CNSX Trading Daily Market Summary March 25 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 25742 0.4700 0.4150 0.4300 -0.0350 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 757 5.5900 5.1500 5.2500 -0.1900 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 243 3.0500 2.9100 3.0200 +0.0700 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 20 0.3850 0.3800 0.3850 -0.0100 0.6100 0.2800 Affinor Growers Inc. AFI 8418 0.0700 0.0600 0.0600 -0.0150 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 31 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3146 0.3350 0.2950 0.3200 -0.0200 0.5800 0.1800 AgraFlora Organics International Inc AGRA 21600 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 116 0.8400 0.8300 0.8400 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 6643 0.1100 0.1000 0.1050 -0.0050 0.1900 0.0400 AMPD Ventures Inc. AMPD 1194 0.2750 0.2650 0.2700 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 830 0.4250 0.3450 0.4000 -0.0500 0.5500 0.0650 Appia Energy Corp. API 2316 0.6200 0.5700 0.5900 -0.0200 0.8400 0.1300 Global Cannabis Applications Corp. APP 2498 0.2550 0.2050 0.2500 +0.0250 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 350 0.2650 0.2400 0.2500 -0.0100 0.4700 0.0650 Armada Mercantile Ltd. ARM 226 0.3050 0.2900 0.3050 -0.0150 0.3200 0.0700 Argo Gold Inc. ARQ 48 0.1400 0.1400 0.1400 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 662 0.2400 0.2000 0.2400 +0.0100 0.2800 0.0250 Asia Green Biotechnology Corp. ASIA 10 0.1150 0.1150 0.1150 -0.0050 0.3000 0.0450 Aquarius Surgical Technologies Inc. ASTI 41 0.2050 0.2050 0.2050 -0.0300 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 653 0.4250 0.3950 0.4100 0.0000 0.6900 0.0200 Inflection Resources Ltd. AUCU 344 0.4000 0.3600 0.3850 -0.0050 0.6300 0.3000 Australian Goldfields Limited AUGF 300 0.2800 0.2600 0.2800 +0.0350 1.3500 0.0050 Australis Capital Inc. AUSA 1710 0.4500 0.4300 0.4400 -0.0050 0.7800 0.1100 Avarone Metals Inc. AVM.X 381 0.0400 0.0350 0.0350 -0.0150 0.0900 0.0200 Aurwest Resources Corporation AWR 234 0.1350 0.1350 0.1350 -0.0050 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1451 39.0000 35.4500 38.2000 -0.4400 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 1 33.0800 33.0800 33.0800 +5.9800 35.4500 1.3500 BacTech Environmental Corporation BAC 12422 0.1150 0.0950 0.0950 -0.0200 0.1450 0.0100 Body and Mind Inc. BAMM 1861 0.6900 0.6200 0.6700 0.0000 1.1400 0.2450 Blueberries Medical Corp. BBM 1646 0.1800 0.1650 0.1700 -0.0300 0.2500 0.0350 Bam Bam Resources Corp. BBR 4945 0.2300 0.2000 0.2100 -0.0250 0.7100 0.0833 Benchmark Botanics Inc. BBT 2973 0.1050 0.0800 0.1000 +0.0100 0.4000 0.0500 Bucephalus Capital Corp. BCA 670 0.2200 0.2000 0.2100 -0.0100 0.3300 0.0200 Blockchain Foundry Inc BCFN 9954 0.3300 0.2900 0.3100 -0.0200 0.8500 0.0450 Bird River Resources Inc. BDR 260 0.1800 0.1800 0.1800 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 2 0.0700 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 512 0.4000 0.3850 0.3950 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 497 1.3300 1.2000 1.2300 -0.0600 2.2700 0.5000 Interactive Games Technologies Inc BETS 10157 0.3800 0.3350 0.3600 0.0000 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 100 0.1500 0.1500 0.1500 0.0000 0.5300 0.0250 BevCanna Enterprises Inc. BEV 3710 0.8600 0.8000 0.8500 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 256 0.1200 0.1200 0.1200 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2207 0.4400 0.4100 0.4250 +0.0250 0.7100 0.1000 BIGG Digital Assets Inc BIGG 61912 2.1000 1.6500 2.0400 -0.0800 2.4700 0.0450 Ignite International Brands, Ltd.S.V. BILZ 108 1.0900 1.0500 1.0900 +0.0200 1.7800 0.3100 Biome Grow Inc. BIO 90 0.0700 0.0650 0.0700 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3176 0.4350 0.3950 0.3950 -0.0150 0.7800 0.1400 Bond Resources Inc. BJB 65 0.1250 0.1250 0.1250 -0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 1568 0.2100 0.2050 0.2100 +0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 2092 0.6700 0.6500 0.6700 +0.0200 1.4500 0.4300 Cannabix Technologies Inc. BLO 1297 1.3800 1.2400 1.3300 -0.0400 2.4900 0.3500 Blackhawk Growth Corp. BLR 49 0.8500 0.7900 0.7900 -0.1100 2.0000 0.2350 Bunker Hill Mining Corp. BNKR 1474 0.3600 0.3500 0.3550 -0.0150 1.0100 0.1000 BellRock Brands Inc. BRCK.U 200 0.1200 0.1150 0.1150 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2620 0.9900 0.8600 0.9200 -0.0700 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 1.2500 0.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 1696 0.1300 0.1300 0.1300 0.0000 0.1800 0.0650 BioMark Diagnostics Inc. BUX 153 0.4400 0.4300 0.4300 -0.0150 0.5500 0.0700 Pharmadrug Inc. BUZZ 14700 0.1000 0.0900 0.0950 -0.0050 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 9882 1.0900 1.0000 1.0700 -0.0500 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 10 0.1100 0.1100 0.1100 0.0000 0.3300 0.0700 Byrna Technologies Inc. BYRN 104 1.6700 1.3900 1.5300 -0.0200 2.8900 0.2750 FinCanna Capital Corp. CALI 207 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0500 CannAmerica Brands Corp. CANA 1374 0.0700 0.0600 0.0650 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 6963 0.1400 0.1350 0.1350 +0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 4260 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 5090 0.0700 0.0650 0.0650 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 10 0.6300 0.6300 0.6300 +0.0300 0.6400 0.2000 CBD Global Sciences Inc. CBDN 