CNSX Trading Daily Market Summary March 24 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 18197 0.4950 0.4500 0.4650 -0.0300 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 324 5.9100 5.3600 5.4400 -0.5200 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 133 3.0500 2.9400 2.9500 -0.0900 4.8900 1.6600 Affinor Growers Inc. AFI 16274 0.0750 0.0650 0.0750 +0.0100 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 674 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 2632 0.3600 0.3400 0.3400 -0.0200 0.5800 0.1800 AgraFlora Organics International Inc AGRA 23842 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 134 0.9000 0.8400 0.8400 -0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 7776 0.1200 0.1050 0.1100 0.0000 0.1900 0.0400 AMPD Ventures Inc. AMPD 3292 0.3000 0.2600 0.2750 -0.0250 0.3350 0.0750 Advantagewon Oil Corp. AOC 395 0.4500 0.3800 0.4500 +0.0500 0.5500 0.0650 Appia Energy Corp. API 1391 0.6200 0.5700 0.6100 +0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 2146 0.2550 0.2250 0.2250 -0.0150 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 186 0.2600 0.2500 0.2600 +0.0100 0.4700 0.0650 Armada Mercantile Ltd. ARM 40 0.3200 0.3200 0.3200 +0.0200 0.3200 0.0700 Argo Gold Inc. ARQ 720 0.1500 0.1500 0.1500 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 368 0.2800 0.2000 0.2300 -0.0300 0.2800 0.0250 Asia Green Biotechnology Corp. ASIA 5 0.1200 0.1200 0.1200 +0.0100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 21 0.2350 0.2350 0.2350 +0.0350 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 733 0.4200 0.4000 0.4100 -0.0100 0.6900 0.0200 Inflection Resources Ltd. AUCU 317 0.4050 0.3850 0.3900 +0.0050 0.6300 0.3000 Australian Goldfields Limited AUGF 309 0.2950 0.2450 0.2450 -0.0500 1.3500 0.0050 Australis Capital Inc. AUSA 1286 0.4700 0.4450 0.4450 -0.0150 0.7800 0.1100 Avarone Metals Inc. AVM.X 4 0.0500 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 920 0.1400 0.1250 0.1400 +0.0100 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1173 42.4000 38.1100 38.6400 -2.0900 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 7 27.1500 27.0000 27.1000 -5.6200 35.4500 1.3500 BacTech Environmental Corporation BAC 11652 0.1200 0.0950 0.1150 +0.0100 0.1450 0.0100 Body and Mind Inc. BAMM 1163 0.7500 0.6500 0.6700 +0.0100 1.1400 0.2450 Blueberries Medical Corp. BBM 2212 0.2000 0.1700 0.2000 +0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 2452 0.2450 0.2350 0.2350 -0.0050 0.7100 0.0833 Bucephalus Capital Corp. BCA 6042 0.2350 0.1900 0.2200 -0.0200 0.3300 0.0200 Blockchain Foundry Inc BCFN 12609 0.3650 0.3100 0.3300 -0.0200 0.8500 0.0450 Bird River Resources Inc. BDR 250 0.1800 0.1750 0.1800 +0.0050 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 1234 0.4000 0.3900 0.4000 +0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 375 1.3700 1.2800 1.2900 0.0000 2.2700 0.5000 Interactive Games Technologies Inc BETS 21716 0.4200 0.3400 0.3600 -0.0850 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 150 0.1500 0.1400 0.1500 -0.2000 0.5300 0.0250 BevCanna Enterprises Inc. BEV 2615 0.9200 0.8600 0.8800 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 102 0.1200 0.1200 0.1200 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 4708 0.4850 0.4000 0.4000 -0.0800 0.7100 0.1000 BIGG Digital Assets Inc BIGG 35044 2.4000 2.0800 2.1200 -0.2700 2.4700 0.0450 Ignite International Brands, Ltd.S.V. BILZ 41 1.0700 1.0500 1.0700 -0.0200 1.7800 0.3100 Biome Grow Inc. BIO 125 0.0650 0.0600 0.0650 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3201 0.4750 0.4100 0.4100 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 140 0.1300 0.1300 0.1300 0.0000 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 1155 0.2100 0.2050 0.2050 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 2766 0.6600 0.6100 0.6500 +0.0300 1.4500 0.4300 Cannabix Technologies Inc. BLO 1220 1.4800 1.3700 1.3700 -0.0600 2.4900 0.3500 Blackhawk Growth Corp. BLR 282 0.9100 0.8900 0.9000 -0.0500 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 220 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 490 0.3700 0.3500 0.3700 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 4 0.4000 0.0000 1.5600 0.2550 BellRock Brands Inc. BRCK.U 195 0.1250 0.1100 0.1250 +0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1604 1.0800 0.9600 0.9900 +0.0100 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 1.2500 0.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 3330 0.1400 0.1300 0.1300 -0.0100 0.1800 0.0650 BioMark Diagnostics Inc. BUX 796 0.4700 0.4400 0.4450 -0.0250 0.5500 0.0700 Pharmadrug Inc. BUZZ 27003 0.1050 0.0950 0.1000 0.0000 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 4170 1.1500 1.0800 1.1200 -0.0600 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 1600 0.1100 0.1000 0.1100 +0.0200 0.3300 0.0700 Byrna Technologies Inc. BYRN 57 1.6700 1.5000 1.5500 -0.0100 2.8900 0.2750 FinCanna Capital Corp. CALI 122 0.1050 0.1050 0.1050 -0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 126 0.1400 0.1200 0.1400 +0.0200 0.5500 0.0900 CannAmerica Brands Corp. CANA 1500 0.0700 0.0650 0.0650 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 10117 0.1450 0.1300 0.1300 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1120 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 915 0.0450 0.0400 0.0450 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 11495 0.0750 0.0650 0.0700 0.0000 0.0950 0.0100 CBD Global Sciences Inc. CBDN 853 0.4450 0.3650 0.3650 -0.0850 0.6500 0.1000 Empower