CNSX Trading Daily Market Summary March 23 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 35136 0.5500 0.4750 0.4950 -0.0050 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 769 6.1800 5.0700 5.9600 +0.1200 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 379 3.0500 2.8600 3.0400 -0.0600 4.8900 1.6600 Affinor Growers Inc. AFI 13579 0.0750 0.0650 0.0650 0.0000 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 1760 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1690 0.3750 0.3550 0.3600 -0.0150 0.5800 0.1800 AgraFlora Organics International Inc AGRA 33908 0.0450 0.0400 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 122 0.9200 0.8500 0.8800 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 3559 0.1150 0.1100 0.1100 -0.0100 0.1900 0.0400 AMPD Ventures Inc. AMPD 3610 0.3150 0.2900 0.3000 +0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 456 0.4600 0.3800 0.4000 -0.0500 0.5500 0.0650 Appia Energy Corp. API 3517 0.6400 0.5600 0.6000 -0.0300 0.8400 0.1300 Global Cannabis Applications Corp. APP 2864 0.2650 0.2300 0.2400 -0.0150 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 494 0.2850 0.2500 0.2500 -0.0200 0.4700 0.0650 Argo Gold Inc. ARQ 310 0.1600 0.1550 0.1600 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 2049 0.2600 0.2300 0.2600 +0.0400 0.2600 0.0200 Aquarius Surgical Technologies Inc. ASTI 353 0.2500 0.2000 0.2000 -0.0200 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 85 0.1250 0.1250 0.1250 -0.0050 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 5 0.4200 0.0000 0.6900 0.0200 Inflection Resources Ltd. AUCU 554 0.4000 0.3700 0.3850 +0.0250 0.6300 0.3000 Australian Goldfields Limited AUGF 344 0.3300 0.2850 0.2950 -0.0250 1.3500 0.0050 Australis Capital Inc. AUSA 1733 0.4800 0.4450 0.4600 -0.0150 0.7800 0.1100 Avarone Metals Inc. AVM.X 124 0.0500 0.0500 0.0500 +0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 355 0.1350 0.1300 0.1300 -0.0050 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1849 42.8000 39.6100 40.7300 -1.4400 47.1400 6.0000 Ayr Wellness Inc. Wts. AYR.WT 4 33.0200 32.7200 32.7200 -0.2000 35.4500 1.3500 BacTech Environmental Corporation BAC 10161 0.1050 0.0950 0.1050 +0.0050 0.1450 0.0100 Body and Mind Inc. BAMM 6045 0.7600 0.6600 0.6600 -0.0600 1.1400 0.2450 Blueberries Medical Corp. BBM 1789 0.2000 0.1650 0.1900 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 6888 0.2550 0.2400 0.2400 -0.0050 0.7100 0.0833 Bucephalus Capital Corp. BCA 893 0.2700 0.2400 0.2400 -0.0300 0.3300 0.0200 Blockchain Foundry Inc BCFN 14165 0.3800 0.3400 0.3500 -0.0300 0.8500 0.0450 Bird River Resources Inc. BDR 310 0.1750 0.1750 0.1750 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 1470 0.0700 0.0600 0.0700 +0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 1432 0.4000 0.3900 0.3900 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 253 1.4000 1.2800 1.2900 -0.0400 2.2700 0.5000 Interactive Games Technologies Inc BETS 10525 0.5200 0.4300 0.4450 -0.0550 1.0100 0.1250 BevCanna Enterprises Inc. BEV 4620 0.9400 0.8800 0.9100 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 1288 0.1300 0.1200 0.1250 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2250 0.5000 0.4800 0.4800 -0.0050 0.7100 0.1000 BIGG Digital Assets Inc BIGG 30703 2.4200 2.1800 2.3900 +0.0200 2.4700 0.0450 Ignite International Brands, Ltd.S.V. BILZ 52 1.1000 1.0000 1.0900 +0.0500 1.7800 0.3100 Biome Grow Inc. BIO 242 0.0650 0.0600 0.0600 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 2101 0.4350 0.4100 0.4100 -0.0150 0.7800 0.1400 Bond Resources Inc. BJB 120 0.1300 0.1300 0.1300 0.0000 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 148 0.2250 0.2100 0.2100 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 2100 0.6500 0.6200 0.6200 +0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 428 1.4900 1.4300 1.4300 -0.0400 2.4900 0.3500 Blackhawk Growth Corp. BLR 1724 0.9500 0.8900 0.9500 +0.0300 2.0000 0.2350 Bunker Hill Mining Corp. BNKR 1607 0.3800 0.3500 0.3500 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 30 0.4000 0.4000 0.4000 -0.0050 1.5600 0.2550 BellRock Brands Inc. BRCK.U 648 0.1350 0.1150 0.1150 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3020 1.0800 0.9300 0.9800 -0.0800 1.9000 0.0600 Buccaneer Gold Corp. BUCK 140 0.0700 0.0550 0.0600 -0.0100 0.1350 0.0550 Canadian Palladium Resources Inc. BULL 3318 0.1450 0.1350 0.1400 0.0000 0.1800 0.0650 BioMark Diagnostics Inc. BUX 2944 0.4800 0.4200 0.4700 +0.0100 0.5500 0.0700 Pharmadrug Inc. BUZZ 20005 0.1150 0.1000 0.1000 -0.0100 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 2249 1.1800 1.0400 1.1800 +0.0500 1.3800 0.3300 Bexar Ventures Inc. BXV 6 0.1700 0.1700 0.1700 0.0000 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 965 0.1000 0.0900 0.0900 -0.0100 0.3300 0.0700 Byrna Technologies Inc. BYRN 74 1.6100 1.5500 1.5600 +0.0100 2.8900 0.2500 BYT Holdings Ltd. BYT 50 0.2200 0.1700 0.1700 -0.1300 0.5000 0.0850 FinCanna Capital Corp. CALI 485 0.1100 0.1050 0.1100 +0.0050 0.2000 0.0450 CannAmerica Brands Corp. CANA 356 0.0700 0.0650 0.0700 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 13731 0.1500 0.1350 0.1350 -0.0100 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1070 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 7406 0.0550 0.0450 0.0450 -0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 1890 0.0700 0.0650 0.0700 0.0000 0.0950 0.0100 CBD Global Sciences Inc. CBDN 577 0.4900 0.4000 0.4500 -0.0500 0.6500 0.1000 Empower Clinics Inc CBDT 37144 0.8300 0.7700 0.7800 -0.0800 2.5000 0.0250 Canbud Distribution