157 0.3900 0.3750 0.3800 +0.0150 0.6500 0.1000 Empower Clinics Inc CBDT 42807 0.7000 0.6500 0.7000 -0.0200 2.5000 0.0250 Canbud Distribution Corporation CBDX 3820 0.1900 0.1600 0.1900 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1021 0.6000 0.5500 0.6000 +0.0300 0.8200 0.1200 Certive Solutions Inc. CBP 290 0.0750 0.0650 0.0650 -0.0050 0.1700 0.0250 Core Assets Corp. CC 150 0.1250 0.1250 0.1250 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1295 0.1200 0.1050 0.1100 +0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 1653 7.8900 7.1800 7.7100 +0.2800 9.8000 2.1100 Green River Gold Corp. CCR 500 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 150 0.3100 0.3100 0.3100 +0.0100 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1234 0.3350 0.3200 0.3350 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 25 0.3050 0.3050 0.3050 +0.0050 0.5500 0.1600 Cartier Iron Corporation CFE 460 0.1600 0.1500 0.1600 0.0000 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 1737 0.7000 0.6500 0.6800 -0.0200 0.9000 0.0900 Chemistree Technology Inc. CHM 1437 0.0950 0.0850 0.0950 +0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 7903 0.1550 0.1300 0.1300 -0.0150 0.2200 0.0600 Canada House Wellness Group Inc. CHV 4400 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1571 0.2350 0.1950 0.2200 -0.0200 0.3750 0.0500 Cresco Labs Inc. CL 12020 16.5500 15.2300 16.3900 -0.0700 22.2000 3.6600 Cresco Labs Inc. S.V. Wts. CL.WT 147 8.7400 7.1200 8.0800 -0.2200 10.0000 0.6100 Clarity Gold Corp. CLAR 122 1.4700 1.4400 1.4600 -0.0100 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1571 0.7100 0.6600 0.7000 -0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 80 0.2500 0.2500 0.2500 -0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 91056 0.9300 0.7100 0.8800 +0.0600 1.6200 0.0350 Canadian Metals Inc. CME 186 0.2000 0.1800 0.2000 -0.0150 0.4500 0.0550 CanaFarma Hemp Products Corp. CNFA 1325 0.1700 0.1600 0.1600 -0.0050 1.4200 0.1600 Cloud Nine Web3 Technologies Inc. CNI 7532 2.0600 1.6600 1.7700 -0.3000 2.6000 0.0550 CannaOne Technologies Inc CNNA 913 1.0400 0.9300 1.0100 +0.0600 1.0900 0.0450 CENTR Brands Corp. CNTR 885 2.0500 1.9000 2.0500 +0.0700 2.0500 0.3300 International Cobalt Corp CO 443 0.0400 0.0350 0.0400 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 5023 0.3950 0.3550 0.3900 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 3306 1.0700 1.0100 1.0100 -0.0800 1.4800 0.2900 Cover Technologies Inc. COVE 0 1.9400 0.0000 3.0000 0.2000 Captor Capital Corp CPTR 225 0.8600 0.8000 0.8600 +0.0400 0.8600 0.1050 Crest Resources Inc. CRES 2855 0.1250 0.1100 0.1250 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 20016 0.0950 0.0800 0.0850 -0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 774 0.2400 0.2200 0.2250 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 291 0.8200 0.8000 0.8200 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 338 0.1100 0.1100 0.1100 -0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 370 0.2050 0.2000 0.2050 0.0000 0.5000 0.1700 Chemesis International Inc. CSI 941 0.8000 0.7100 0.7900 0.0000 1.5000 0.3063 Cascada Silver Corp. CSS 5930 0.1000 0.0900 0.0950 -0.0050 0.2000 0.0900 C2C Gold Corp CTOC 2700 0.1450 0.1250 0.1400 0.0000 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 4849 19.2000 18.2500 19.1200 +0.0200 23.3000 4.8300 Biocure Technology Inc. CURE 39 0.2000 0.2000 0.2000 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 2950 0.1000 0.0900 0.0950 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 592 1.8400 1.7600 1.7900 -0.0800 2.5900 0.3350 Direct Communication Solutions Inc. DCSI 79 2.0000 1.9400 1.9800 -0.0200 2.2000 0.5000 Delic Holdings Inc. DELC 742 0.4250 0.3900 0.4000 -0.0050 0.8000 0.2500 Draganfly Inc. DFLY 6834 2.1700 1.8700 2.0900 -0.0800 4.2500 0.4000 Deer Horn Capital Inc. DHC 246 0.1250 0.1200 0.1200 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 42535 0.2550 0.2200 0.2500 -0.0050 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 192 1.0500 0.9000 0.9500 +0.1000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1245 0.1400 0.1250 0.1350 +0.0050 0.2500 0.0500 Bright Minds Biosciences Inc. DRUG 122 6.4400 5.7500 6.0000 -0.3000 9.1500 5.5500 DeepSpatial Inc. DSAI 55 0.2200 0.2200 0.2200 +0.0100 0.5000 0.1900 Dundee Sustainable Technologies Inc. DST 402 0.3800 0.3000 0.3300 -0.1500 0.5000 0.2300 Danavation Technologies Corp. DVN 1152 0.4250 0.4000 0.4250 +0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 560 0.2500 0.1800 0.2500 +0.0300 0.4500 0.1000 Dominion Water Reserves Corp. DWR 7668 0.1200 0.1100 0.1100 -0.0100 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2900 0.2900 0.2900 0.0000 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 1781 0.5500 0.5100 0.5500 +0.0500 0.7500 0.2500 Nutritional High International Inc. EAT 8246 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 4836 2.1000 1.7500 1.8900 +0.0800 4.5600 0.5300 Eden Empire Inc EDEN 2120 0.1100 0.1000 0.1100 0.0000 0.3300 0.1000 EYEFI Group Technologies Inc. EGTI 160 1.0000 0.7900 0.8500 +0.0400 1.0000 0.0800 Eurogas International Inc. EI 1441 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0050 Emergia Inc. EMER 822 1.0500 0.8000 1.0500 +0.2500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 971 0.6900 0.6500 0.6800 -0.0100 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 40 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 0 0.5900 0.0000 0.6300 0.1200 ePlay Digital Inc. EPY 30590 