Clinics Inc CBDT 36779 0.7900 0.7000 0.7200 -0.0600 2.5000 0.0250 Canbud Distribution Corporation CBDX 13550 0.2100 0.1750 0.1900 -0.0300 0.2800 0.0400 Copperbank Resources Corp. CBK 697 0.6000 0.5700 0.5700 -0.0100 0.8200 0.1000 Certive Solutions Inc. CBP 40 0.0700 0.0700 0.0700 0.0000 0.1700 0.0250 Core Assets Corp. CC 126 0.1200 0.1200 0.1200 -0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 1084 0.1050 0.1000 0.1000 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 1851 8.1000 7.3400 7.4300 -0.3200 9.8000 2.1100 Green River Gold Corp. CCR 2480 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 2 0.3000 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1758 0.3550 0.3200 0.3300 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 769 0.3500 0.3000 0.3000 -0.0450 0.5500 0.1600 Cerro Grande Mining Corporation CEG 144 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 22 0.1600 0.1600 0.1600 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 456 0.1100 0.1100 0.1100 -0.0100 0.3000 0.1050 Cognetivity Neurosciences Ltd. CGN 122 0.7200 0.6900 0.7000 +0.0100 0.9000 0.0900 Chemistree Technology Inc. CHM 2067 0.0950 0.0850 0.0850 0.0000 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 175 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 5182 0.1550 0.1450 0.1450 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 7704 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 320 0.2450 0.2150 0.2400 +0.0150 0.3750 0.0500 Cresco Labs Inc. CL 7207 17.0400 16.1900 16.4600 -0.2400 22.2000 3.6600 Cresco Labs Inc. S.V. Wts. CL.WT 51 8.6900 8.0000 8.3000 -0.1100 10.0000 0.6100 Clarity Gold Corp. CLAR 217 1.4900 1.4400 1.4700 -0.0200 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1457 0.7500 0.7100 0.7200 -0.0300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 105 0.2600 0.2500 0.2600 0.0000 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 99834 0.9200 0.8000 0.8200 -0.1000 1.6200 0.0350 Canadian Metals Inc. CME 795 0.2200 0.2000 0.2150 +0.0150 0.4500 0.0550 CanaFarma Hemp Products Corp. CNFA 627 0.1800 0.1650 0.1650 -0.0100 1.4200 0.1650 Cloud Nine Web3 Technologies Inc. CNI 9061 2.4900 2.0300 2.0700 -0.4100 2.6000 0.0550 CannaOne Technologies Inc CNNA 819 0.9500 0.9000 0.9500 +0.0200 1.0900 0.0450 CENTR Brands Corp. CNTR 1770 2.0000 1.8100 1.9800 +0.1800 2.0000 0.3300 International Cobalt Corp CO 6191 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 4914 0.4650 0.3900 0.4000 -0.0300 0.7500 0.0400 Core One Labs Inc. COOL 5077 1.1500 1.0400 1.0900 0.0000 1.4800 0.2900 Cover Technologies Inc. COVE 73 1.9500 1.8500 1.9400 -0.0600 3.0000 0.2000 Captor Capital Corp CPTR 688 0.8300 0.8200 0.8200 0.0000 0.8500 0.1050 Crest Resources Inc. CRES 445 0.1250 0.1200 0.1200 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 23892 0.1100 0.0900 0.0900 -0.0150 0.4000 0.0400 Carl Data Solutions Inc. CRL 3160 0.2400 0.2150 0.2400 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 976 0.8800 0.8000 0.8200 -0.0600 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1517 0.1200 0.1100 0.1150 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 1473 0.2200 0.1950 0.2050 +0.0050 0.5000 0.1700 Chemesis International Inc. CSI 715 0.8000 0.7600 0.7900 +0.0100 1.5000 0.3063 Cascada Silver Corp. CSS 1970 0.1050 0.1000 0.1000 0.0000 0.2000 0.1000 C2C Gold Corp CTOC 1610 0.1450 0.1400 0.1400 -0.0100 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 5048 19.6700 18.3500 19.1000 -0.1100 23.3000 4.8000 Biocure Technology Inc. CURE 14 0.2000 0.2000 0.2000 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 2817 0.0950 0.0900 0.0900 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 555 1.9400 1.8200 1.8700 +0.0100 2.5900 0.3350 Direct Communication Solutions Inc. DCSI 50 2.0000 2.0000 2.0000 +0.1000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 100 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 1333 0.4050 0.3700 0.4050 +0.0100 0.8000 0.2500 Draganfly Inc. DFLY 4872 2.4900 2.1700 2.1700 -0.2800 4.2500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 39614 0.3000 0.2550 0.2550 -0.0350 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 657 1.0500 0.8500 0.8500 -0.1500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 903 0.1350 0.1300 0.1300 -0.0100 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 810 0.2500 0.2250 0.2350 -0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 127 6.6500 6.2800 6.3000 -0.1000 9.1500 5.5500 DeepSpatial Inc. DSAI 2676 0.2350 0.2100 0.2100 -0.0200 0.5000 0.1900 Danavation Technologies Corp. DVN 4284 0.4500 0.3900 0.4050 -0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 40 0.2200 0.2150 0.2200 +0.0200 0.4500 0.1000 Dominion Water Reserves Corp. DWR 3632 0.1300 0.1150 0.1200 +0.0050 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2900 0.2900 0.2900 +0.0450 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 632 0.5500 0.5000 0.5000 0.0000 0.7500 0.2500 Nutritional High International Inc. EAT 31061 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2801 1.9500 1.8100 1.8100 -0.2200 4.5600 0.5300 Eden Empire Inc EDEN 5 0.1100 0.1100 0.1100 +0.0100 0.3300 0.1000 Edgemont Gold Corp. EDGM 120 0.2500 0.2500 0.2500 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 153 0.8300 0.7900 0.8100 -0.0100 0.8500 0.0800 Eurogas International Inc. EI 12 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0050 Emergia Inc. EMER 105 0.8000 0.8000 0.8000 -0.1000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 49 1.1100 1.0600 1.0600 -0.0500 1.6200 0.7000 Entheon