc. PBT.U 2 34.0000 34.0000 34.0000 +2.0000 41.9000 8.5000 PUDO Inc. PDO 110 1.3800 1.3000 1.3800 +0.0800 2.9900 0.8500 Perk Labs Inc. PERK 339 0.1500 0.1400 0.1400 -0.0100 0.2500 0.0350 Newscope Capital Corporation PHRM 662 0.2850 0.2500 0.2500 -0.0100 0.6500 0.0500 Canntab Therapeutics Limited PILL 238 1.0800 1.0000 1.0400 -0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 130 0.0750 0.0700 0.0750 +0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 6394 0.1750 0.1600 0.1750 +0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 4535 2.8500 2.7400 2.7400 -0.0500 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 848 0.4500 0.4000 0.4300 +0.0300 0.4950 0.0400 Better Plant Sciences Inc. PLNT 10020 0.1100 0.0850 0.1000 +0.0100 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2027 8.4800 8.1500 8.4300 +0.1900 10.8800 1.2500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 28 5.5000 5.5000 5.5000 +0.5000 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 25 2.9100 2.9100 2.9100 +0.4100 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 1.6500 1.6500 1.6500 0.0000 2.0000 0.4700 Plus Products Inc PLUS 634 0.9900 0.9000 0.9900 +0.0300 1.4400 0.4550 Pampa Metals Corporation PM 175 0.5200 0.5200 0.5200 +0.0100 0.7200 0.3700 Peloton Minerals Corporation PMC 944 0.0900 0.0850 0.0900 0.0000 0.1500 0.0550 Predictmedix Inc. PMED 2913 0.3700 0.3450 0.3600 +0.0100 1.1500 0.0750 Weekend Unlimited Industries Inc. POT 18 0.3200 0.3200 0.3200 -0.0100 0.9750 0.1600 PreveCeutical Medical Inc. PREV 990 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 460 0.8500 0.8000 0.8000 0.0000 1.8200 0.1800 Psyched Wellness Ltd PSYC 5345 0.3600 0.2950 0.3300 +0.0200 0.7500 0.1000 Psyence Group Inc PSYG 695 0.4000 0.3750 0.4000 +0.0050 0.6200 0.3500 Platinex Inc. PTX 5110 0.0500 0.0500 0.0500 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3639 0.5200 0.4900 0.5000 -0.0100 0.8900 0.4450 Pure Extracts Technologies Corp. Warrants PULL.WT 853 0.2300 0.1750 0.2300 +0.0450 0.5000 0.1050 World Class Extractions Inc. PUMP 3243 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 455 0.2350 0.2200 0.2350 +0.0150 0.4000 0.0250 Captiva Verde Land Corp. PWR 498 0.2850 0.2700 0.2700 -0.0050 0.7500 0.1600 Quantum Cobalt Corp. QBOT 807 0.7200 0.5700 0.7100 +0.1200 0.8500 0.1000 Quinsam Capital Corporation QCA 45 0.1850 0.1800 0.1850 0.0000 0.2100 0.0500 Quizam Media Corporation QQ 198 0.8700 0.7300 0.7800 -0.0200 0.8900 0.2100 Ramm Pharma Corp. RAMM 10619 1.0900 1.0000 1.0400 +0.0400 1.1900 0.3250 Raindrop Ventures Inc. RAYN 845 0.3000 0.2950 0.2950 -0.0050 0.4000 0.0700 Rockcliff Metals Corporation RCLF 1724 0.0800 0.0700 0.0800 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 1360 0.0300 0.0300 0.0300 +0.0025 0.0500 0.0100 Ready Set Gold Corp. RDY 95 0.2900 0.2900 0.2900 0.0000 0.4900 0.2600 Relay Medical Corp. RELA 9632 0.6800 0.6400 0.6500 0.0000 0.9300 0.1650 Renforth Resources Inc. RFR 1910 0.0700 0.0700 0.0700 0.0000 0.0900 0.0250 Range Energy Resources Inc. RGO.X 8 0.5500 0.5500 0.5500 +0.0200 4.0000 0.5000 Raffles Financial Group Limited RICH 3 10.0500 10.0500 10.0500 +0.1000 10.5000 3.4900 Rise Gold Corp. RISE 115 0.6800 0.6500 0.6500 -0.0300 1.1000 0.5400 Rockland Resources Ltd RKL 782 0.2200 0.2100 0.2100 -0.0200 0.2300 0.1100 Rockshield Capital Corp. RKS 4063 0.5000 0.4650 0.5000 0.0000 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 826 0.0950 0.0900 0.0900 0.0000 0.2050 0.0350 Rritual Superfoods Inc. RSF 2203 0.8500 0.7900 0.8100 0.0000 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 143 0.3800 0.3300 0.3300 -0.0300 0.6300 0.0950 Rift Valley Resources Corp. RVR 800 0.0800 0.0750 0.0800 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 4571 0.5200 0.4900 0.4950 -0.0050 0.9200 0.0550 Red White & Bloom Brands Inc. RWB 1885 1.5800 1.5100 1.5300 -0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 251 0.7100 0.7000 0.7100 +0.0300 1.0200 0.0600 Silver Sands Resources Corp. SAND 685 0.2000 0.1900 0.1900 -0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 1080 0.4800 0.4400 0.4400 -0.0400 1.2400 0.4250 SBD Capital Corp. SBD 1864 0.0450 0.0350 0.0450 +0.0100 0.0900 0.0200 Compel Capital Inc. SCRN 187949 0.1400 0.1250 0.1350 +0.0100 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 4903 0.5600 0.4800 0.5600 0.0000 0.6000 0.0700 Sweet Earth Holdings Corporation SE 628 0.3100 0.3000 0.3000 -0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 8942 0.0450 0.0400 0.0450 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 620 0.1700 0.1600 0.1600 -0.0150 0.3750 0.1600 Snowline Gold Corp. SGD 476 0.7000 0.6500 0.6700 +0.0100 0.7500 0.3000 Shoal Point Energy Ltd. SHP 2414 0.0550 0.0500 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 358 0.6000 0.5800 0.5900 -0.0100 0.6900 0.0900 Sitka Gold Corp. SIG 2652 0.1900 0.1700 0.1900 +0.0100 0.3000 0.0700 Silo Wellness Inc. SILO 1387 0.2500 0.2400 0.2500 0.0000 0.3800 0.1950 Sire Bioscience Inc. SIRE 3765 0.4700 0.4400 0.4500 -0.0250 0.5500 0.0500 Hydro66 Holdings Corp. SIX 839 0.2150 0.2050 0.2050 -0.0150 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 284 0.4450 0.4250 0.4250 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 5946 0.4800 0.4100 0.4200 -0.0750 0.8200 0.0250 SLANG Worldwide Inc. SLNG 834 0.5100 0.4700 0.4850 0.0000 0.7500 0.1100 Silver Dollar Resources Inc. SLV 375 1.2900 1.2100 1.2800 +0.0300 2.2900 0.2200 Slave Lake Zinc Corp SLZ 3940 0.2100 0.1500 0.1900 0.0000 0.2250 0.0350 Sentinel Resources Corp. SNL 255 0.3100 0.3100 0.3100 -0.0100 0.8500 0.1000 Snowy Owl Gold Corp SNOW 1078 0.0600 0.0550 0.0600 +0.0050 0.2500 0.0450 79 Resources Ltd. SNR 10 0.1450 0.1450 0.1450 -0.0050 0.2500 0.1000 SOL Global Investments Corp. SOL 3767 4.0100 3.7700 4.0000 +0.1000 7.0000 0.2100 Soldera Mining Corp SOLD 1657 1.0000 0.9500 0.9900 +0.0500 1.0000 0.3000 SoLVBL Solutions Inc SOLV 315 0.1800 0.1650 0.1800 0.0000 0.8000 0.1600 Sona Nanotech Inc. SONA 1995 1.8000 1.6100 1.6300 -0.1100 16.0500 0.8000 Silver Phoenix Resources Inc. SP 69 0.1700 0.1700 0.1700 0.0000 0.2450 0.1000 Spacefy Inc. SPFY 287 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 3200 0.1700 0.1600 0.1650 -0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 74740 0.0525 0.0450 0.0475 -0.0075 0.1350 0.0050 New Wave Holdings Corp. SPOR 2049 0.1000 0.0900 0.0950 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 270 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 617 0.0600 0.0550 0.0550 -0.0050 0.1700 0.0350 SQID Technologies Limited SQID 10 0.4700 0.4700 0.4700 0.0000 2.0000 0.2000 Straightup Resources Inc. ST 1954 0.1500 0.1500 0.1500 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 3274 1.1000 1.0100 1.0700 -0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 3703 0.1200 0.1100 0.1150 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 8046 0.3050 0.2450 0.2700 -0.0200 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 200 0.1200 0.1200 0.1200 +0.0150 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 10084 0.6600 0.5800 0.5900 -0.0500 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 45075 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 371 4.9000 4.5000 4.6000 -0.2100 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 1269 4.1100 3.9600 4.0100 -0.0600 6.0000 0.6600 Talmora Diamond Inc. TAI 2000 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0100 Thoughtful Brands Inc. TBI 267 0.0550 0.0500 0.0550 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 541 1.2300 1.1800 1.1900 -0.0300 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.1200 0.1200 0.1200 -0.0500 0.2800 0.0300 Trillion Energy International Inc. TCF 1944 0.4750 0.4400 0.4450 0.0000 0.6600 0.0300 TechX Technologies