0.2450 0.2100 0.2450 +0.0400 0.2600 0.0150 EarthRenew Inc. ERTH 762 0.3500 0.3300 0.3400 -0.0100 0.5700 0.1650 E79 Resources Corp ESNR 2290 0.4100 0.3600 0.4100 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 992 0.6100 0.5900 0.5900 -0.0400 1.0500 0.3200 Etruscus Resources Corp. ETR 164 0.3350 0.3300 0.3350 0.0000 0.4750 0.1500 Evolving Gold Corp. EVG 57 0.0750 0.0750 0.0750 0.0000 0.1450 0.0100 FansUnite Entertainment Inc. FANS 10767 1.0500 0.9700 1.0500 +0.0200 2.3700 0.1850 Far Resources Ltd. FAT 2265 0.1800 0.1650 0.1700 -0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 14396 0.4900 0.4150 0.4450 -0.0450 0.8300 0.0400 First Energy Metals Limited FE 1076 0.4000 0.3700 0.3750 -0.0150 0.6200 0.0500 FenixOro Gold Corp. FENX 2213 0.3250 0.3000 0.3100 -0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 5155 1.5200 1.3400 1.4500 -0.0600 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 230 0.6000 0.4500 0.6000 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 3 0.1100 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1150 0.1800 0.1650 0.1750 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 779 1.3100 1.0600 1.2500 -0.1100 1.5000 0.3000 Media Central Corporation Inc FLYY 166 0.0300 0.0250 0.0275 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 1419 0.4400 0.4000 0.4300 -0.0150 0.8400 0.4000 Fineqia International Inc. FNQ 11520 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 4905 0.2800 0.2500 0.2800 +0.0100 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 60 59.0000 57.0000 59.0000 +4.0000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 60 0.0350 0.0350 0.0350 0.0000 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 100 0.0700 0.0700 0.0700 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 605 0.2600 0.2550 0.2600 -0.0400 0.3200 0.0550 Field Trip Health Ltd. FTRP 1677 5.6700 5.3200 5.4600 -0.0600 9.8800 2.2500 Gold'Futures Mineral Corp. FUTR 5829 0.1650 0.1500 0.1500 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 600 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0500 Augusta Gold Corp. G 157 2.6400 2.5000 2.6400 +0.1100 3.6000 0.4800 Gaia Grow Corp. GAIA 15116 0.0700 0.0600 0.0600 -0.0150 0.1100 0.0100 GreenBank Capital Inc. GBC 1472 0.9000 0.7500 0.8600 -0.0100 1.1500 0.2000 Graph Blockchain Inc GBLC 67867 0.1300 0.1100 0.1250 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 0 0.1600 0.0000 0.2800 0.0300 Genius Metals Inc GENI 35 0.1950 0.1900 0.1900 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 1278 0.0350 0.0300 0.0350 +0.0100 0.1100 0.0050 Generic Gold Corp. GGC 2336 0.4500 0.3850 0.4300 +0.0750 0.6100 0.0500 Global Hemp Group Inc. GHG 3169 0.0750 0.0650 0.0700 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1361 0.0300 0.0250 0.0300 -0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 210 0.1800 0.1750 0.1750 -0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 48627 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 630 0.3000 0.2300 0.2750 +0.0450 0.3000 0.0300 Golden Lake Exploration Inc. GLM 1548 0.4000 0.3700 0.3700 -0.0150 0.7000 0.0700 Glow LifeTech Corp GLOW 450 0.5000 0.5000 0.5000 0.0000 0.8800 0.3500 Gnomestar Craft Inc GNOM 500 0.0750 0.0700 0.0700 -0.0100 0.1250 0.0200 Go Metals Corp GOCO 1708 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 1308 0.4250 0.4000 0.4100 -0.0200 1.0900 0.0600 Goldrea Resources Corp. GOR 190 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0150 Gold Port Corporation GPO 400 0.1450 0.1350 0.1350 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 10247 0.8200 0.7300 0.8200 +0.1100 0.8900 0.3000 Grown Rogue International Inc. GRIN 528 0.2600 0.2300 0.2500 -0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 273 0.2500 0.2300 0.2500 -0.0200 0.5900 0.1650 Gamesquare Esports Inc. GSQ 405 0.4000 0.3800 0.4000 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 10 0.5200 0.5200 0.5200 0.0000 0.6900 0.1400 Great Thunder Gold Corp. GTG 222 0.4750 0.4700 0.4700 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 3007 39.6200 37.8100 38.5700 -1.0500 49.6600 7.5000 Gold Basin Resources Corporation GXX 880 0.3300 0.3100 0.3150 -0.0200 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3224 3.9800 3.6600 3.8000 -0.0700 5.7100 0.8700 Harrys Manufacturing Inc. HARY 1214 0.1250 0.1200 0.1200 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 12846 0.7000 0.6200 0.6500 -0.0500 1.5200 0.5000 Harborside Inc. HBOR 1215 2.4200 2.3000 2.3500 -0.0600 3.1900 0.3900 Hi Ho Silver Resources Inc. HHS 1860 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 59910 0.1050 0.0900 0.0950 -0.0100 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 27683 0.2900 0.2400 0.2750 -0.0100 0.5000 0.0300 Hollister Biosciences Inc. HOLL 4146 0.3500 0.3200 0.3400 +0.0050 0.5300 0.0400 Hello Pal International Inc. HP 7686 1.3900 1.2500 1.3600 -0.0300 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 148 1.5200 1.4600 1.5000 0.0000 1.7500 0.4000 FSD Pharma Inc. Subordinate Voting Shares HUGE 895 2.4600 2.2500 2.3900 +0.1100 14.7400 1.7000 Gold Hunter Resources Inc HUNT 50 0.4800 0.4800 0.4800 -0.0500 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1760 0.3500 0.3050 0.3400 -0.0150 1.0000 0.0700 International Battery Metals Ltd. IBAT 528 0.8000 0.7600 0.7600 +0.0300 0.9900 0.0750 Icanic Brands Company Inc ICAN 4541 0.4950 0.4750 0.4850 -0.0050 0.8200 0.0800 ThreeD Capital Inc. IDK 1126 1.0500 0.9600 1.0000 -0.0500 2.3600 0.0400 INDVR Brands Inc. IDVR 2080 0.1000 0.0950 0.0950 