Biomedical Corp. ENBI 880 0.7200 0.6800 0.6900 -0.0100 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 42 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 3800 0.5900 0.5700 0.5900 0.0000 0.6300 0.1200 ePlay Digital Inc. EPY 17474 0.2250 0.1900 0.2050 -0.0150 0.2600 0.0150 EarthRenew Inc. ERTH 355 0.3750 0.3500 0.3500 -0.0150 0.5700 0.1650 E79 Resources Corp ESNR 65 0.4700 0.4200 0.4200 -0.0750 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 540 0.6400 0.5900 0.6300 +0.0200 1.0500 0.3200 Etruscus Resources Corp. ETR 161 0.3400 0.3350 0.3350 -0.0050 0.4750 0.1500 Evolving Gold Corp. EVG 150 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0100 FansUnite Entertainment Inc. FANS 6965 1.0800 1.0200 1.0300 -0.0500 2.3700 0.1850 Far Resources Ltd. FAT 4608 0.1800 0.1700 0.1750 -0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 15720 0.6200 0.4600 0.4900 -0.0700 0.8300 0.0400 First Energy Metals Limited FE 1954 0.4000 0.3700 0.3900 +0.0300 0.6200 0.0500 FenixOro Gold Corp. FENX 2914 0.3600 0.3200 0.3400 -0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 4331 1.6300 1.4800 1.5100 -0.1100 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 86 0.6500 0.5900 0.6000 -0.1000 1.6100 0.1900 First Growth Funds Limited FGFL 250 0.1100 0.1000 0.1100 +0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1100 0.1800 0.1650 0.1750 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 407 1.4000 1.3000 1.3600 +0.0600 1.5000 0.3000 Media Central Corporation Inc FLYY 5988 0.0300 0.0250 0.0275 -0.0025 0.0950 0.0050 Freeman Gold Corp. FMAN 220 0.4450 0.4350 0.4450 0.0000 0.8400 0.3800 Four Nines Gold Inc. FNAU 1 0.4550 0.0000 0.5100 0.1000 Fineqia International Inc. FNQ 4698 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3763 0.2900 0.2650 0.2700 -0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 10 55.0000 55.0000 55.0000 -1.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 16 0.0350 0.0350 0.0350 -0.0100 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 139 0.0100 0.0100 0.0100 -0.0100 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 509 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0150 Field Trip Health Ltd. FTRP 925 5.7500 5.1300 5.5200 +0.1200 9.8800 2.2500 Gold'Futures Mineral Corp. FUTR 1290 0.1550 0.1400 0.1450 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 3 0.0650 0.0000 0.2000 0.0500 Augusta Gold Corp. G 95 2.7000 2.5300 2.5300 -0.1200 3.6000 0.4800 Gaia Grow Corp. GAIA 4978 0.0800 0.0700 0.0750 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 3857 1.1500 0.7900 0.8700 -0.1900 1.1500 0.2000 Graph Blockchain Inc GBLC 301248 0.1300 0.1150 0.1200 -0.0550 0.4900 0.0100 Goldblock Capital Inc. GBLK 50 0.3200 0.3200 0.3200 +0.0200 0.3200 0.1200 Golden Birch Resources Inc. GBRX 379 0.1600 0.1600 0.1600 -0.0150 0.2800 0.0300 Glorious Creation Limited GCIT 2 0.4550 0.0000 4.0000 0.0700 Golcap Resources Corp. GCP 50 0.2200 0.2200 0.2200 -0.0250 0.6000 0.2000 Genius Metals Inc GENI 876 0.2000 0.1800 0.1950 +0.0150 0.3200 0.1400 Gravitas Financial Inc. GFI 822 0.0300 0.0250 0.0250 -0.0100 0.1100 0.0050 Global Hemp Group Inc. GHG 4282 0.0850 0.0700 0.0750 -0.0050 0.1050 0.0100 Gold Lion Resources Inc. GL 125 0.1800 0.1800 0.1800 -0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 27767 0.0600 0.0500 0.0550 -0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 593 0.2750 0.2100 0.2300 +0.0200 0.2750 0.0300 Golden Lake Exploration Inc. GLM 141 0.3900 0.3800 0.3850 +0.0050 0.7000 0.0700 Glow LifeTech Corp GLOW 2121 0.5600 0.4600 0.5000 -0.0500 0.8800 0.3500 Go Metals Corp GOCO 700 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 1733 0.4600 0.4300 0.4300 0.0000 1.0900 0.0600 Goldrea Resources Corp. GOR 50 0.0500 0.0500 0.0500 0.0000 0.0750 0.0150 Gold Port Corporation GPO 200 0.1500 0.1450 0.1450 +0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 7234 0.7100 0.6300 0.7100 +0.0900 0.8900 0.3000 Grown Rogue International Inc. GRIN 163 0.2600 0.2550 0.2600 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 65 0.2700 0.2700 0.2700 0.0000 0.5900 0.1650 Gamesquare Esports Inc. GSQ 160 0.4000 0.3700 0.4000 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 120 0.5200 0.5200 0.5200 0.0000 0.6900 0.1400 Great Thunder Gold Corp. GTG 325 0.4700 0.4400 0.4700 +0.0150 0.9600 0.3700 Green Thumb Industries Inc. GTII 3736 40.3900 38.3400 39.6200 +0.7600 49.6600 7.5000 Gold Basin Resources Corporation GXX 200 0.3400 0.3350 0.3350 -0.0050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 2322 4.0400 3.8400 3.8700 +0.0100 5.7100 0.8700 Harrys Manufacturing Inc. HARY 200 0.1350 0.1250 0.1250 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1313 0.7300 0.7000 0.7000 -0.0300 1.5200 0.5000 Harborside Inc. HBOR 84 2.4800 2.3900 2.4100 -0.0200 3.1900 0.3900 Hi Ho Silver Resources Inc. HHS 810 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 36861 0.1150 0.1000 0.1050 -0.0100 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 26288 0.3100 0.2800 0.2850 -0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 3350 0.3700 0.3350 0.3350 -0.0200 0.5300 0.0400 Hello Pal International Inc. HP 8703 1.6100 1.3200 1.3900 -0.1300 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 331 1.5500 1.5000 1.5000 -0.0700 1.7500 0.4000 FSD Pharma Inc. Subordinate Voting Shares HUGE 994 2.5300 2.2800 2.2800 -0.2000 14.7400 1.7000 Gold Hunter Resources Inc HUNT 41 0.5300 0.5100 0.5300 +0.0200 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2428 0.3600 0.3350 0.3550 0.0000 1.0300 0.0700 International