Inc TECX 4192 0.7100 0.6300 0.6800 +0.0400 0.7100 0.0375 Tempus Capital Inc. TEMP 3400 0.1850 0.1750 0.1850 +0.0100 0.1850 0.0500 TerrAscend Corp. TER 3029 14.7000 13.7500 13.8000 -0.3000 20.5000 1.7400 Tevano Systems Holdings Inc. TEVO 3685 1.1000 0.6000 0.9500 +0.3800 1.1000 0.5100 Taiga Gold Corp TGC 44 0.1750 0.1750 0.1750 0.0000 0.3050 0.0700 1933 Industries Inc. TGIF 8589 0.1150 0.1100 0.1100 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 1005 0.1750 0.1650 0.1650 -0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 1949 0.7500 0.7000 0.7200 -0.0300 0.9400 0.1900 Cansortium Inc. TIUM.U 4532 0.8500 0.7900 0.7900 -0.0400 0.9900 0.0800 Tier One Capital Limited Partnership TLP.UN 5 3.4000 3.4000 3.4000 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 1634 1.2800 1.2000 1.2200 +0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 20 0.1450 0.1350 0.1400 +0.0150 2.0000 0.0550 Tartisan Nickel Corp. TN 1434 0.4700 0.4000 0.4200 -0.0350 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 4171 0.4450 0.4100 0.4150 -0.0300 0.7400 0.2100 Tower One Wireless Corp. TO 113 0.1650 0.1600 0.1650 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 390 0.7100 0.7000 0.7000 -0.0200 0.8100 0.1400 Tree of Knowledge International Corp. TOKI 939 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 520 0.2950 0.2800 0.2900 -0.0050 1.0000 0.0700 Red Light Holland Corp. TRIP 13909 0.3750 0.3450 0.3500 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2762 0.1500 0.1300 0.1300 -0.0100 0.5200 0.1300 Red Light Holland Corp. Warrants TRIP.WT.A 3089 0.0950 0.0650 0.0700 -0.0100 0.1650 0.0600 Trulieve Cannabis Corp. TRUL 1041 64.8800 62.2500 62.3100 -0.5900 67.4500 9.2700 Trulieve Cannabis Corp. TRUL.WT 31 45.6500 45.0000 45.0000 -0.2500 48.7700 1.7500 Tryp Therapeutics Inc TRYP 919 0.8400 0.7400 0.7700 -0.0600 1.2000 0.5000 TraceSafe Inc. TSF 126 1.3100 1.2800 1.3100 +0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 889 0.1300 0.1200 0.1300 0.0000 0.2300 0.0250 Tantalex Resources Corporation TTX 3722 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2336 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 5060 0.0350 0.0300 0.0300 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 4288 1.1900 1.1100 1.1500 -0.0200 1.8000 0.0950 UpSnap Inc. UP 2016 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0050 Upco International Inc UPCO 2365 0.2750 0.2450 0.2700 +0.0200 0.4600 0.0300 NameSilo Technologies Corp. URL 789 0.2050 0.1950 0.1950 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 4533 0.1550 0.1500 0.1550 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 1062 0.1200 0.1050 0.1200 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 2285 0.1600 0.1450 0.1500 +0.0050 0.2400 0.0600 PlantX Life Inc VEGA 3770 1.0300 0.9000 0.9300 -0.0800 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 8271 0.4400 0.3900 0.4150 -0.0250 1.0400 0.1500 Top Strike Resources Corp. VENI 1644 0.0800 0.0750 0.0750 0.0000 0.0800 0.0100 Vext Science, Inc. VEXT 1057 1.0600 0.9800 1.0200 -0.0100 1.6500 0.3600 Vibe Growth Corporation VIBE 2728 1.3500 1.1900 1.2500 +0.0900 1.3500 0.0100 Petro Viking Energy Inc. VIK 140 0.2900 0.2700 0.2700 -0.0200 0.4500 0.2500 Vinergy Capital Inc VIN 9801 0.1750 0.1500 0.1550 +0.0100 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 35 0.3700 0.3700 0.3700 +0.0200 0.5000 0.1300 Valeo Pharma Inc. VPH 1782 1.1100 1.0100 1.0600 +0.0500 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 52 0.4800 0.4600 0.4600 +0.0300 1.1500 0.0400 VPN Technologies Inc. VPN 205 0.2950 0.2750 0.2950 -0.0300 0.3500 0.0300 Victory Resources Corporation VR 22195 0.1650 0.1400 0.1450 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 3041 3.6100 3.1900 3.2500 -0.2700 4.9200 0.4100 Verano Holdings Corp. VRNO 1562 26.0000 24.4200 24.7500 -0.8100 33.0000 23.2000 VSBLTY Groupe