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1627 0.2900 0.2700 0.2800 -0.0050 0.7200 0.0500 IGEN Networks Corp. IGN 10684 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 524 9.7700 8.7500 8.9000 -0.7000 14.4000 0.8000 IM Cannabis Corp. Wts. IMCC.WT 38 1.1000 1.0100 1.0100 -0.1900 4.2000 0.0050 IMC International Mining Corp. IMCX 60 0.2200 0.2100 0.2100 -0.0100 1.0000 0.0950 Imagin Medical Inc. IME 1226 0.6600 0.5900 0.6000 -0.1300 1.4400 0.3000 InnoCan Pharma Corporation INNO 2220 0.3850 0.3700 0.3700 -0.0200 0.5200 0.0600 Intellabridge Technology Corporation INTL 1572 0.5100 0.4650 0.5000 0.0000 0.8000 0.0100 Ionic Brands Corp. IONC 1560 0.1950 0.1700 0.1800 -0.0050 0.4600 0.0300 ImagineAR Inc. IP 20753 0.4300 0.3800 0.4000 -0.0350 0.6100 0.0200 Isracann Biosciences Inc. IPOT 2622 0.3150 0.2750 0.2800 -0.0300 0.5100 0.1700 Irving Resources Inc. IRV 315 2.0800 1.9700 2.0800 +0.0600 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 2295 0.3100 0.2850 0.3000 +0.0050 0.4400 0.0950 Idaho Champion Gold Mines Canada Inc. ITKO 1050 0.1800 0.1700 0.1750 0.0000 0.4400 0.0750 Izotropic Corporation IZO 2931 1.2900 1.1700 1.2100 -0.0500 1.5600 0.1250 Lotus Ventures Inc. J 640 0.1650 0.1550 0.1650 +0.0050 0.2000 0.0950 JNC Resources Inc. JNC 200 0.1900 0.1900 0.1900 -0.0150 0.3000 0.0600 79North Inc. JQ 90 0.1000 0.0950 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3941 8.1800 7.7500 8.0000 -0.2300 11.5900 1.1200 Juva Life Inc. JUVA 2243 1.0100 0.9500 0.9800 -0.0100 2.2900 0.7600 Koios Beverage Corp. KBEV 9130 0.0950 0.0800 0.0850 -0.0150 0.1900 0.0400 Kontrol Technologies Corp. KNR 1416 3.1200 3.0000 3.0900 +0.1300 6.6400 0.2500 Kuya Silver Corporation KUYA 377 2.4000 2.2100 2.2300 -0.1200 3.1300 1.0900 KWG Resources Inc. KWG 1890 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 1 7.5000 7.5000 7.5000 +0.9900 7.9500 1.0000 Lida Resources Inc. LIDA 465 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 944 0.1800 0.1650 0.1750 -0.0100 0.2650 0.0400 LeanLife Health Inc. LLP 10388 0.0850 0.0750 0.0800 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 3093 1.0000 0.8500 1.0000 +0.0100 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 3410 0.2750 0.2500 0.2750 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 1121 0.1700 0.1550 0.1700 0.0000 0.2700 0.0200 Cannara Biotech Inc. LOVE 17169 0.1600 0.1450 0.1500 -0.0100 0.1800 0.0700 Lowell Farms Inc. LOWL 991 1.8400 1.7300 1.7900 -0.0400 2.7300 0.2950 Liquid Avatar Technologies Inc. LQID 18983 0.4000 0.3550 0.3750 -0.0500 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3911 0.0500 0.0400 0.0500 +0.0100 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2126 0.2500 0.2300 0.2400 -0.0150 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 320 0.3700 0.3500 0.3600 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 129 7.0000 6.7000 6.9500 +0.1500 20.7000 5.1000 Makara Mining Corp. MAKA 3 0.4000 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 1070 0.2550 0.2200 0.2200 -0.0500 0.7200 0.0500 Mansa Exploration MANS 1200 0.1500 0.1400 0.1500 +0.0100 0.1800 0.0800 Mind Cure Health Inc. MCUR 4857 0.4500 0.4150 0.4450 0.0000 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 180 0.1600 0.1500 0.1500 -0.0100 0.3500 0.1500 Modern Plant Based Foods Inc. MEAT 1123 2.7400 2.2600 2.5600 -0.2400 5.1200 0.8700 Myconic Capital Corp. MEDI 1251 1.1500 0.9800 1.1000 +0.2000 1.1500 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 2775 0.3800 0.3400 0.3600 -0.0200 1.1700 0.0900 MustGrow Biologics Corp. MGRO 278 1.9000 1.7500 1.8900 -0.0200 2.2800 0.2500 Minera IRL Limited MIRL 730 0.1250 0.1200 0.1250 -0.0050 0.2450 0.0850 Mistango River Resources Inc. MIS 50 0.1400 0.1400 0.1400 0.0000 0.4100 0.0700 True Leaf Brands Inc. MJ 325 0.5000 0.4700 0.4800 +0.0050 1.1250 0.1350 MJardin Group, Inc. MJAR 96 0.1100 0.1050 0.1050 -0.0100 0.2850 0.0400 Molecule Holdings Inc. MLCL 3746 0.1050 0.1000 0.1050 0.0000 0.2000 0.0650 Metallica Metals Corp MM 1424 0.3300 0.3000 0.3300 0.0000 0.5700 0.1200 Metamaterial Inc. MMAT 2073 3.5700 3.2100 3.3700 -0.1600 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17362 0.4400 0.4000 0.4150 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 131 0.0550 0.0500 0.0550 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 24 0.1250 0.1250 0.1250 0.0000 0.2950 0.0700 Matica Enterprises Inc. MMJ 1234 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 200 0.0850 0.0800 0.0800 -0.0150 0.1500 0.0500 Mojave Gold Corp. MOJ 1673 0.4600 0.4400 0.4450 -0.0150 0.6700 0.0300 Clean Power Capital Corp. MOVE 5564 1.2500 1.1000 1.2200 -0.0300 3.4700 0.0550 MPX International Corporation MPXI 350 0.1500 0.1450 0.1450 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1394 0.2850 0.2700 0.2850 -0.0050 0.4400 0.1200 Monterey Minerals Inc. MREY 9400 0.0225 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 7959 0.2200 0.1700 0.2000 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 2469 0.6800 0.6000 0.6300 +0.0400 2.2000 0.5800 ManifestSeven Holdings Corporation MSVN 44 0.4000 0.3800 0.3800 -0.0150 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 475 0.5800 0.5600 0.5800 +0.0500 0.5800 0.3000 Musk Metals Corp MUSK 15073 0.1250 0.1050 0.1150 -0.0050 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 44568 1.3200 1.0200 1.2500 -0.0300 2.2900 0.0350 MedXtractor Corp. MXT 875 0.2400 0.2200 0.2250 +0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 95 0.0300 0.0200 0.0300 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 