Corporation CBDX 68 0.2300 0.2200 0.2200 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 984 0.6200 0.5800 0.5800 -0.0400 0.8200 0.1000 Certive Solutions Inc. CBP 714 0.0700 0.0650 0.0700 +0.0050 0.1700 0.0250 Core Assets Corp. CC 0 0.1350 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 775 0.1100 0.1050 0.1100 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 2183 8.1300 7.3600 7.7500 -0.1200 9.8000 2.1100 Green River Gold Corp. CCR 590 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 828 0.3400 0.3000 0.3000 -0.0400 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 2276 0.3550 0.3300 0.3300 -0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 60 0.3450 0.3450 0.3450 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 153 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 2251 0.1600 0.1500 0.1600 0.0000 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 639 0.7200 0.6900 0.6900 -0.0500 0.9000 0.0900 Chemistree Technology Inc. CHM 695 0.0850 0.0850 0.0850 -0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 3732 0.1600 0.1500 0.1500 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1392 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1266 0.2500 0.2200 0.2250 -0.0250 0.3750 0.0500 Cresco Labs Inc. CL 12450 17.5400 16.0600 16.7000 -0.2500 22.2000 3.6600 Cresco Labs Inc. S.V. Wts. CL.WT 167 8.8000 7.8600 8.4100 -0.1400 10.0000 0.6100 Clarity Gold Corp. CLAR 164 1.5000 1.4700 1.4900 -0.0200 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1055 0.7500 0.7200 0.7500 -0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 230 0.2700 0.2500 0.2600 +0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 91786 1.0000 0.8800 0.9200 -0.1200 1.6200 0.0350 CanaFarma Hemp Products Corp. CNFA 1400 0.1750 0.1700 0.1750 +0.0050 1.4200 0.1000 Cloud Nine Web3 Technologies Inc. CNI 12417 2.6000 1.9900 2.4800 -0.0400 2.6000 0.0550 CannaOne Technologies Inc CNNA 476 1.0300 0.9100 0.9300 -0.0700 1.0900 0.0450 CENTR Brands Corp. CNTR 789 1.8200 1.7500 1.8000 +0.0400 1.9500 0.3000 International Cobalt Corp CO 787 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 3837 0.4800 0.4300 0.4300 -0.0400 0.7500 0.0400 Core One Labs Inc. COOL 6584 1.2600 1.0900 1.0900 -0.1200 1.4800 0.2900 Cover Technologies Inc. COVE 255 2.0000 1.8100 2.0000 +0.1000 3.0000 0.2000 Captor Capital Corp CPTR 8082 0.8400 0.8000 0.8200 +0.0200 0.8500 0.1050 Crest Resources Inc. CRES 850 0.1250 0.1200 0.1250 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 5235 0.1100 0.1000 0.1050 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 3083 0.2600 0.2300 0.2400 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 889 0.9200 0.8600 0.8800 +0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 8265 0.1200 0.1050 0.1150 +0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 165 0.2000 0.1950 0.2000 +0.0050 0.5000 0.1700 Chemesis International Inc. CSI 759 0.8000 0.7400 0.7800 0.0000 1.5000 0.3063 Cascada Silver Corp. CSS 970 0.1050 0.1000 0.1000 0.0000 0.2000 0.1000 C2C Gold Corp CTOC 265 0.1500 0.1500 0.1500 0.0000 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 8180 20.0500 18.2000 19.2100 -0.5400 23.3000 4.7500 Biocure Technology Inc. CURE 125 0.2200 0.2050 0.2200 +0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 83 0.1000 0.1000 0.1000 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 868 1.9000 1.7500 1.8600 -0.0800 2.5900 0.3300 Direct Communication Solutions Inc. DCSI 49 2.0000 1.9000 1.9000 -0.1000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 300 0.0500 0.0500 0.0500 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 2994 0.4600 0.3650 0.3950 -0.0650 0.8000 0.2500 Draganfly Inc. DFLY 2447 2.6400 2.3800 2.4500 -0.0500 4.2500 0.4000 Deer Horn Capital Inc. DHC 4 0.1200 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 30793 0.3250 0.2800 0.2900 -0.0200 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 148 1.1300 1.0000 1.0000 -0.1400 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 770 0.1450 0.1350 0.1400 -0.0100 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 190 0.2500 0.2400 0.2400 -0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 99 6.8000 6.4000 6.4000 -0.3500 9.1500 5.5500 DeepSpatial Inc. DSAI 456 0.2400 0.2200 0.2300 -0.0100 0.5000 0.1900 Danavation Technologies Corp. DVN 1617 0.4500 0.4200 0.4200 -0.0350 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1542 0.1200 0.1150 0.1150 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1763 0.5400 0.4900 0.5000 -0.0500 0.7500 0.2500 Nutritional High International Inc. EAT 26000 0.0250 0.0200 0.0250 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3761 2.1900 1.9000 2.0300 -0.1300 4.5600 0.5300 Eden Empire Inc EDEN 2550 0.1100 0.1000 0.1000 -0.0150 0.3300 0.1000 Edgemont Gold Corp. EDGM 1035 0.2600 0.2400 0.2500 -0.0250 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 395 0.8500 0.7400 0.8200 +0.0900 0.8500 0.0800 Eurogas International Inc. EI 840 0.0300 0.0200 0.0300 0.0000 0.1000 0.0050 Emergia Inc. EMER 45 0.9000 0.9000 0.9000 -0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 573 0.7200 0.6900 0.7000 -0.0400 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 657 0.6000 0.5900 0.5900 -0.0300 0.6300 0.1000 ePlay Digital Inc. EPY 9561 0.2350 0.2150 0.2200 -0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 0 0.3650 0.0000 0.5700 0.1500 E79 Resources Corp ESNR 55 0.5000 0.4550 0.4950 -0.0550 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 527 0.6400 0.6100 0.6100 -0.0600 1.0500 0.3200 Etruscus Resources Corp. ETR 450 0.3400 0.3400 