Technologies Corp. VSBY 3824 0.7900 0.7600 0.7900 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1703 0.6000 0.5800 0.6000 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 13217 0.9900 0.8700 0.9300 +0.0600 1.2700 0.0500 Voyager Digital Ltd. VYGR 10047 33.4800 29.2900 31.0000 +0.1000 33.4800 0.1850 WPD Pharmaceuticals Inc. WBIO 142 0.3050 0.3000 0.3000 -0.0200 1.4600 0.2050 West Mining Corp. WEST 8735 1.2200 0.9600 1.0000 +0.0300 1.7000 0.2500 Winston Gold Corp. WGC 90 0.1400 0.1350 0.1350 -0.0050 0.1950 0.0600 American Aires Inc. WIFI 2687 0.2350 0.2100 0.2200 -0.0200 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 610 0.4600 0.4200 0.4600 0.0000 0.5700 0.1000 First Responder Technologies Inc. WPN 6234 0.1250 0.0800 0.1000 +0.0200 0.3500 0.0750 The Alkaline Water Company Inc. WTER 1 1.4000 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 756 1.6100 1.4600 1.6100 +0.1300 1.6100 0.3400 Xigem Technologies Corporation XIGM 1612 0.4350 0.3300 0.3400 +0.0500 0.9500 0.1100 MGX Minerals Inc. XMG 1702 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 81111 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1163 3.0000 2.8500 2.9300 -0.0600 3.5500 1.7700 XORTX Therapeutics Inc. XRX 65 0.2500 0.2500 0.2500 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 1203 0.3200 0.3200 0.3200 +0.0150 0.5400 0.1000 Yooma Wellness Inc. YOOM 8 1.4000 1.3500 1.3500 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 5835 0.7000 0.6500 0.7000 +0.0600 0.9000 0.1450 ZeU Technologies Inc. ZEU 291 0.8500 0.7500 0.8000 +0.0200 1.0800 0.1250 BIOSENTA Inc. ZRO 165 0.7800 0.7500 0.7500 -0.0100 2.5000 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.1500 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.260 0.315 0.3000 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.215 0.250 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.125 0.130 0.3000 0.0900 Inflection Resources Ltd. AUCU 0.360 0.395 0.6300 0.3000 Avarone Metals Inc. AVM.X 0.040 0.055 0.0900 0.0200 Ayr Wellness Inc. Rts. AYR.RT 2.000 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.260 0.2700 0.2000 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Bond Resources Inc. BJB 0.125 0.130 0.4300 0.1050 Berkley Renewables Inc. BKS BitRush Corp. BRH 0.040 Buccaneer Gold Corp. BUCK 0.070 0.080 0.1350 0.0550 Canadian Palladium Resources Inc. BULL 0.140 0.145 0.1800 0.0650 Bexar Ventures Inc. BXV 0.150 0.180 0.2000 0.0150 BYT Holdings Ltd. BYT 0.210 0.300 0.5000 0.0850 CAVU Mining Corp. CAVU 0.630 0.700 0.6400 0.2000 CDN Maverick Capital Corp CDN 0.325 0.340 0.5000 0.1500 Cerro Grande Mining Corporation CEG 0.030 0.035 0.0600 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0050 0.0050 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 Biocure Technology Inc. CURE 0.200 0.230 0.3300 0.0900 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.150 0.2100 0.1650 Debut Diamonds Inc. DDI 0.200 0.275 0.2650 0.0650 DeepRock Minerals Inc. DEEP 0.050 0.060 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.250 0.250 Dundee Sustainable Technologies Inc. DST 0.385 0.480 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.245 0.290 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.900 0.950 1.5500 0.5000 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.040 0.040 0.0500 0.0200 Fiore Cannabis Ltd Warrants FIOR.WT 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.435 0.455 0.5100 0.1000 FogChain Corp FOG.X 0.070 0.070 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 56.000 57.250 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 60.000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 0.035 0.045 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0900 0.0050 Flow Metals Corp. FWM 0.060 0.065 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.260 0.300 0.3000 0.1200 Gencan Capital Inc. GCA 