2956 0.2000 0.1900 0.2000 +0.0050 0.2400 0.0450 Nabis Holdings Inc. NAB 288 0.3900 0.3300 0.3500 -0.0500 1.0100 0.0050 NetCents Technology Inc. NC 1906 0.8800 0.8200 0.8600 -0.0100 2.7500 0.4500 Neonmind Biosciences Inc NEON 3888 0.2450 0.2200 0.2400 +0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 1221 0.1900 0.1750 0.1850 +0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 2616 0.5300 0.4900 0.4900 -0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4907 0.8200 0.7400 0.8000 -0.0100 1.1900 0.0600 NHS Industries Ltd. NHS 1289 0.4200 0.3200 0.4200 +0.0400 0.4200 0.0200 Victory Nickel Inc. NI 1225 0.0650 0.0650 0.0650 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 511 0.8300 0.8000 0.8200 +0.0200 1.1100 0.5000 Northern Lights Resources Corp. NLR 2290 0.0700 0.0600 0.0650 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1159 0.5100 0.4000 0.4600 -0.0300 0.7800 0.2150 Novamind Inc. NM 228 1.6200 1.5100 1.5500 -0.0600 2.3400 1.2500 Norsemont Mining Inc. NOM 523 0.6000 0.5800 0.6000 -0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1320 0.1450 0.1300 0.1400 +0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 115 0.1300 0.1300 0.1300 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 2530 0.1050 0.0950 0.0950 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 1194 0.2350 0.2050 0.2300 0.0000 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 3500 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 845 4.3100 4.0500 4.1100 -0.1900 10.0800 0.8900 Nuran Wireless Inc. NUR 1371 2.2700 2.1000 2.1800 -0.0900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 425 0.1700 0.1700 0.1700 -0.0200 0.7900 0.0100 Nuinsco Resources Limited NWI 2915 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 150 0.2700 0.2700 0.2700 +0.0500 0.4000 0.0600 Permex Petroleum Corporation OIL 517 0.1100 0.0900 0.1000 -0.0100 0.1900 0.0300 Nextleaf Solutions Ltd. OILS 3008 0.2450 0.2200 0.2200 -0.0250 0.4200 0.1600 Organic Potash Corporation OPC 71 0.0350 0.0300 0.0350 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 2839 0.6800 0.6200 0.6800 -0.0100 1.1000 0.6200 Orchid Ventures Inc. ORCD 1859 0.0650 0.0600 0.0600 -0.0050 0.1050 0.0150 Origen Resources Inc. ORGN 90 0.1850 0.1850 0.1850 0.0000 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 115 0.5100 0.5000 0.5000 0.0000 0.9900 0.2000 Ovation Science Inc OVAT 25 0.2900 0.2900 0.2900 -0.0100 0.6500 0.2600 One World Lithium Inc. OWLI 876 0.1200 0.1150 0.1150 -0.0050 0.1600 0.0400 Outback Goldfields Corp OZ 1996 0.4450 0.4000 0.4300 -0.0100 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 334 0.1850 0.1750 0.1850 +0.0150 0.7200 0.1100 XTM Inc. PAID 7301 0.5100 0.4600 0.4800 +0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 130 0.1250 0.1100 0.1100 -0.0150 0.1500 0.0650 Plant-Based Investment Corp. PBIC 85 0.6200 0.6000 0.6000 -0.0200 0.9200 0.2000 POSaBIT Systems Corporation PBIT 10 0.2850 0.2850 0.2850 +0.0100 0.3500 0.0150 Portage Biotech Inc. PBT.U 1 30.1500 30.1500 30.1500 -0.6500 41.9000 8.5000 PUDO Inc. PDO 12 1.5300 1.5100 1.5100 -0.0700 2.9900 0.8500 Perk Labs Inc. PERK 1485 0.1400 0.1200 0.1300 0.0000 0.2500 0.0350 Newscope Capital Corporation PHRM 1087 0.2600 0.2300 0.2400 +0.0050 0.6500 0.0500 Canntab Therapeutics Limited PILL 255 1.0600 0.9500 1.0600 0.0000 1.1500 0.3550 Peakbirch Logic Inc. PKB 483 0.0700 0.0700 0.0700 0.0000 3.0000 0.0650 ParcelPal Technology Inc. PKG 8652 0.1650 0.1500 0.1500 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 4633 2.8700 2.6300 2.8600 +0.1400 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 157 0.4000 0.4000 0.4000 -0.0300 0.4950 0.0400 Better Plant Sciences Inc. PLNT 3990 0.0900 0.0800 0.0900 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 5562 7.8400 7.1600 7.5100 -0.1500 10.8800 1.2600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 4.7800 4.7800 4.7800 -0.2200 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 24 1.9000 1.7600 1.7600 -0.4000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 18 1.3000 1.1000 1.3000 0.0000 2.0000 0.4700 Plus Products Inc PLUS 121 0.9300 0.8900 0.9300 +0.0200 1.4400 0.4600 Pampa Metals Corporation PM 569 0.4700 0.4400 0.4450 -0.0550 0.7200 0.3700 Peloton Minerals Corporation PMC 970 0.0900 0.0900 0.0900 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 970 0.3800 0.3600 0.3600 -0.0250 1.1500 0.1150 Weekend Unlimited Industries Inc. POT 320 0.3050 0.2900 0.2900 -0.0200 0.9750 0.1600 PreveCeutical Medical Inc. PREV 3300 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 3071 0.7400 0.6100 0.6200 -0.1000 1.8200 0.1800 Psyched Wellness Ltd PSYC 11004 0.3250 0.2750 0.2900 -0.0350 0.7500 0.1000 Platinex Inc. PTX 15674 0.0600 0.0500 0.0550 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2573 0.4700 0.4350 0.4600 +0.0050 0.8900 0.4350 Pure Extracts Technologies Corp. Warrants PULL.WT 495 0.1300 0.1100 0.1100 -0.0900 0.5000 0.1050 World Class Extractions Inc. PUMP 1537 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 476 0.3600 0.3200 0.3600 -0.0050 0.4300 0.0250 Captiva Verde Land Corp. PWR 577 0.2700 0.2550 0.2650 -0.0050 0.7500 0.1600 Quizam Media Corporation QQ 84 0.8300 0.6900 0.7500 0.0000 0.8900 0.2100 Ramm Pharma Corp. RAMM 3184 1.0800 0.9500 1.0800 +0.0400 1.1900 0.3250 Raindrop Ventures Inc. RAYN 305 0.2800 0.2800 0.2800 0.0000 0.4000 0.0700 Rockcliff Metals Corporation RCLF 2042 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 4020 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 