Battery Metals Ltd. IBAT 642 0.7500 0.7200 0.7300 -0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 807 0.5100 0.4900 0.4900 -0.0200 0.8200 0.0800 ThreeD Capital Inc. IDK 775 1.1300 1.0000 1.0500 -0.0500 2.3600 0.0400 INDVR Brands Inc. IDVR 75 0.1050 0.0950 0.1000 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1285 0.3000 0.2800 0.2850 -0.0050 0.7200 0.0500 IGEN Networks Corp. IGN 11723 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 199 9.9800 9.5000 9.6000 -0.3500 14.4000 0.8000 IM Cannabis Corp. Wts. IMCC.WT 260 1.7000 1.2000 1.2000 0.0000 4.2000 0.0050 IMC International Mining Corp. IMCX 17 0.2200 0.2100 0.2200 +0.0050 1.0000 0.0950 Imagin Medical Inc. IME 210 0.7500 0.6900 0.7300 +0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 3186 0.4200 0.3800 0.3900 -0.0150 0.5200 0.0550 Intellabridge Technology Corporation INTL 2068 0.5500 0.5000 0.5000 +0.0050 0.8000 0.0100 Ionic Brands Corp. IONC 219 0.1900 0.1850 0.1850 -0.0050 0.4600 0.0300 ImagineAR Inc. IP 33876 0.4700 0.4200 0.4350 +0.0150 0.6100 0.0200 Isracann Biosciences Inc. IPOT 652 0.3350 0.3000 0.3100 -0.0150 0.5100 0.1700 Irving Resources Inc. IRV 105 2.1300 2.0100 2.0200 -0.0600 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 600 0.0550 0.0550 0.0550 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 1861 0.3050 0.2950 0.2950 -0.0050 0.4400 0.0900 Idaho Champion Gold Mines Canada Inc. ITKO 2710 0.1850 0.1750 0.1750 0.0000 0.4400 0.0750 Izotropic Corporation IZO 1959 1.4100 1.2600 1.2600 -0.0500 1.5600 0.1250 Lotus Ventures Inc. J 10 0.1600 0.1600 0.1600 0.0000 0.2000 0.0900 Mojave Jane Brands Inc. JANE 1275 0.0250 0.0200 0.0250 0.0000 0.0650 0.0050 JNC Resources Inc. JNC 659 0.2050 0.1850 0.2050 +0.0100 0.3000 0.0600 79North Inc. JQ 340 0.1000 0.1000 0.1000 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3648 8.9300 8.1500 8.2300 -0.3700 11.5900 1.0300 Juva Life Inc. JUVA 3481 0.9900 0.8500 0.9900 +0.1200 2.2900 0.7600 Koios Beverage Corp. KBEV 789 0.1050 0.1000 0.1000 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 2285 3.2400 2.9300 2.9600 -0.2400 6.6400 0.2500 Kuya Silver Corporation KUYA 418 2.5000 2.3500 2.3500 -0.0300 3.1300 1.0900 KWG Resources Inc. KWG 3400 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 630 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 247 0.1900 0.1850 0.1850 -0.0050 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 520 0.1950 0.1800 0.1900 -0.0550 0.2950 0.0600 LeanLife Health Inc. LLP 1625 0.0850 0.0850 0.0850 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 3378 1.1000 0.9400 0.9900 -0.1200 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 996 0.2850 0.2750 0.2750 -0.0050 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2162 0.1750 0.1650 0.1700 +0.0050 0.2700 0.0200 Cannara Biotech Inc. LOVE 4843 0.1650 0.1600 0.1600 0.0000 0.1800 0.0700 Lowell Farms Inc. LOWL 888 2.0000 1.8100 1.8300 +0.0100 2.7300 0.2900 Lowell Farms Inc. Wts. LOWL.WT 44 0.5000 0.4900 0.4900 +0.0400 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 43351 0.5500 0.3700 0.4250 +0.0850 0.5500 0.0500 Luff Enterprises Ltd. LUFF 398 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1158 0.2600 0.2500 0.2550 +0.0100 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 807 0.3750 0.3500 0.3600 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 55 7.2600 6.7600 6.8000 -0.0900 20.7000 5.1000 Makara Mining Corp. MAKA 171 0.4150 0.4000 0.4000 -0.0450 1.6500 0.2700 Manning Ventures Inc. MANN 348 0.2850 0.2700 0.2700 -0.0050 0.7200 0.0500 Mansa Exploration MANS 7015 0.1500 0.1300 0.1400 +0.0100 0.1800 0.0800 McLaren Resources Inc. MCL 150 0.0750 0.0750 0.0750 -0.0050 0.1750 0.0300 Mind Cure Health Inc. MCUR 4758 0.4600 0.4400 0.4450 +0.0050 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 90 0.1600 0.1600 0.1600 0.0000 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 302 3.0200 2.8000 2.8000 -0.1500 5.1200 0.8700 Myconic Capital Corp. MEDI 170 0.9600 0.9000 0.9000 -0.0400 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 1474 0.4000 0.3800 0.3800 -0.0200 1.1700 0.0900 MustGrow Biologics Corp. MGRO 308 1.9100 1.8000 1.9100 +0.0800 2.2800 0.2500 Mich Resources Ltd MICH 1 0.2600 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 70 0.1300 0.1200 0.1300 0.0000 0.2450 0.0850 Mistango River Resources Inc. MIS 1000 0.1550 0.1400 0.1400 -0.0200 0.4100 0.0700 True Leaf Brands Inc. MJ 443 0.5000 0.4400 0.4750 +0.0350 1.1250 0.1350 MJardin Group, Inc. MJAR 45 0.1200 0.1100 0.1150 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 4430 0.1150 0.1000 0.1050 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 508 0.3300 0.3200 0.3300 -0.0150 0.5700 0.1200 Metamaterial Inc. MMAT 570 3.7000 3.5000 3.5300 -0.0400 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14164 0.4400 0.4100 0.4150 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 98 0.0600 0.0500 0.0600 +0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 4462 0.0550 0.0450 0.0500 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 160 0.0950 0.0950 0.0950 +0.0200 0.1500 0.0500 Mojave Gold Corp. MOJ 685 0.4800 0.4600 0.4600 0.0000 0.6700 0.0300 Clean Power Capital Corp. MOVE 7162 1.2800 1.2000 1.2500 +0.0500 3.4700 0.0550 MPX International Corporation MPXI 22 0.1500 0.1450 0.1500 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 1213 0.3000 0.2750 0.2900 -0.0100 0.4400 0.1200 Monterey Minerals Inc. MREY 1830 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 3839 0.2050 0.1900 0.1950 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 