0.120 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Global Hemp Group Inc. Wts. GHG.WT 0.030 0.040 0.0800 0.0050 Gold Lion Resources Inc. GL 0.180 0.200 0.7500 0.1300 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.340 0.370 0.5000 0.1000 Hemp for Health Inc. HFH 0.100 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.280 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 IM Cannabis Corp. Wts. IMCC.WT 1.200 1.800 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.035 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.310 0.395 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 La Imperial Resources Inc. LAI 0.060 0.150 0.0900 0.0100 Leocor Gold Inc. LECR 0.400 0.450 1.0000 0.1500 Lido Minerals Ltd. LIDO 0.195 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Global Wellness Strategies Inc. LOAN 0.245 0.305 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.500 0.600 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.100 0.500 0.1200 0.0700 McLaren Resources Inc. MCL 0.070 0.080 0.1750 0.0300 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.085 0.150 0.1700 0.0400 Mich Resources Ltd MICH 0.260 0.295 0.4000 0.1500 Myriad Metals Corp. MMC 0.225 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.065 0.170 0.2200 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.1600 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1500 0.0600 Class 1 Nickel and Technologies Limited NICO 0.650 0.650 1.1100 0.5000 Plaintree Systems Inc. NPT 0.105 0.130 0.2450 0.0700 NSJ Gold Corp. NSJ 0.250 0.300 0.3700 0.3000 New Tech Minerals Corp. NTM 0.055 0.065 0.1500 0.0300 ESI Energy Services Inc. OPI 0.300 0.345 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Patriot Gold Corp. PGOL 0.170 0.220 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.350 0.6000 0.1200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.340 3.850 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.350 0.390 0.8800 0.2000 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Radial Research Corp RAD 0.085 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.250 2.980 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.280 0.315 0.4200 0.1200 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.210 0.290 0.3500 0.0700 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Seahawk Gold Corp. SHV 0.540 0.660 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Spey Resources Corp. SPEY 0.105 0.120 0.1950 0.0200 Squatex Energy and Ressources Inc. SQX 0.050 0.070 0.1000 0.0050 Starrex International Ltd. STX 1.170 1.500 1.5000 0.3550 Wildflower Brands Inc. SUN 0.125 0.2500 0.0800 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.150 0.1200 0.0300 Terranueva Corporation TEQ 0.120 0.140 0.3700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 107.750 108.0000 73.5500 TWX Group Holding Limited TWX.X 0.0500 0.0150 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 1.8700 Volatus Capital Corp. VC 0.105 0.130 0.4400 0.0100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.610 0.700 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.250 0.300 0.7700 0.2300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.160 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.090 0.090 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.010 0.0550 0.0250 Waraba Gold Limited WBGD 0.185 0.270 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.050 0.055 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 AMP Alternative Medical Products Inc. XCX 0.400 0.540 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Adastra Labs Holdings Ltd. XTRX 0.425 0.425 0.9900 0.2400 ZTEST Electronics Inc. ZTE 0.365 0.400 0.4500 0.1000 Trades: 64,726 Total Volume: 218,619,037 Total Value: $175,843,283 Advanced: 164 Declined: 216 Unchanged: 270 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.