0.3400 0.0000 0.4750 0.1500 FansUnite Entertainment Inc. FANS 14175 1.1800 1.0200 1.0800 -0.0700 2.3700 0.1850 Far Resources Ltd. FAT 5167 0.1850 0.1700 0.1800 -0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 17413 0.7300 0.5400 0.5600 -0.1400 0.8300 0.0400 First Energy Metals Limited FE 1820 0.4000 0.3500 0.3600 -0.0250 0.6200 0.0500 FenixOro Gold Corp. FENX 2629 0.3650 0.3050 0.3450 -0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 6930 1.6300 1.5100 1.6200 -0.0100 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 160 0.7000 0.6200 0.7000 -0.0600 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 2241 0.1900 0.1700 0.1800 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 622 1.3900 1.2800 1.3000 -0.0500 1.5000 0.3000 Media Central Corporation Inc FLYY 2530 0.0300 0.0300 0.0300 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 1119 0.4700 0.4350 0.4450 -0.0200 0.8400 0.3000 Fineqia International Inc. FNQ 12366 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 4853 0.2950 0.2650 0.2750 -0.0150 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 56.0000 55.0000 55.0000 -1.5000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 10 56.0000 56.0000 56.0000 -1.0000 83.0000 20.2200 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 4523 0.0700 0.0650 0.0650 -0.0100 0.1600 0.0150 Fox River Resources Corporation FOX 75 0.3000 0.3000 0.3000 0.0000 0.3200 0.0550 Field Trip Health Ltd. FTRP 733 5.9900 5.4000 5.4000 -0.4800 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 6 1.5000 1.1200 1.1200 -0.2300 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 2040 0.1450 0.1300 0.1400 0.0000 0.3500 0.1100 Augusta Gold Corp. G 57 2.7500 2.5800 2.6500 -0.1500 3.6000 0.4800 Gaia Grow Corp. GAIA 19427 0.0800 0.0700 0.0800 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 2119 1.1500 1.0300 1.0600 +0.0300 1.1500 0.2000 Graph Blockchain Inc GBLC 28282 0.1850 0.1750 0.1750 -0.0100 0.4900 0.0100 Goldblock Capital Inc. GBLK 100 0.3000 0.3000 0.3000 +0.0400 0.3000 0.1200 Golden Birch Resources Inc. GBRX 585 0.1800 0.1650 0.1750 0.0000 0.2800 0.0300 Genius Metals Inc GENI 510 0.1800 0.1700 0.1800 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 102 0.0350 0.0350 0.0350 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 300 0.3750 0.3550 0.3550 -0.0200 0.6100 0.0500 General Gold Resources Inc. GGLD 50 0.3150 0.3150 0.3150 -0.0850 0.5000 0.1600 Global Hemp Group Inc. GHG 16031 0.0850 0.0750 0.0800 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 5 0.0400 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 25 0.1850 0.1800 0.1850 +0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 10023 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 169 0.2600 0.2100 0.2100 +0.0100 0.2750 0.0250 Golden Lake Exploration Inc. GLM 948 0.4250 0.3800 0.3800 -0.0400 0.7000 0.0700 Glow LifeTech Corp GLOW 110 0.5800 0.5300 0.5500 0.0000 0.8800 0.3500 Gnomestar Craft Inc GNOM 165 0.0800 0.0750 0.0800 +0.0050 0.1250 0.0200 Go Metals Corp GOCO 4 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 899 0.4650 0.4200 0.4300 -0.0300 1.0900 0.0600 Goldrea Resources Corp. GOR 1610 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0150 Gold Port Corporation GPO 6 0.1400 0.1400 0.1400 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 4414 0.6200 0.6000 0.6200 +0.0400 0.8900 0.3000 Grown Rogue International Inc. GRIN 85 0.2600 0.2550 0.2600 +0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 10 0.2900 0.2700 0.2700 +0.0300 0.5900 0.1100 Gamesquare Esports Inc. GSQ 1569 0.4450 0.3800 0.4000 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 53 0.5200 0.5100 0.5200 0.0000 0.6900 0.1400 Great Thunder Gold Corp. GTG 82 0.4700 0.4550 0.4550 -0.0250 0.9600 0.3700 Green Thumb Industries Inc. GTII 7117 42.0000 38.5000 38.8600 -3.5100 49.6600 7.2700 G2 Technologies Corp GTOO 95 0.1900 0.1900 0.1900 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 150 0.3400 0.3400 0.3400 +0.0050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3816 4.1800 3.8400 3.8600 -0.2800 5.7100 0.8700 Harrys Manufacturing Inc. HARY 465 0.1350 0.1350 0.1350 +0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1844 0.7500 0.7200 0.7300 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 607 2.4800 2.4000 2.4300 -0.0200 3.1900 0.3300 Hi Ho Silver Resources Inc. HHS 3227 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 13563 0.1200 0.1100 0.1150 +0.0050 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 41718 0.2950 0.2650 0.2900 0.0000 0.5000 0.0300 Hollister Biosciences Inc. HOLL 14923 0.3550 0.3200 0.3550 +0.0200 0.5300 0.0400 Hello Pal International Inc. HP 4664 1.7000 1.5000 1.5200 -0.1800 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 459 1.6100 1.5500 1.5700 +0.0200 1.7500 0.4000 FSD Pharma Inc. Subordinate Voting Shares HUGE 1035 2.6500 2.4300 2.4800 -0.1700 14.7400 1.7000 Gold Hunter Resources Inc HUNT 10 0.5100 0.5100 0.5100 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2027 0.3600 0.3300 0.3550 +0.0100 1.0300 0.0700 International Battery Metals Ltd. IBAT 173 0.7800 0.7500 0.7500 0.0000 0.9900 0.0750 Icanic Brands Company Inc ICAN 2957 0.5100 0.4800 0.5100 +0.0100 0.8200 0.0750 ThreeD Capital Inc. IDK 944 1.1200 1.0600 1.1000 +0.0200 2.3600 0.0400 INDVR Brands Inc. IDVR 2537 0.1100 0.1000 0.1000 -0.0100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1725 0.3150 0.2900 0.2900 -0.0200 0.7200 0.0500 IGEN Networks Corp. IGN 4244 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 120 10.0000 9.6300 9.9500 -0.0600 14.4000 0.8000 IMC International