5155 0.8500 0.5800 0.5900 -0.0700 2.2000 0.5800 ManifestSeven Holdings Corporation MSVN 3604 0.4000 0.3700 0.3950 -0.0050 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 704 0.5600 0.5300 0.5300 -0.0300 0.5800 0.3000 Musk Metals Corp MUSK 19038 0.1250 0.1050 0.1200 -0.0200 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 16689 1.3500 1.2200 1.2800 -0.0800 2.2900 0.0350 Maxtech Ventures Inc. MVT 170 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0500 MedXtractor Corp. MXT 35 0.2300 0.2200 0.2200 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 2796 0.2050 0.1950 0.1950 -0.0100 0.2400 0.0450 Nabis Holdings Inc. NAB 87 0.5200 0.4000 0.4000 -0.1800 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 660 75.0000 75.0000 75.0000 0.0000 80.0000 75.0000 NetCents Technology Inc. NC 1334 0.9400 0.8600 0.8700 -0.0100 2.7500 0.4500 Neonmind Biosciences Inc NEON 6797 0.2600 0.2250 0.2300 -0.0200 0.3500 0.2000 Nerds On Site Inc. NERD 1121 0.1850 0.1750 0.1750 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 2440 0.5300 0.4800 0.5000 0.0000 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3519 0.8700 0.8000 0.8100 -0.0500 1.1900 0.0600 NHS Industries Ltd. NHS 385 0.3950 0.3700 0.3800 +0.0200 0.4000 0.0200 Victory Nickel Inc. NI 104 0.0650 0.0650 0.0650 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1218 0.8000 0.7300 0.8000 +0.0700 1.1100 0.5000 Northern Lights Resources Corp. NLR 2460 0.0700 0.0700 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 1113 0.5300 0.4750 0.4900 -0.0400 0.7800 0.2150 Novamind Inc. NM 192 1.6700 1.6100 1.6100 -0.0400 2.3400 1.2500 Norsemont Mining Inc. NOM 139 0.6100 0.6000 0.6100 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2239 0.1350 0.1300 0.1300 0.0000 0.4400 0.0600 MegumaGold Corp NSAU 948 0.1050 0.0950 0.1000 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 658 0.2400 0.2300 0.2300 -0.0150 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 90 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 631 4.4200 4.2400 4.3000 -0.1100 10.0800 0.8900 Prophecy Potash Corp. NUGT 3135 0.1800 0.1500 0.1750 +0.0350 0.5200 0.1000 Nuran Wireless Inc. NUR 2579 2.4200 2.2000 2.2700 -0.1000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 61 0.1900 0.1900 0.1900 +0.0100 0.7900 0.0100 Nuinsco Resources Limited NWI 22074 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 1620 0.2800 0.2000 0.2200 -0.1200 0.4000 0.0600 Oakley Ventures Inc. OAKY 330 0.9000 0.8200 0.9000 -0.0500 0.9500 0.1200 Permex Petroleum Corporation OIL 1246 0.1100 0.0900 0.1100 +0.0100 0.1900 0.0300 Nextleaf Solutions Ltd. OILS 2421 0.2600 0.2400 0.2450 -0.0150 0.4200 0.1600 Organic Potash Corporation OPC 119 0.0400 0.0350 0.0350 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 6411 0.7100 0.6600 0.6900 -0.0200 1.1000 0.6600 Optimi Health Corp.Warrants OPTI.WT 1938 0.1750 0.1550 0.1550 -0.0200 0.3500 0.1500 Orchid Ventures Inc. ORCD 2480 0.0700 0.0650 0.0650 0.0000 0.1050 0.0150 Origen Resources Inc. ORGN 15 0.1850 0.1850 0.1850 -0.0100 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 447 0.5100 0.4850 0.5000 +0.0200 0.9900 0.2000 Ovation Science Inc OVAT 3 0.3000 0.0000 0.6500 0.2600 One World Lithium Inc. OWLI 4639 0.1250 0.1150 0.1200 +0.0050 0.1600 0.0400 Outback Goldfields Corp OZ 641 0.4700 0.4400 0.4400 -0.0100 1.5500 0.4400 Pac Roots Cannabis Corp. PACR 115 0.1850 0.1700 0.1700 -0.0150 0.7200 0.1100 XTM Inc. PAID 1649 0.4850 0.4600 0.4600 -0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 405 0.1250 0.1050 0.1250 +0.0150 0.1500 0.0650 Plant-Based Investment Corp. PBIC 129 0.6800 0.6200 0.6200 -0.0200 0.9200 0.2000 POSaBIT Systems Corporation PBIT 70 0.2750 0.2750 0.2750 +0.0050 0.3500 0.0150 Portage Biotech Inc. PBT.U 6 31.0000 30.8000 30.8000 -1.2000 41.9000 8.5000 PUDO Inc. PDO 39 1.5800 1.5500 1.5800 0.0000 2.9900 0.8500 Perk Labs Inc. PERK 648 0.1400 0.1300 0.1300 -0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 25 0.1700 0.1700 0.1700 0.0000 0.4950 0.0700 Newscope Capital Corporation PHRM 1241 0.2450 0.2200 0.2350 +0.0150 0.6500 0.0500 Canntab Therapeutics Limited PILL 31 1.0900 1.0600 1.0600 0.0000 1.1500 0.3000 Peakbirch Logic Inc. PKB 2500 0.0700 0.0700 0.0700 -0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 5598 0.1750 0.1600 0.1600 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 3986 2.7400 2.6700 2.7200 +0.0700 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 25 0.4300 0.4300 0.4300 0.0000 0.4950 0.0400 Better Plant Sciences Inc. PLNT 3596 0.0900 0.0850 0.0900 +0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 4843 8.4100 7.5000 7.6600 -0.4750 10.8800 1.2600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 5.1900 5.0000 5.0000 -0.1200 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 18 3.2000 3.0000 3.0000 -0.2000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 10 2.1600 2.1600 2.1600 -0.3400 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 28 1.4500 1.3000 1.3000 -0.2500 2.0000 0.4700 Plus Products Inc PLUS 218 0.9100 0.8800 0.9100 +0.0100 1.4400 0.4600 Pampa Metals Corporation PM 495 0.5000 0.5000 0.5000 +0.0200 0.7200 0.3700 Predictmedix Inc. PMED 3950 0.4250 0.3700 0.3850 -0.0150 1.1500 0.1000 Weekend Unlimited Industries Inc. POT 214 0.3150 0.3100 0.3100 -0.0050 0.9750 0.1600 PreveCeutical Medical Inc. PREV 29839 0.0350 0.0250 0.0250 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 1118 0.8400 0.7200 0.7200 -0.0700 1.8200 0.1800 Pasinex Resources Limited PSE 90 0.0400 0.0400 0.0400 