497 0.2750 0.2700 0.2750 +0.0050 0.4900 0.2600 Relay Medical Corp. RELA 8747 0.6300 0.5600 0.5700 -0.0400 0.9300 0.1700 Renforth Resources Inc. RFR 3470 0.0750 0.0650 0.0700 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 5 0.3300 0.3300 0.3300 -0.0050 0.4200 0.1200 Range Energy Resources Inc. RGO.X 1 0.5400 0.0000 4.0000 0.5000 Raffles Financial Group Limited RICH 81 10.3600 10.3500 10.3600 +0.0700 10.5000 3.4900 Rise Gold Corp. RISE 155 0.6100 0.6000 0.6000 -0.0200 1.1000 0.5400 Rockland Resources Ltd RKL 550 0.2100 0.2000 0.2000 -0.0250 0.2300 0.1100 Rockshield Capital Corp. RKS 2075 0.4800 0.4350 0.4600 0.0000 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 1725 0.0850 0.0750 0.0850 0.0000 0.2050 0.0350 Rritual Superfoods Inc. RSF 4223 0.8300 0.7500 0.8300 +0.0100 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 2150 0.3000 0.2700 0.2900 -0.0400 0.6300 0.0950 Rift Valley Resources Corp. RVR 540 0.0850 0.0850 0.0850 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 13841 0.5200 0.4300 0.5100 +0.0500 0.9200 0.0750 Red White & Bloom Brands Inc. RWB 4128 1.4500 1.3400 1.4000 -0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 780 0.6000 0.5100 0.5700 -0.1000 1.0200 0.0600 Silver Sands Resources Corp. SAND 2509 0.1950 0.1750 0.1800 -0.0100 0.4900 0.1000 Sassy Resources Corporation SASY 1032 0.4700 0.4400 0.4400 -0.0350 1.2400 0.4250 SBD Capital Corp. SBD 3212 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0200 Compel Capital Inc. SCRN 115302 0.1250 0.1100 0.1200 -0.0050 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 475 0.7000 0.6100 0.7000 +0.0700 0.7000 0.0700 Sweet Earth Holdings Corporation SE 3934 0.2950 0.2600 0.2800 +0.0350 0.4650 0.1300 Sensor Technologies Corp SENS 9600 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 435 0.1600 0.1550 0.1600 -0.0050 0.3750 0.1500 Snowline Gold Corp. SGD 65 0.6400 0.6300 0.6300 -0.0100 0.7500 0.3000 Sierra Growth Corp. SGRO 5 0.2500 0.2500 0.2500 0.0000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 100 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 1075 0.5800 0.5200 0.5400 -0.0400 0.6900 0.1000 Seahawk Gold Corp. SHV 20 0.5500 0.5200 0.5200 -0.1000 0.7100 0.1500 Sitka Gold Corp. SIG 2025 0.2150 0.1950 0.1950 -0.0150 0.3000 0.0700 Silo Wellness Inc. SILO 499 0.2400 0.2100 0.2100 -0.0300 0.3800 0.1950 Sire Bioscience Inc. SIRE 2635 0.4500 0.4100 0.4300 +0.0150 0.5500 0.0500 Hydro66 Holdings Corp. SIX 3023 0.1750 0.1550 0.1750 +0.0150 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 1214 0.4350 0.4050 0.4200 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 1573 0.4000 0.3550 0.3600 -0.0500 0.8200 0.0350 SLANG Worldwide Inc. SLNG 1750 0.4900 0.4400 0.4800 +0.0200 0.7500 0.1100 Silver Dollar Resources Inc. SLV 544 1.2100 1.1500 1.1600 -0.0300 2.2900 0.2200 Slave Lake Zinc Corp SLZ 2130 0.2400 0.2000 0.2400 +0.0300 0.2500 0.0350 Sentinel Resources Corp. SNL 606 0.3200 0.3200 0.3200 0.0000 0.8500 0.1000 Snowy Owl Gold Corp SNOW 3990 0.0550 0.0500 0.0550 -0.0100 0.2500 0.0450 79 Resources Ltd. SNR 200 0.1250 0.1250 0.1250 +0.0050 0.2500 0.1000 SOL Global Investments Corp. SOL 1859 3.9900 3.6500 3.7900 -0.1600 7.0000 0.2100 Soldera Mining Corp SOLD 626 1.0200 0.9100 1.0000 0.0000 1.0200 0.3000 SoLVBL Solutions Inc SOLV 450 0.1650 0.1550 0.1600 +0.0050 0.8000 0.1500 Sona Nanotech Inc. SONA 1850 1.8000 1.6300 1.6500 -0.1500 16.0500 0.8000 Silver Phoenix Resources Inc. SP 14 0.1700 0.1400 0.1400 -0.0300 0.2450 0.1000 Spacefy Inc. SPFY 630 0.0550 0.0550 0.0550 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 14457 0.1500 0.1350 0.1450 -0.0100 0.2700 0.0100 SponsorsOne Inc. SPO 38543 0.0450 0.0400 0.0400 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 3577 0.0850 0.0800 0.0850 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 300 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 19376 0.0550 0.0500 0.0550 0.0000 0.1700 0.0350 Straightup Resources Inc. ST 2670 0.1700 0.1500 0.1500 -0.0350 0.3500 0.1200 Stem Holdings Inc. STEM 1045 0.9000 0.8000 0.8200 -0.1000 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 4126 0.1100 0.0950 0.1000 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 2156 0.2500 0.2200 0.2350 -0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 10550 0.5100 0.4500 0.4700 -0.0400 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 5570 0.0550 0.0550 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 548 4.5000 4.0100 4.0700 -0.2600 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 6787 4.0000 3.5200 3.8500 -0.1000 6.0000 0.6600 Thoughtful Brands Inc. TBI 23750 0.0500 0.0450 0.0450 -0.0050 0.4750 0.0400 Transcanna Holdings Inc. TCAN 1030 1.1400 1.0200 1.0800 -0.0700 1.7000 0.6100 Trillion Energy International Inc. TCF 3529 0.3950 0.3450 0.3650 -0.0150 0.6600 0.0300 TechX Technologies Inc TECX 2965 0.7000 0.6000 0.6200 -0.0300 0.7700 0.0375 TerrAscend Corp. TER 3068 13.8000 12.2600 13.6000 +0.4500 20.5000 2.1600 Tevano Systems Holdings Inc. TEVO 2983 0.8800 0.7900 0.7900 -0.0900 1.3000 0.5100 Taiga Gold Corp TGC 372 0.1750 0.1600 0.1750 +0.0050 0.3050 0.0950 1933 Industries Inc. TGIF 8210 0.1100 0.1050 0.1100 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 170 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1536 0.1700 0.1600 0.1700 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 1471 0.6700 0.6200 0.6400 -0.0100 0.9400 0.2000 Cansortium Inc. TIUM.U 1807 0.8000 0.7500 0.7500 -0.0800 0.9900 0.1250 Tier One Capital Limited Partnership