Mining Corp. IMCX 1423 0.2150 0.1900 0.2150 +0.0150 1.0000 0.0950 Imagin Medical Inc. IME 75 0.7500 0.6900 0.7200 -0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 3816 0.4100 0.3600 0.4050 +0.0550 0.5200 0.0500 Intellabridge Technology Corporation INTL 3399 0.5300 0.4700 0.4950 -0.0050 0.8000 0.0050 Ionic Brands Corp. IONC 363 0.1950 0.1850 0.1900 0.0000 0.4600 0.0300 ImagineAR Inc. IP 55989 0.4750 0.4050 0.4200 -0.0300 0.6100 0.0200 Isracann Biosciences Inc. IPOT 733 0.3400 0.3200 0.3250 -0.0150 0.5100 0.1700 Irving Resources Inc. IRV 70 2.1500 2.0800 2.0800 -0.0700 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 280 0.0550 0.0550 0.0550 -0.0200 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 11381 0.3000 0.2750 0.3000 +0.0200 0.4400 0.0850 Idaho Champion Gold Mines Canada Inc. ITKO 2900 0.1850 0.1650 0.1750 -0.0050 0.4400 0.0750 Izotropic Corporation IZO 4372 1.5500 1.2300 1.3100 -0.2100 1.5600 0.1250 Lotus Ventures Inc. J 307 0.1600 0.1550 0.1600 +0.0050 0.2000 0.0900 Mojave Jane Brands Inc. JANE 4033 0.0300 0.0250 0.0250 0.0000 0.0650 0.0050 37 Capital Inc. JJJ.X 10 0.0900 0.0900 0.0900 +0.0050 0.2300 0.0300 JNC Resources Inc. JNC 877 0.1950 0.1850 0.1950 -0.0100 0.3000 0.0600 79North Inc. JQ 1711 0.0950 0.0950 0.0950 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2765 9.0300 8.4100 8.6000 -0.4000 11.5900 1.0300 Juva Life Inc. JUVA 5086 1.0100 0.8400 0.8700 -0.1200 2.2900 0.7600 Koios Beverage Corp. KBEV 724 0.1050 0.1000 0.1000 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 1025 3.4000 3.1500 3.2000 -0.0900 6.6400 0.2200 Kuya Silver Corporation KUYA 561 2.5000 2.3500 2.3800 -0.1200 3.1300 1.0900 KWG Resources Inc. KWG 3520 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 885 0.0450 0.0450 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 3611 0.1900 0.1700 0.1900 +0.0200 0.2650 0.0400 LeanLife Health Inc. LLP 6815 0.0900 0.0850 0.0900 +0.0100 0.1700 0.0250 Link Global Technologies Inc. LNK 5546 1.1400 1.0400 1.1100 +0.1100 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 209 0.2850 0.2800 0.2800 +0.0100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 7551 0.2000 0.1650 0.1650 -0.0500 0.2700 0.0200 Cannara Biotech Inc. LOVE 2430 0.1650 0.1600 0.1600 -0.0050 0.1800 0.0700 Lowell Farms Inc. LOWL 1952 2.0000 1.7800 1.8200 -0.1700 2.7300 0.2450 Lowell Farms Inc. Wts. LOWL.WT 490 0.5000 0.4500 0.4500 -0.0500 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 10616 0.4000 0.3200 0.3400 -0.0350 0.4500 0.0500 Luff Enterprises Ltd. LUFF 9652 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3625 0.2600 0.2450 0.2450 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 937 0.3800 0.3600 0.3600 -0.0350 0.8000 0.0100 Lexaria Bioscience Corp. LXX 4 6.9900 6.7600 6.8900 -0.1000 20.7000 5.1000 Makara Mining Corp. MAKA 94 0.4450 0.3850 0.4450 +0.0150 1.6500 0.2700 Manning Ventures Inc. MANN 2531 0.3050 0.2500 0.2750 -0.0300 0.7200 0.0500 Mansa Exploration MANS 5098 0.1700 0.1300 0.1300 -0.0400 0.1800 0.0800 Mind Cure Health Inc. MCUR 3137 0.4650 0.4350 0.4400 +0.0050 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 452 0.1700 0.1600 0.1600 -0.0100 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 274 3.2800 2.9100 2.9500 0.0000 5.1200 0.8700 Myconic Capital Corp. MEDI 571 0.9800 0.9100 0.9400 +0.0500 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 3079 0.4300 0.3800 0.4000 -0.0200 1.1700 0.0900 MustGrow Biologics Corp. MGRO 442 1.9000 1.8300 1.8300 -0.1200 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 4 0.0850 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 40 0.2600 0.2600 0.2600 +0.0100 0.4000 0.1500 Minera IRL Limited MIRL 135 0.1300 0.1200 0.1300 +0.0050 0.2450 0.0850 Mistango River Resources Inc. MIS 2739 0.1750 0.1550 0.1600 -0.0150 0.4100 0.0700 True Leaf Brands Inc. MJ 952 0.4550 0.4150 0.4400 -0.0350 1.1250 0.1350 MJardin Group, Inc. MJAR 1126 0.1200 0.1100 0.1150 -0.0150 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1135 0.1250 0.1250 0.1250 +0.0150 0.3500 0.0500 Molecule Holdings Inc. MLCL 2653 0.1200 0.1100 0.1150 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 2307 0.3500 0.3250 0.3450 -0.0250 0.5700 0.1200 Metamaterial Inc. MMAT 1035 3.8200 3.5100 3.5700 -0.1300 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18013 0.4550 0.4100 0.4200 -0.0300 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 220 0.0550 0.0500 0.0500 0.0000 0.2050 0.0050 Metalo Manufacturing Inc. MMI 21 0.1250 0.1250 0.1250 0.0000 0.2950 0.0700 Matica Enterprises Inc. MMJ 7759 0.0500 0.0450 0.0500 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 400 0.0800 0.0750 0.0750 -0.0200 0.1500 0.0500 Mojave Gold Corp. MOJ 990 0.5200 0.4600 0.4600 -0.0500 0.6700 0.0300 Clean Power Capital Corp. MOVE 15575 1.4000 1.1900 1.2000 -0.2600 3.4700 0.0550 MPX International Corporation MPXI 60 0.1500 0.1500 0.1500 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1518 0.3200 0.3000 0.3000 0.0000 0.4400 0.1200 Monterey Minerals Inc. MREY 717 0.0200 0.0200 0.0200 -0.0025 0.1000 0.0150 Micromem Technologies Inc. MRM 3664 0.2050 0.1800 0.1900 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 7390 0.7200 0.6500 0.6600 -0.0700 2.2000 0.6500 ManifestSeven Holdings Corporation MSVN 833 0.4000 0.3750 0.4000 0.0000 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 383 0.5700 0.5200 0.5600 +0.0400 0.5800 0.3000 Musk Metals Corp MUSK 144966 0.1650 0.1200 0.1400 +0.0500 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 18326 1.3700 1.2200 1.3600 +0.0400 2.2900 0.0350 Maxtech Ventures Inc. MVT 849 