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 2387 0.3300 0.3000 0.3250 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 150 0.3500 0.3250 0.3500 +0.0100 0.6200 0.3250 Platinex Inc. PTX 1350 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3799 0.4750 0.4550 0.4550 -0.0200 0.8900 0.4450 World Class Extractions Inc. PUMP 4292 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 267 0.3650 0.3200 0.3650 -0.0050 0.4300 0.0250 Captiva Verde Land Corp. PWR 448 0.2800 0.2600 0.2700 0.0000 0.7500 0.1600 Quinsam Capital Corporation QCA 295 0.1900 0.1800 0.1900 0.0000 0.2100 0.0550 Quizam Media Corporation QQ 20 0.7500 0.7100 0.7500 +0.0300 0.8900 0.2100 Ramm Pharma Corp. RAMM 1851 1.0900 1.0400 1.0400 -0.0100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 400 0.2800 0.2800 0.2800 0.0000 0.4000 0.0700 Rockcliff Metals Corporation RCLF 1512 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 2649 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 247 0.2800 0.2600 0.2700 0.0000 0.4900 0.2600 Relay Medical Corp. RELA 5349 0.6300 0.5900 0.6100 -0.0100 0.9300 0.1700 Renforth Resources Inc. RFR 2931 0.0750 0.0700 0.0750 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 120 0.3350 0.3350 0.3350 -0.0150 0.4200 0.1200 Range Energy Resources Inc. RGO.X 9 0.5400 0.5400 0.5400 -0.0100 4.0000 0.5000 Raffles Financial Group Limited RICH 70 10.4800 9.9500 10.2900 +0.2400 10.5000 3.4900 Rise Gold Corp. RISE 20 0.6200 0.6100 0.6200 0.0000 1.1000 0.5400 Rockland Resources Ltd RKL 1120 0.2300 0.2200 0.2250 +0.0100 0.2300 0.1100 Rockshield Capital Corp. RKS 706 0.4800 0.4600 0.4600 -0.0200 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 4590 0.0900 0.0800 0.0850 -0.0050 0.2050 0.0350 Rritual Superfoods Inc. RSF 3120 0.8200 0.7700 0.8200 +0.0100 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 129 0.3600 0.3300 0.3300 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 920 0.0800 0.0800 0.0800 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 7387 0.5000 0.4550 0.4600 -0.0200 0.9200 0.0750 Red White & Bloom Brands Inc. RWB 2065 1.5000 1.4400 1.4400 0.0000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1 0.6700 0.0000 1.0200 0.0600 Silver Sands Resources Corp. SAND 1176 0.1950 0.1850 0.1900 +0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 435 0.4750 0.4550 0.4750 +0.0250 1.2400 0.4250 SBD Capital Corp. SBD 1500 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Compel Capital Inc. SCRN 94700 0.1250 0.1100 0.1250 +0.0100 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 654 0.6800 0.6000 0.6300 -0.0700 0.7000 0.0700 Sweet Earth Holdings Corporation SE 1532 0.2900 0.2450 0.2450 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 18539 0.0450 0.0400 0.0400 -0.0025 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1018 0.1750 0.1500 0.1650 -0.0050 0.3750 0.1500 Snowline Gold Corp. SGD 94 0.6900 0.6400 0.6400 +0.0200 0.7500 0.3000 Sierra Growth Corp. SGRO 10 0.2500 0.2500 0.2500 +0.1000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 490 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 19955 0.5800 0.5400 0.5800 +0.0100 0.6900 0.0950 Seahawk Gold Corp. SHV 1 0.6200 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1441 0.2200 0.2050 0.2100 -0.0300 0.3000 0.0700 Silo Wellness Inc. SILO 249 0.2400 0.2350 0.2400 0.0000 0.3800 0.1950 Sire Bioscience Inc. SIRE 627 0.4300 0.4100 0.4150 -0.0100 0.5500 0.0500 Hydro66 Holdings Corp. SIX 1230 0.1950 0.1600 0.1600 -0.0250 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 161 0.4300 0.4300 0.4300 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 2955 0.4500 0.4100 0.4100 -0.0400 0.8200 0.0350 SLANG Worldwide Inc. SLNG 841 0.4900 0.4550 0.4600 -0.0100 0.7500 0.1100 Silver Dollar Resources Inc. SLV 400 1.2400 1.1800 1.1900 -0.0300 2.2900 0.2200 Slave Lake Zinc Corp SLZ 8383 0.2500 0.1900 0.2100 +0.0150 0.2500 0.0350 Sentinel Resources Corp. SNL 566 0.3400 0.3200 0.3200 +0.0100 0.8500 0.1000 Snowy Owl Gold Corp SNOW 515 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0450 79 Resources Ltd. SNR 560 0.1300 0.1200 0.1200 -0.0250 0.2500 0.1000 SOL Global Investments Corp. SOL 3280 4.2800 3.9200 3.9500 -0.2200 7.0000 0.2100 Soldera Mining Corp SOLD 1703 1.0000 0.9100 1.0000 +0.0100 1.0000 0.3000 SoLVBL Solutions Inc SOLV 2160 0.1650 0.1500 0.1550 -0.0150 0.8000 0.1500 Sona Nanotech Inc. SONA 1974 1.8000 1.6400 1.8000 +0.0600 16.0500 0.8000 Spacefy Inc. SPFY 342 0.0600 0.0550 0.0550 -0.0150 0.1250 0.0100 Spearmint Resources Inc. SPMT 4336 0.1600 0.1500 0.1550 0.0000 0.2700 0.0100 SponsorsOne Inc. SPO 39516 0.0500 0.0400 0.0400 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 1028 0.0900 0.0850 0.0850 -0.0050 0.4850 0.0250 Sproutly Canada Inc. SPR 650 0.0550 0.0500 0.0550 0.0000 0.1700 0.0350 Straightup Resources Inc. ST 932 0.1850 0.1650 0.1850 +0.0350 0.3500 0.1200 Stem Holdings Inc. STEM 317 1.0200 0.9200 0.9200 -0.0600 1.7500 0.2550 Starrex International Ltd. STX 170 1.1600 0.9600 0.9600 -0.2000 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 391 0.1100 0.1050 0.1050 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 2874 0.2600 0.2300 0.2550 -0.0050 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 345 0.1000 0.0550 0.0950 -0.0250 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 5901 0.5500 0.5000 0.5100 -0.0100 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 6885 0.0550 0.0550 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 321 4.5000 4.3100 4.3300 -0.0800 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 2596 4.0500 3.8100 3.9500 -0.0900 6.0000 0.6600 Talmora Diamond Inc. TAI 145 0.0350 0.0350 0.0350 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 582 0.0550 0.0500 0.0500 -0.0050 0.4750 0.0400 Transcanna Holdings Inc. TCAN 257 1.1700 1.1400 1.1500 0.0000 1.7000 0.6100 Trenchant Capital Corp. TCC 0 0.1150 0.0000 0.1150 0.0250 Trillion Energy International Inc. TCF 2320 0.3900 0.3550 0.3800 -0.0200 0.6600 0.0300 TechX Technologies Inc TECX 3417 0.7100 0.6400 0.6500 -0.0300 0.7700 0.0375 Tempus Capital Inc. TEMP 70 0.1850 0.1800 0.1800 -0.0100 0.1900 0.0500 Terranueva Corporation TEQ 110 0.1500 0.1400 0.1400 -0.0100 0.3700 0.0500 TerrAscend Corp. TER 3036 13.5200 12.8800 13.1500 -0.3400 20.5000 2.1300 Tevano Systems Holdings Inc. TEVO 3674 1.1400 0.8500 0.8800 -0.2500 1.3000 0.5100 Taiga Gold Corp TGC 181 0.1700 0.1700 0.1700 -0.0050 0.3050 0.0900 1933 Industries Inc. TGIF 11159 0.1150 0.1050 0.1100 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 658 0.1650 0.1650 0.1650 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1096 0.6900 0.6500 0.6500 -0.0200 0.9400 0.2000 Cansortium Inc. TIUM.U 256 0.8300 0.8000 0.8300 0.0000 0.9900 0.1250 Tier One Capital Limited Partnership TLP.UN 0 3.4000 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 1353 1.1500 1.0800 1.1000 -0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 1346 0.1300 0.1150 0.1150 -0.0150 2.0000 0.0550 Tartisan Nickel Corp. TN 283 0.4250 0.4150 0.4250 +0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1172 0.4350 0.4150 0.4250 +0.0100 0.7400 0.2100 Tower One Wireless Corp. TO 380 0.1600 0.1500 0.1550 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 53 0.6300 0.6200 0.6300 +0.0200 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 500 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 405 0.2950 0.2850 0.2850 -0.0100 1.0000 0.1500 Red Light Holland Corp. TRIP 11709 0.3450 0.3250 0.3300 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 623 0.1300 0.1250 0.1250 -0.0100 0.5200 0.1250 Red Light Holland Corp. Warrants TRIP.WT.A 450 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 Trulieve Cannabis Corp. TRUL 1331 62.0400 59.5100 60.2100 -0.0350 67.4500 11.4000 Trulieve Cannabis Corp. TRUL.WT 4 42.5000 42.0000 42.0000 -3.0000 48.7700 1.9500 Tryp Therapeutics Inc TRYP 2471 0.7200 0.6500 0.6600 -0.0500 1.2000 0.5000 TraceSafe Inc. TSF 462 1.2600 1.1400 1.1500 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 1758 0.1200 0.1100 0.1200 -0.0050 0.2300 0.0250 Tantalex Resources Corporation TTX 5810 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1733 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 Global UAV Technologies Ltd. UAV 894 0.0300 0.0250 0.0300 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 0 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 1767 1.1100 1.0700 1.0700 -0.0500 1.8000 0.0950 UpSnap Inc. UP 22375 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0050 Upco International Inc UPCO 550 0.2750 0.2500 0.2500 -0.0200 0.4600 0.0300 NameSilo Technologies Corp. URL 554 0.2100 0.2000 0.2000 0.0000 0.4300 0.1650 American Pacific Mining Corp. USGD 957 0.1600 0.1550 0.1550 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 1000 0.1100 0.1000 0.1000 -0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 2866 0.1600 0.1500 0.1500 -0.0050 0.2400 0.0600 PlantX Life Inc VEGA 5558 0.9500 0.8300 0.8400 -0.0800 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 5703 0.4200 0.3500 0.3600 -0.0550 1.0400 0.1500 Top Strike Resources Corp. VENI 1970 0.0800 0.0750 0.0800 0.0000 0.0800 0.0100 Vext Science, Inc. VEXT 1721 0.9800 0.8400 0.8600 -0.0900 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 5 0.5500 0.5500 0.5500 -0.0600 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 362 0.2500 0.2350 0.2350 -0.0250 0.7700 0.2300 Vibe Growth Corporation VIBE 2764 1.1200 1.1000 1.1100 -0.0100 1.3500 0.0250 Petro Viking Energy Inc. VIK 1100 0.3200 0.3000 0.3200 +0.0500 0.4500 0.2500 Vinergy Capital Inc VIN 1159 0.1450 0.1350 0.1400 +0.0050 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 305 0.3700 0.3450 0.3700 0.0000 0.5000 0.1300 Valeo Pharma Inc. VPH 181 1.0800 1.0100 1.0100 -0.0100 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 75 0.4500 0.4500 0.4500 +0.0100 1.1500 0.0400 VPN Technologies Inc. VPN 552 0.2650 0.2500 0.2500 -0.0150 0.3500 0.0300 Victory Resources Corporation VR 20006 0.1200 0.1050 0.1150 -0.0100 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 5916 3.3100 2.9600 3.0700 -0.2150 4.9200 0.4200 Verano Holdings Corp. VRNO 4026 25.3800 22.7600 23.0100 -0.9900 33.0000 22.7600 VSBLTY Groupe Technologies Corp. VSBY 4135 0.7800 0.7600 0.7600 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 500 0.6000 0.5900 0.6000 +0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 4298 0.9300 0.8500 0.8700 -0.0100 1.2700 0.0650 Voyager Digital Ltd. VYGR 10774 28.5000 22.5900 23.9400 -3.1500 33.4800 0.1850 WPD Pharmaceuticals Inc. WBIO 167 0.3000 0.2700 0.2950 -0.0100 1.4600 0.2050 West Mining Corp. WEST 1406 1.0400 0.8200 0.8400 -0.1800 1.7000 0.2500 Winston Gold Corp. WGC 757 0.1400 0.1300 0.1350 0.0000 0.1950 0.0600 American Aires Inc. WIFI 6969 0.2500 0.2050 0.2300 +0.0150 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 140 0.0550 0.0550 0.0550 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 724 0.4450 0.3800 0.4000 -0.0400 0.5700 0.1000 First Responder Technologies Inc. WPN 1408 0.1250 0.1000 0.1150 +0.0150 0.3500 0.0750 WelltQ Digital Health Inc. WTEQ 38839 0.3000 0.2400 0.2500 +0.0100 0.3000 0.2400 The Alkaline