TLP.UN 6 3.4000 3.2000 3.2000 -0.2000 4.7500 3.0000 Temas Resources Corp. TMAS 1518 1.1200 1.0100 1.0400 -0.0600 2.2700 0.1000 EGF Theramed Health Corp. TMED 749 0.1300 0.1250 0.1250 +0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 1057 0.4250 0.4000 0.4100 -0.0150 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 3831 0.4250 0.3900 0.4000 -0.0250 0.7400 0.2100 Tower One Wireless Corp. TO 1614 0.1550 0.1450 0.1450 -0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 215 0.5800 0.5400 0.5800 -0.0500 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 410 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 604 0.2850 0.2700 0.2700 -0.0150 1.0000 0.1500 Red Light Holland Corp. TRIP 33174 0.3300 0.3000 0.3250 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1075 0.1400 0.1200 0.1300 +0.0050 0.5200 0.1200 Red Light Holland Corp. Warrants TRIP.WT.A 140 0.0700 0.0550 0.0700 +0.0050 0.1650 0.0550 Trulieve Cannabis Corp. TRUL 1228 62.5500 58.5000 62.3100 +2.1000 67.4500 11.5500 Trulieve Cannabis Corp. TRUL.WT 36 44.4500 40.5500 44.4500 +2.4500 48.7700 1.9800 Tryp Therapeutics Inc TRYP 1296 0.6800 0.6200 0.6200 -0.0400 1.2000 0.5000 TraceSafe Inc. TSF 1220 1.1400 1.0000 1.0700 -0.0800 1.9000 0.2300 TruTrace Technologies Inc. TTT 3936 0.1200 0.0950 0.1050 -0.0150 0.2300 0.0250 Tantalex Resources Corporation TTX 811 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1071 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0400 Global UAV Technologies Ltd. UAV 1088 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0050 United Lithium Corp. ULTH 3881 1.0800 0.9900 0.9900 -0.0800 1.8000 0.0950 UpSnap Inc. UP 6466 0.0250 0.0150 0.0250 +0.0050 0.0550 0.0050 Upco International Inc UPCO 245 0.2750 0.2600 0.2750 +0.0250 0.4600 0.0300 NameSilo Technologies Corp. URL 646 0.2000 0.1950 0.1950 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 2643 0.1600 0.1450 0.1500 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 1771 0.1200 0.1050 0.1050 +0.0050 0.5900 0.0300 PlantX Life Inc VEGA 5927 0.8600 0.7500 0.7700 -0.0700 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 6362 0.3600 0.3000 0.3150 -0.0450 1.0400 0.1500 Top Strike Resources Corp. VENI 2272 0.0800 0.0650 0.0750 -0.0050 0.0800 0.0100 Vext Science, Inc. VEXT 4074 0.8900 0.8300 0.8900 +0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 27 0.5500 0.5500 0.5500 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 475 0.2000 0.1950 0.2000 -0.0350 0.7700 0.1950 Vibe Growth Corporation VIBE 837 1.1000 1.0400 1.0700 -0.0400 1.3500 0.0400 Petro Viking Energy Inc. VIK 333 0.3100 0.2900 0.3100 -0.0100 0.4500 0.2500 Vinergy Capital Inc VIN 4067 0.1350 0.1200 0.1350 -0.0050 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 190 0.3350 0.3300 0.3300 -0.0400 0.5000 0.1300 Valeo Pharma Inc. VPH 362 1.0300 1.0000 1.0300 +0.0200 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 23 0.4200 0.4200 0.4200 -0.0300 1.1500 0.0400 VPN Technologies Inc. VPN 263 0.2850 0.2500 0.2850 +0.0350 0.3500 0.0300 Victory Resources Corporation VR 23143 0.1100 0.1000 0.1000 -0.0150 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2705 3.1500 2.8100 2.9200 -0.1500 4.9200 0.4200 Verano Holdings Corp. VRNO 1035 23.9900 22.2200 22.6400 -0.3700 33.0000 22.2200 VSBLTY Groupe Technologies Corp. VSBY 6396 0.7800 0.7200 0.7300 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 556 0.5800 0.5600 0.5600 -0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 5818 0.8600 0.8000 0.8400 -0.0300 1.2700 0.0650 Voyager Digital Ltd. VYGR 13252 28.2700 21.3500 27.5000 +3.5600 33.4800 0.1850 WPD Pharmaceuticals Inc. WBIO 54 0.2800 0.2800 0.2800 -0.0150 1.4600 0.2050 West Mining Corp. WEST 1453 0.8700 0.7500 0.8200 -0.0200 1.7000 0.2500 Winston Gold Corp. WGC 1087 0.1350 0.1250 0.1300 -0.0050 0.1950 0.0600 American Aires Inc. WIFI 1400 0.2500 0.2300 0.2400 +0.0100 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 160 0.0550 0.0550 0.0550 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 633 0.4300 0.3900 0.4200 +0.0200 0.5700 0.1000 First Responder Technologies Inc. WPN 1982 0.1200 0.1100 0.1100 -0.0050 0.3500 0.0750 WelltQ Digital Health Inc. WTEQ 8262 0.2500 0.2000 0.2400 -0.0100 0.3000 0.2000 The Alkaline Water Company Inc. WTER 86 1.4200 1.3600 1.3800 -0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 761 1.6500 1.3300 1.5400 +0.0700 1.6500 0.3400 AMP Alternative Medical Products Inc. XCX 261 0.5000 0.4000 0.4800 +0.0550 0.8800 0.2400 Xigem Technologies Corporation XIGM 1563 0.3400 0.2800 0.3300 +0.0300 0.9500 0.1100 MGX Minerals Inc. XMG 2955 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 47587 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 756 2.9200 2.7000 2.8000 +0.0500 3.5500 1.7700 XORTX Therapeutics Inc. XRX 822 0.2200 0.2000 0.2100 -0.0050 0.3850 0.0950 XS Financial Inc. XSF 315 0.2750 0.2500 0.2750 0.0000 0.5400 0.1200 Yooma Wellness Inc. YOOM 1042 1.3900 1.1100 1.3000 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 5269 0.6700 0.6200 0.6300 -0.0300 0.9000 0.1450 ZeU Technologies Inc. ZEU 16 0.8300 0.8200 0.8200 -0.0200 1.0800 0.1250 ZTEST Electronics Inc. ZTE 153 0.3650 0.3500 0.3500 -0.0500 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.1500 0.0850 AJN Resources Inc. AJN 0.220 0.300 0.5500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.125 0.150 0.3000 0.0900 Ayr Wellness Inc. Rts. AYR.RT 1.000 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.260 0.2700 0.2000 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.020 