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 1050 0.2300 0.2100 0.2200 -0.0100 0.3300 0.0400 Montego Resources Inc. MY.X 5 0.0300 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 7675 0.2300 0.2000 0.2050 -0.0150 0.2400 0.0450 Meryllion Resources Corporation MYR.X 50 0.1400 0.1400 0.1400 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 66 0.6000 0.5800 0.5800 +0.0300 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 1250 75.0000 75.0000 75.0000 -5.0000 80.0000 75.0000 NetCents Technology Inc. NC 2896 0.9600 0.8600 0.8800 -0.0500 2.7500 0.4500 Neonmind Biosciences Inc NEON 5316 0.2600 0.2450 0.2500 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 850 0.1900 0.1850 0.1850 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 1482 0.5700 0.5000 0.5000 -0.0400 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4058 0.8800 0.8500 0.8600 -0.0200 1.1900 0.0600 NHS Industries Ltd. NHS 534 0.4000 0.2650 0.3600 +0.0700 0.4000 0.0200 Victory Nickel Inc. NI 757 0.0750 0.0650 0.0700 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 875 0.7700 0.6400 0.7300 +0.0300 1.1100 0.5000 Northern Lights Resources Corp. NLR 317 0.0700 0.0700 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 2128 0.5300 0.4950 0.5300 +0.0400 0.7800 0.2150 Novamind Inc. NM 554 1.7000 1.6400 1.6500 +0.0400 2.3400 1.2500 Norsemont Mining Inc. NOM 996 0.6700 0.5900 0.5900 -0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3698 0.1450 0.1200 0.1300 -0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 3 0.1300 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 455 0.1100 0.1000 0.1050 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 370 0.2550 0.2450 0.2450 -0.0150 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 2653 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1325 4.8000 4.4100 4.4100 -0.3900 10.0800 0.8900 Prophecy Potash Corp. NUGT 5141 0.1400 0.1200 0.1400 +0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 2417 2.4000 2.2000 2.3700 -0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 236 0.1800 0.1800 0.1800 -0.0100 0.7900 0.0100 Nuinsco Resources Limited NWI 15645 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Oakley Ventures Inc. OAKY 248 0.9500 0.7000 0.9500 +0.2000 0.9500 0.1200 Permex Petroleum Corporation OIL 1699 0.1100 0.1000 0.1000 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 817 0.2650 0.2600 0.2600 -0.0050 0.4200 0.1500 Organic Potash Corporation OPC 2380 0.0450 0.0300 0.0350 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 785 0.7100 0.7100 0.7100 +0.0100 1.1000 0.6700 Optimi Health Corp.Warrants OPTI.WT 564 0.1750 0.1750 0.1750 0.0000 0.3500 0.1500 Orchid Ventures Inc. ORCD 530 0.0650 0.0650 0.0650 -0.0100 0.1050 0.0150 Origen Resources Inc. ORGN 291 0.2000 0.1900 0.1950 -0.0150 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 86 0.4800 0.4700 0.4800 +0.0100 0.9900 0.2000 One World Lithium Inc. OWLI 1983 0.1300 0.1150 0.1150 -0.0100 0.1600 0.0400 Outback Goldfields Corp OZ 1582 0.4850 0.4450 0.4500 -0.0400 1.5500 0.4450 Pac Roots Cannabis Corp. PACR 445 0.1850 0.1800 0.1850 -0.0050 0.7200 0.1100 XTM Inc. PAID 7169 0.5000 0.4300 0.4750 -0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 100 0.1100 0.1100 0.1100 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 175 0.6500 0.6100 0.6400 +0.0100 0.9200 0.2000 Portage Biotech Inc. PBT.U 26 33.5000 32.0000 32.0000 -2.0000 41.9000 8.5000 PUDO Inc. PDO 69 1.8000 1.4400 1.5800 +0.2000 2.9900 0.8500 Perk Labs Inc. PERK 1291 0.1450 0.1300 0.1400 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 30 0.1700 0.1700 0.1700 0.0000 0.4950 0.0700 Newscope Capital Corporation PHRM 1994 0.2450 0.2150 0.2200 -0.0300 0.6500 0.0500 Canntab Therapeutics Limited PILL 96 1.0800 1.0400 1.0600 +0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 230 0.0750 0.0750 0.0750 0.0000 3.0000 0.0650 ParcelPal Technology Inc. PKG 3813 0.1750 0.1650 0.1700 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 4099 2.7600 2.6500 2.6500 -0.0900 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 1 0.4300 0.0000 0.4950 0.0400 Better Plant Sciences Inc. PLNT 3873 0.1000 0.0850 0.0850 -0.0150 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1941 8.4900 7.8700 8.1350 -0.2950 10.8800 1.2600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 5.3000 5.1200 5.1200 -0.3800 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 30 2.5000 2.5000 2.5000 -0.4100 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 1.5500 1.5500 1.5500 -0.1000 2.0000 0.4700 Plus Products Inc PLUS 1431 0.9400 0.9000 0.9000 -0.0900 1.4400 0.4600 Pampa Metals Corporation PM 485 0.5100 0.4800 0.4800 -0.0400 0.7200 0.3700 Predictmedix Inc. PMED 10740 0.4300 0.3550 0.4000 +0.0400 1.1500 0.0900 Weekend Unlimited Industries Inc. POT 22 0.3150 0.3150 0.3150 -0.0050 0.9750 0.1600 PreveCeutical Medical Inc. PREV 11050 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 1222 0.8900 0.7600 0.7900 -0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 1229 0.3500 0.3150 0.3250 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 827 0.3900 0.3400 0.3400 -0.0600 0.6200 0.3400 Platinex Inc. PTX 14562 0.0600 0.0500 0.0600 +0.0100 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2990 0.5000 0.4700 0.4750 -0.0250 0.8900 0.4450 Pure Extracts Technologies Corp. Warrants PULL.WT 500 0.2000 0.2000 0.2000 -0.0300 0.5000 0.1050 World Class Extractions Inc. PUMP 3357 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 206 0.4300 0.3400 0.3700 +0.1350 0.4300 0.0250 Captiva Verde Land Corp. PWR 509 0.2800 0.2650 0.2700 0.0000 0.7500 0.1600 