Water Company Inc. WTER 1 1.4100 1.4100 1.4100 +0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 295 1.6100 1.4600 1.4700 -0.0600 1.6300 0.3400 AMP Alternative Medical Products Inc. XCX 275 0.4300 0.3900 0.4250 -0.0050 0.8800 0.2400 Xigem Technologies Corporation XIGM 110 0.3500 0.3000 0.3000 -0.0600 0.9500 0.1100 MGX Minerals Inc. XMG 260 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 11816 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 896 2.9900 2.6600 2.7500 -0.1500 3.5500 1.7700 XORTX Therapeutics Inc. XRX 10317 0.2400 0.1900 0.2150 -0.0150 0.3850 0.0950 XS Financial Inc. XSF 160 0.3200 0.2750 0.2750 -0.0150 0.5400 0.1000 Yooma Wellness Inc. YOOM 321 1.3900 1.3000 1.3000 -0.0500 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 2357 0.6800 0.6500 0.6600 +0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 15 0.8400 0.8400 0.8400 0.0000 1.0800 0.1250 BIOSENTA Inc. ZRO 15 0.7500 0.7500 0.7500 0.0000 2.5000 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.360 0.380 0.6300 0.2800 Alternate Health Corp. AHG 0.1500 0.0850 AJN Resources Inc. AJN 0.230 0.300 0.5500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.125 0.150 0.3000 0.0900 Ayr Wellness Inc. Rts. AYR.RT 1.000 4.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.260 0.2700 0.2000 Benchmark Botanics Inc. BBT 0.085 0.090 0.4000 0.0500 Peekaboo Beans Inc BEAN 0.060 0.075 0.0800 0.0150 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.060 0.080 0.1350 0.0550 Bexar Ventures Inc. BXV 0.150 0.170 0.2000 0.0150 BYT Holdings Ltd. BYT 0.180 0.280 0.5000 0.0850 CAVU Mining Corp. CAVU 0.630 0.700 0.6400 0.2000 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1350 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.200 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Deer Horn Capital Inc. DHC 0.120 0.135 0.1750 0.0450 Dundee Sustainable Technologies Inc. DST 0.380 0.450 0.5000 0.2300 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.055 0.060 0.0500 0.0200 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 54.000 57.000 70.0000 18.5100 Fox River Resources Corporation FOX 0.290 0.320 0.3200 0.0550 Field Trip Health Ltd. Wts FTRP.WT 1.200 1.400 2.9600 0.2950 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Gencan Capital Inc. GCA 0.120 0.250 0.3000 0.0250 Generic Gold Corp. GGC 0.365 0.390 0.6100 0.0500 General Gold Resources Inc. GGLD 0.320 0.400 0.5000 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.030 0.040 0.0800 0.0050 Gnomestar Craft Inc GNOM 0.075 0.080 0.1250 0.0200 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 G2 Technologies Corp GTOO 0.170 0.210 0.6000 0.1000 Hemp for Health Inc. HFH 0.100 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 IM Exploration Inc. IM 0.160 0.230 0.2500 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.040 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.330 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.090 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 7.000 7.900 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.150 0.0900 0.0100 Leocor Gold Inc. LECR 0.410 0.450 1.0000 0.1500 Lido Minerals Ltd. LIDO 0.195 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.070 0.500 0.1200 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.150 0.1700 0.0400 Global Health Clinics Ltd. MJRX 0.125 0.155 0.3500 0.0500 Myriad Metals Corp. MMC 0.225 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.125 0.270 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.180 0.2200 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.125 0.145 0.2000 0.0500 North Bud Farms Inc. NBUD 0.050 0.050 0.1600 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1500 0.0750 Plaintree Systems Inc. NPT 0.105 0.130 0.2450 0.0700 NSJ Gold Corp. NSJ 0.250 0.300 0.3700 0.3000 New Tech Minerals Corp. NTM 0.055 0.065 0.1500 0.0300 ESI Energy Services Inc. OPI 0.315 0.345 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Project One Resources Ltd. PJO 0.255 0.350 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Peloton Minerals Corporation PMC 0.080 0.090 0.1500 0.0650 Prismo Metals Inc PRIZ 0.350 0.400 0.8800 0.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.150 0.190 0.5000 0.1050 Quantum Battery Metals Corp QBAT 0.700 0.8500 0.1000 Radial Research Corp RAD 0.090 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.250 2.980 4.0000 2.0000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.015 0.030 0.0800 0.0300 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.3050 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Silver Phoenix Resources Inc. SP 0.140 0.175 0.2450 0.1000 Spey Resources Corp. SPEY 0.105 0.120 0.1950 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.020 0.025 0.0850 0.0050 SQID Technologies Limited SQID 0.450 0.580 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.050 0.070 0.1000 0.0050 Wildflower Brands Inc. SUN 0.2500 0.0800 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 108.0000 78.0000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 1.8700 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.160 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.010 0.0550 0.0250 Waraba Gold Limited WBGD 0.185 0.270 0.7000 0.0200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Adastra Labs Holdings Ltd. XTRX 0.425 0.425 0.9900 0.2400 ZTEST Electronics Inc. ZTE 0.365 0.400 0.4500 0.1000 Trades: 65,267 Total Volume: 203,964,452 Total Value: $177,338,152 Advanced: 123 Declined: 276 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.