0.0500 0.0050 Bolt Metals Corp. BOLT 0.365 0.405 1.5600 0.2550 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.060 0.080 0.1350 0.0550 Bexar Ventures Inc. BXV 0.150 0.170 0.2000 0.0150 BYT Holdings Ltd. BYT 0.180 0.280 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.120 0.140 0.5500 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.010 0.0500 0.0050 Cerro Grande Mining Corporation CEG 0.025 0.035 0.0600 0.0050 California Gold Mining Inc. CGM 0.110 0.125 0.3000 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1400 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.220 0.260 0.2650 0.0650 DeepRock Minerals Inc. DEEP 0.050 0.055 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.200 0.200 Rapid Dose Therapeutics Corp. DOSE 0.235 0.255 0.5500 0.1700 Edgemont Gold Corp. EDGM 0.220 0.260 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergence Global Enterprises Inc. EMRG 0.930 1.000 1.6200 0.7000 EXMceuticals Inc. EXM 0.125 0.125 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.040 0.040 0.0500 0.0200 Four Nines Gold Inc. FNAU 0.445 0.455 0.5100 0.1000 FogChain Corp FOG.X 0.050 0.050 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 54.000 60.000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.020 0.0900 0.0050 Field Trip Health Ltd. Wts FTRP.WT 1.210 1.400 2.9600 0.2950 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.300 0.400 0.3200 0.1200 Gencan Capital Inc. GCA 0.200 0.650 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.215 0.240 0.6000 0.2000 General Gold Resources Inc. GGLD 0.325 0.400 0.5000 0.1600 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 G2 Technologies Corp GTOO 0.170 0.210 0.6000 0.1000 Hemp for Health Inc. HFH 0.100 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 IM Exploration Inc. IM 0.190 0.200 0.2500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.050 0.055 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.035 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.330 0.395 0.4200 0.2000 Mojave Jane Brands Inc. JANE 0.020 0.025 0.0650 0.0050 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.090 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.200 0.3000 0.1100 La Imperial Resources Inc. LAI 0.060 0.145 0.0900 0.0100 Leocor Gold Inc. LECR 0.400 0.450 1.0000 0.1500 Lido Minerals Ltd. LIDO 0.195 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.125 0.200 0.2950 0.0600 Lowell Farms Inc. Wts. LOWL.WT 0.400 0.460 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.070 0.500 0.1200 0.0700 McLaren Resources Inc. MCL 0.070 0.080 0.1750 0.0300 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.090 0.150 0.1700 0.0400 Mich Resources Ltd MICH 0.250 0.295 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.125 0.175 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.070 0.180 0.2200 0.0500 Maxtech Ventures Inc. MVT 0.065 0.070 0.1200 0.0500 Meryllion Resources Corporation MYR.X 0.120 0.145 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 72.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1500 0.0750 NSJ Gold Corp. NSJ 0.250 0.300 0.3700 0.3000 New Tech Minerals Corp. NTM 0.060 0.065 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.165 0.175 0.5200 0.1000 Oakley Ventures Inc. OAKY 0.700 0.900 0.9500 0.1200 ESI Energy Services Inc. OPI 0.320 0.345 0.3800 0.0800 Optimi Health Corp.Warrants OPTI.WT 0.160 0.175 0.3500 0.1500 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.2500 0.1400 Patriot Gold Corp. PGOL 0.160 0.215 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.350 0.6000 0.1200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.510 3.850 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.040 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.305 0.350 0.8800 0.2000 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Psyence Group Inc PSYG 0.340 0.350 0.6200 0.3250 Quantum Battery Metals Corp QBAT 0.560 1.500 0.8500 0.1000 Quinsam Capital Corporation QCA 0.180 0.190 0.2100 0.0550 Radial Research Corp RAD 0.090 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.250 2.980 4.0000 2.0000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.3350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Spey Resources Corp. SPEY 0.105 0.120 0.1950 0.0200 SQID Technologies Limited SQID 0.450 0.740 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.050 0.055 0.1000 0.0050 Starrex International Ltd. STX 1.010 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0850 GlobeX Data Ltd. Wts. SWIS.WT 0.060 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.030 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2800 0.0300 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.175 0.185 0.1900 0.0500 Terranueva Corporation TEQ 0.140 0.165 0.3700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 150.0000 46.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 108.0000 78.0000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 1.8700 Valorem Resources Inc. VALU 0.140 0.145 0.2400 0.0600 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.160 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.025 0.0550 0.0250 Waraba Gold Limited WBGD 0.185 0.270 0.7000 0.0200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Adastra Labs Holdings Ltd. XTRX 0.425 0.425 0.9900 0.2400 BIOSENTA Inc. ZRO 0.530 0.880 2.5000 0.0500 Trades: 69,499 Total Volume: 195,765,136 Total Value: $186,263,590 Advanced: 125 Declined: 272 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.