Quantum Battery Metals Corp QBAT 50 0.7000 0.7000 0.7000 -0.0100 0.8500 0.1000 Quinsam Capital Corporation QCA 656 0.1900 0.1850 0.1900 +0.0050 0.2100 0.0500 Quizam Media Corporation QQ 139 0.7500 0.7200 0.7200 -0.0600 0.8900 0.2100 Ramm Pharma Corp. RAMM 109 1.0500 1.0400 1.0500 +0.0100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 270 0.2900 0.2800 0.2800 -0.0150 0.4000 0.0700 Rockcliff Metals Corporation RCLF 1690 0.0800 0.0700 0.0800 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 76 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 352 0.2900 0.2700 0.2700 -0.0200 0.4900 0.2600 Relay Medical Corp. RELA 4135 0.6500 0.6200 0.6200 -0.0300 0.9300 0.1700 Reservoir Capital Corp. REO 0 2.2500 0.0000 4.0000 2.0000 Renforth Resources Inc. RFR 3067 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 483 0.3550 0.3100 0.3500 +0.1100 0.4200 0.1200 Raffles Financial Group Limited RICH 0 10.0500 0.0000 10.5000 3.4900 Rise Gold Corp. RISE 178 0.6500 0.6200 0.6200 -0.0300 1.1000 0.5400 Rockland Resources Ltd RKL 350 0.2250 0.2150 0.2150 +0.0050 0.2300 0.1100 Rockshield Capital Corp. RKS 2314 0.4800 0.4650 0.4800 -0.0200 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 550 0.0900 0.0850 0.0900 0.0000 0.2050 0.0350 Rritual Superfoods Inc. RSF 3323 0.8500 0.7900 0.8100 0.0000 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 100 0.3300 0.3300 0.3300 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 510 0.0850 0.0800 0.0800 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 3781 0.5100 0.4750 0.4800 -0.0150 0.9200 0.0750 Red White & Bloom Brands Inc. RWB 5144 1.5700 1.4400 1.4400 -0.0900 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 170 0.6800 0.6700 0.6700 -0.0400 1.0200 0.0600 Silver Sands Resources Corp. SAND 366 0.1900 0.1850 0.1850 -0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 1255 0.4600 0.4300 0.4500 +0.0100 1.2400 0.4250 SBD Capital Corp. SBD 185 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0200 Compel Capital Inc. SCRN 151288 0.1300 0.1150 0.1150 -0.0200 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 641 0.7000 0.6000 0.7000 +0.1400 0.7000 0.0700 Sweet Earth Holdings Corporation SE 3478 0.3000 0.2450 0.2450 -0.0550 0.4650 0.1300 Sensor Technologies Corp SENS 5249 0.0450 0.0400 0.0425 -0.0025 0.0800 0.0050 Stevens Gold Nevada Inc. SG 225 0.1700 0.1600 0.1700 +0.0100 0.3750 0.1600 Snowline Gold Corp. SGD 283 0.7000 0.5900 0.6200 -0.0500 0.7500 0.3000 Sierra Growth Corp. SGRO 4 0.1500 0.0000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 220 0.0550 0.0500 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 433 0.5800 0.5700 0.5700 -0.0200 0.6900 0.0950 Sitka Gold Corp. SIG 2923 0.2400 0.1800 0.2400 +0.0500 0.3000 0.0700 Silo Wellness Inc. SILO 380 0.2500 0.2150 0.2400 -0.0100 0.3800 0.1950 Sire Bioscience Inc. SIRE 2383 0.4500 0.4100 0.4250 -0.0250 0.5500 0.0500 Hydro66 Holdings Corp. SIX 740 0.1950 0.1850 0.1850 -0.0200 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 1562 0.4450 0.4250 0.4400 +0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 7500 0.4600 0.3900 0.4500 +0.0300 0.8200 0.0250 SLANG Worldwide Inc. SLNG 904 0.4950 0.4600 0.4700 -0.0150 0.7500 0.1100 Silver Dollar Resources Inc. SLV 297 1.2500 1.2100 1.2200 -0.0600 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1450 0.2000 0.1900 0.1950 +0.0050 0.2250 0.0350 Snowy Owl Gold Corp SNOW 575 0.0650 0.0600 0.0600 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 6052 4.3000 3.7900 4.1700 +0.1700 7.0000 0.2100 Soldera Mining Corp SOLD 20 0.9900 0.9900 0.9900 0.0000 1.0000 0.3000 SoLVBL Solutions Inc SOLV 33 0.1950 0.1700 0.1700 -0.0100 0.8000 0.1600 Sona Nanotech Inc. SONA 6837 1.9100 1.5800 1.7400 +0.1100 16.0500 0.8000 Spey Resources Corp. SPEY 500 0.1050 0.1050 0.1050 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 405 0.0700 0.0550 0.0700 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 5030 0.1650 0.1550 0.1550 -0.0100 0.2700 0.0100 SponsorsOne Inc. SPO 65278 0.0500 0.0425 0.0450 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 2356 0.0950 0.0900 0.0900 -0.0050 0.4850 0.0250 Sproutly Canada Inc. SPR 2997 0.0600 0.0550 0.0550 0.0000 0.1700 0.0350 Straightup Resources Inc. ST 10 0.1500 0.1500 0.1500 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 499 1.0150 0.9800 0.9800 -0.0900 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 258 0.1100 0.1050 0.1050 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 2689 0.2700 0.2450 0.2600 -0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 22768 0.6000 0.5000 0.5200 -0.0700 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 7890 0.0550 0.0500 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 747 4.6000 4.4000 4.4100 -0.1900 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 3885 4.2400 3.9500 4.0400 +0.0300 6.0000 0.6600 Thoughtful Brands Inc. TBI 2925 0.0550 0.0550 0.0550 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 256 1.1800 1.1400 1.1500 -0.0400 1.7000 0.6100 Trenchant Capital Corp. TCC 0 0.1150 0.0000 0.1150 0.0250 Trillion Energy International Inc. TCF 7956 0.4450 0.3750 0.4000 -0.0450 0.6600 0.0300 TechX Technologies Inc TECX 3525 0.7700 0.6800 0.6800 0.0000 0.7700 0.0375 Tempus Capital Inc. TEMP 5 0.1900 0.1900 0.1900 +0.0050 0.1900 0.0500 Terranueva Corporation TEQ 327 0.1500 0.1400 0.1500 +0.0400 0.3700 0.0500 TerrAscend Corp. TER 8810 13.7700 12.4700 13.4900 -0.3100 20.5000 1.9000 Tevano Systems Holdings Inc. TEVO 3849 1.3000 1.0000 1.1300 +0.1800 1.3000 0.5100 Taiga Gold Corp TGC 290 0.1750 0.1750 0.1750 0.0000 0.3050 0.0900 1933 Industries Inc. TGIF 1951 0.1150 0.1100 0.1150 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 1213 0.1650 0.1600 0.1650 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1090 0.7500 0.6700 0.6700 -0.0500 0.9400 0.1900 Cansortium Inc. TIUM.U 1689 0.8300 0.8000 0.8300 +0.0400 0.9900 0.0800 Tier One Capital Limited Partnership TLP.UN 0 3.4000 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 3644 1.2400 1.0900 1.1100 -0.1100 2.2700 0.1000 EGF Theramed Health Corp. TMED 584 0.1550 0.1300 0.1300 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 699 0.4200 0.4100 0.4150 -0.0050 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 3563 0.4300 0.4050 0.4150 0.0000 0.7400 0.2100 Tower One Wireless Corp. TO 441 0.1600 0.1500 0.1600 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 420 0.7100 0.6100 0.6100 -0.0900 0.8100 0.1400 Tree of Knowledge International Corp. TOKI 10 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 130 0.2950 0.2950 0.2950 +0.0050 1.0000 0.1500 Red Light Holland Corp. TRIP 10813 0.3550 0.3350 0.3400 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 458 0.1500 0.1350 0.1350 +0.0050 0.5200 0.1300 Red Light Holland Corp. Warrants TRIP.WT.A 395 0.0750 0.0650 0.0650 -0.0050 0.1650 0.0600 Trulieve Cannabis Corp. TRUL 3189 63.3800 58.2600 60.2450 -2.0650 67.4500 11.4000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 320 107.7500 107.7500 107.7500 +2.1500 108.0000 73.5500 Trulieve Cannabis Corp. TRUL.WT 24 45.0000 40.7500 45.0000 0.0000 48.7700 1.9500 Tryp Therapeutics Inc TRYP 3795 0.8000 0.7000 0.7100 -0.0600 1.2000 0.5000 TraceSafe Inc. TSF 749 1.3300 1.1500 1.1700 -0.1400 1.9000 0.2300 TruTrace Technologies Inc. TTT 2464 0.1350 0.1150 0.1250 -0.0050 0.2300 0.0250 Tantalex Resources Corporation TTX 418 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1633 0.0600 0.0550 0.0600 0.0000 0.1000 0.0400 Global UAV Technologies Ltd. UAV 3193 0.0300 0.0250 0.0300 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 100 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 2920 1.1300 1.0800 1.1200 -0.0300 1.8000 0.0950 UpSnap Inc. UP 4110 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0050 Upco International Inc UPCO 1459 0.2800 0.2600 0.2700 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 617 0.2050 0.1950 0.2000 +0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 230 0.1600 0.1550 0.1550 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 1685 0.1250 0.1050 0.1100 -0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 8034 0.1600 0.1400 0.1550 +0.0050 0.2400 0.0600 PlantX Life Inc VEGA 2567 0.9200 0.8700 0.9200 -0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 2282 0.4350 0.3950 0.4150 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 2080 0.0800 0.0750 0.0800 +0.0050 0.0800 0.0100 Vext Science, Inc. VEXT 2210 1.0200 0.9300 0.9500 -0.0700 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 180 0.6100 0.6000 0.6100 -0.1400 1.0500 0.0800 Vibe Growth Corporation VIBE 1536 1.2500 1.1000 1.1200 -0.1300 1.3500 0.0100 Vinergy Capital Inc VIN 3687 0.1550 0.1350 0.1350 -0.0200 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 60 0.3700 0.3700 0.3700 0.0000 0.5000 0.1300 Valeo Pharma Inc. VPH 621 1.0500 1.0200 1.0200 -0.0400 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 40 0.4400 0.4400 0.4400 -0.0200 1.1500 0.0400 VPN Technologies Inc. VPN 310 0.2800 0.2650 0.2650 -0.0300 0.3500 0.0300 Victory Resources Corporation VR 28482 0.1450 0.1200 0.1250 -0.0200 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 5468 3.4400 2.9200 3.2850 +0.0350 4.9200 0.4200 Verano Holdings Corp. VRNO 1349 25.1000 24.0000 24.0000 -0.7500 33.0000 23.2000 VSBLTY Groupe Technologies Corp. VSBY 2814 0.7900 0.7600 0.7600 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 595 0.6000 0.5800 0.5800 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 8996 0.9900 0.8800 0.8800 -0.0500 1.2700 0.0600 Voyager Digital Ltd. VYGR 11100 30.9900 26.1100 27.0900 -3.9100 33.4800 0.1850 WPD Pharmaceuticals Inc. WBIO 60 0.3050 0.3050 0.3050 +0.0050 1.4600 0.2050 West Mining Corp. WEST 1504 1.0200 0.8500 1.0200 +0.0200 1.7000 0.2500 Winston Gold Corp. WGC 940 0.1400 0.1350 0.1350 0.0000 0.1950 0.0600 American Aires Inc. WIFI 3469 0.2200 0.2000 0.2150 -0.0050 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 116 0.0550 0.0550 0.0550 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 49 0.4550 0.4400 0.4400 -0.0200 0.5700 0.1000 First Responder Technologies Inc. WPN 863 0.1100 0.1000 0.1000 0.0000 0.3500 0.0750 WelltQ Digital Health Inc. WTEQ 17147 0.3000 0.2400 0.2400 +0.2400 0.3000 0.2400 The Alkaline Water Company Inc. WTER 42 1.4000 1.4000 1.4000 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 253 1.6300 1.5000 1.5300 -0.0800 1.6300 0.3400 AMP Alternative Medical Products Inc. XCX 10 0.4300 0.4300 0.4300 +0.0300 0.8800 0.2400 Xigem Technologies Corporation XIGM 798 0.4000 0.3400 0.3600 +0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 921 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 56805 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 846 3.0000 2.8500 2.9000 -0.0300 3.5500 1.7700 XORTX Therapeutics Inc. XRX 116 0.2500 0.2300 0.2300 -0.0200 0.3850 0.0950 XS Financial Inc. XSF 40 0.3050 0.2900 0.2900 -0.0300 0.5400 0.1000 Yooma Wellness Inc. YOOM 317 1.3800 1.3000 1.3500 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 2888 0.6900 0.6500 0.6500 -0.0500 0.9000 0.1450 ZeU Technologies Inc. ZEU 10 0.8400 0.8400 0.8400 +0.0400 1.0800 0.1250 BIOSENTA Inc. ZRO 50 0.7500 0.7500 0.7500 0.0000 2.5000 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.360 0.390 0.6300 0.2800 Alternate Health Corp. AHG 0.1500 0.0850 AJN Resources Inc. AJN 0.230 0.300 0.5500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.260 0.315 0.3000 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.090 0.120 0.3000 0.0400 Ayr Wellness Inc. Rts. AYR.RT 2.500 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.260 0.2700 0.2000 Benchmark Botanics Inc. BBT 0.085 0.090 0.4000 0.0500 Interactive Games Technologies Inc Warrants BETS.WT 0.100 0.350 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.020 0.025 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Canadian GoldCamps Corp. CAMP 0.100 0.120 0.5500 0.0900 CAVU Mining Corp. CAVU 0.630 0.700 0.6400 0.2000 California Gold Mining Inc. CGM 0.110 0.130 0.3000 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0050 0.0050 CIM International Group Inc. CIM 0.1500 0.0300 Canadian Metals Inc. CME 0.175 0.220 0.4500 0.0550 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1350 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.150 0.2100 0.1650 Debut Diamonds Inc. DDI 0.200 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Dundee Sustainable Technologies Inc. DST 0.375 0.470 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.210 0.250 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.245 0.290 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergence Global Enterprises Inc. EMRG 1.100 1.220 1.6200 0.7000 ECO ORO MINERALS CORP. J EOM 0.055 0.060 0.1000 0.0350 Evolving Gold Corp. EVG 0.075 0.095 0.1450 0.0100 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.055 0.0500 0.0200 First Growth Funds Limited FGFL 0.100 0.135 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.435 0.455 0.5100 0.1000 FogChain Corp FOG.X 0.070 0.070 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.040 0.045 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0900 0.0050 Flow Metals Corp. FWM 0.060 0.065 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Gencan Capital Inc. GCA 0.120 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.220 0.230 0.6000 0.2000 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.100 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 IM Exploration Inc. IM 0.160 0.230 0.2500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.200 1.790 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.035 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.325 0.395 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.080 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 7.000 7.940 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.150 0.0900 0.0100 Leocor Gold Inc. LECR 0.400 0.450 1.0000 0.1500 Lido Minerals Ltd. LIDO 0.195 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.195 0.390 0.2950 0.0600 Level 14 Ventures Ltd. LVL 0.100 0.500 0.1200 0.0700 McLaren Resources Inc. MCL 0.070 0.080 0.1750 0.0300 ME Resource Corp. MEC Myriad Metals Corp. MMC 0.225 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.100 0.180 0.2200 0.0500 North Bud Farms Inc. NBUD 0.050 0.100 0.1600 0.0450 Netcoins Holdings Inc. NETC.X 2.000 2.000 0.1500 0.0750 NSJ Gold Corp. NSJ 0.250 0.300 0.3700 0.3000 New Tech Minerals Corp. NTM 0.055 0.065 0.1500 0.0300 Nexco Resources Inc. NXU 0.280 0.330 0.4000 0.0600 ESI Energy Services Inc. OPI 0.300 0.345 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.2500 0.1400 Ovation Science Inc OVAT 0.285 0.300 0.6500 0.2600 POSaBIT Systems Corporation PBIT 0.270 0.280 0.3500 0.0100 Project One Resources Ltd. PJO 0.255 0.350 0.6000 0.1200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.050 3.540 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Peloton Minerals Corporation PMC 0.080 0.090 0.1500 0.0600 Prismo Metals Inc PRIZ 0.305 0.395 0.8800 0.2000 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Radial Research Corp RAD 0.090 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.090 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Range Energy Resources Inc. RGO.X 0.530 0.770 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Seahawk Gold Corp. SHV 0.540 0.620 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.025 Sentinel Resources Corp. SNL 0.315 0.330 0.8500 0.1000 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 79 Resources Ltd. SNR 0.130 0.145 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Silver Phoenix Resources Inc. SP 0.140 0.175 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.020 0.030 0.0850 0.0050 SQID Technologies Limited SQID 0.450 0.500 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.050 0.070 0.1000 0.0050 Starrex International Ltd. STX 1.160 1.500 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.0800 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.120 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 TWX Group Holding Limited TWX.X 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 1.8700 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.250 0.300 0.7700 0.2300 Petro Viking Energy Inc. VIK 0.280 0.300 0.4500 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.160 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.010 0.0550 0.0250 Waraba Gold Limited WBGD 0.185 0.270 0.7000 0.0200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Adastra Labs Holdings Ltd. XTRX 0.425 0.425 0.9900 0.2400 ZTEST Electronics Inc. ZTE 0.365 0.400 0.4500 0.1000 Trades: 77,363 Total Volume: 200,839,578 Total Value: $232,230,695 Advanced: 121 Declined: 271 Unchanged: 254 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.