CNSX Trading Daily Market Summary March 26 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 26640 0.4600 0.4200 0.4250 -0.0050 0.9500 0.0042 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 206 5.3800 5.1500 5.1500 -0.1000 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 90 3.0200 2.9400 2.9400 -0.0800 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 30 0.3850 0.3700 0.3850 0.0000 0.6100 0.2800 Affinor Growers Inc. AFI 15395 0.0650 0.0600 0.0600 0.0000 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 800 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1431 0.3250 0.3100 0.3150 -0.0050 0.5800 0.1800 AgraFlora Organics International Inc AGRA 42387 0.0450 0.0400 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 21 0.8500 0.8500 0.8500 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 319 0.1100 0.1050 0.1100 +0.0050 0.1900 0.0400 AMPD Ventures Inc. AMPD 701 0.2750 0.2600 0.2750 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 596 0.4200 0.3900 0.4200 +0.0200 0.5500 0.0650 Appia Energy Corp. API 2068 0.6300 0.5900 0.6200 +0.0300 0.8400 0.1300 Global Cannabis Applications Corp. APP 1289 0.2600 0.2400 0.2400 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 376 0.2500 0.2400 0.2500 0.0000 0.4700 0.0650 Armada Mercantile Ltd. ARM 260 0.3200 0.3050 0.3200 +0.0150 0.3200 0.0700 Argo Gold Inc. ARQ 90 0.1500 0.1500 0.1500 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 2262 0.3200 0.2350 0.3000 +0.0600 0.3200 0.0300 Auxico Resources Canada Inc. AUAG 965 0.4600 0.4100 0.4100 0.0000 0.6900 0.0200 Inflection Resources Ltd. AUCU 455 0.3900 0.3800 0.3800 -0.0050 0.6300 0.3000 Australian Goldfields Limited AUGF 2229 0.2800 0.2250 0.2300 -0.0500 1.3500 0.0050 Australis Capital Inc. AUSA 4720 0.4450 0.3900 0.4000 -0.0400 0.7800 0.1100 Avarone Metals Inc. AVM.X 300 0.0600 0.0550 0.0600 +0.0250 0.0900 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 919 38.4500 35.8800 36.0000 -2.2000 47.1400 6.7500 Ayr Wellness Inc. Rts. AYR.RT 0 4.0000 0.0000 4.2000 0.4600 Ayr Wellness Inc. Wts. AYR.WT 25 27.2700 24.6200 24.6200 -8.4600 35.4500 1.3500 BacTech Environmental Corporation BAC 15117 0.1050 0.0950 0.1000 +0.0050 0.1450 0.0100 Body and Mind Inc. BAMM 1029 0.6900 0.6400 0.6800 +0.0100 1.1400 0.2450 Blueberries Medical Corp. BBM 1561 0.1900 0.1700 0.1850 +0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 2672 0.2650 0.2150 0.2450 +0.0350 0.7100 0.0833 Benchmark Botanics Inc. BBT 3074 0.1000 0.0750 0.0800 -0.0200 0.4000 0.0500 Bucephalus Capital Corp. BCA 4055 0.2200 0.1800 0.2000 -0.0100 0.3300 0.0200 Blockchain Foundry Inc BCFN 2941 0.3450 0.3300 0.3350 +0.0250 0.8500 0.0450 Bird River Resources Inc. BDR 927 0.1750 0.1750 0.1750 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 892 0.0750 0.0700 0.0750 +0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 3603 0.4000 0.3600 0.3850 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 172 1.3000 1.2100 1.3000 +0.0700 2.2700 0.5000 Interactive Games Technologies Inc BETS 25777 0.4900 0.3500 0.4350 +0.0750 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 150 0.1500 0.1500 0.1500 0.0000 0.5300 0.0250 BevCanna Enterprises Inc. BEV 1320 0.8400 0.8100 0.8200 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 293 0.1250 0.1150 0.1200 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1651 0.5000 0.4500 0.4800 +0.0550 0.7100 0.1000 BIGG Digital Assets Inc BIGG 17802 2.0900 1.8900 1.9700 -0.0700 2.4700 0.0450 Ignite International Brands, Ltd.S.V. BILZ 104 1.0900 1.0400 1.0500 -0.0400 1.7800 0.3100 Biome Grow Inc. BIO 136 0.0600 0.0550 0.0600 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1688 0.4200 0.3850 0.4100 +0.0150 0.7800 0.1400 Bond Resources Inc. BJB 1695 0.1250 0.1250 0.1250 0.0000 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 1126 0.2100 0.2050 0.2050 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 873 0.6800 0.6500 0.6600 -0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 850 1.3600 1.2900 1.3100 -0.0200 2.4900 0.3500 Blackhawk Growth Corp. BLR 39 0.7900 0.7500 0.7800 -0.0100 2.0000 0.2350 Bunker Hill Mining Corp. BNKR 1062 0.3650 0.3400 0.3400 -0.0150 1.0100 0.1000 Bolt Metals Corp. BOLT 107 0.3500 0.3500 0.3500 -0.0500 1.5600 0.2550 BellRock Brands Inc. BRCK.U 211 0.1250 0.1100 0.1100 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 747 0.9900 0.9300 0.9400 +0.0200 1.9000 0.0600 Buccaneer Gold Corp. BUCK 100 0.0700 0.0700 0.0700 +0.0100 0.1350 0.0550 Canadian Palladium Resources Inc. BULL 985 0.1350 0.1300 0.1350 +0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 2466 0.4250 0.3700 0.4250 -0.0050 0.5500 0.0700 Pharmadrug Inc. BUZZ 7158 0.1000 0.0900 0.0950 0.0000 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 1330 1.0800 1.0000 1.0500 -0.0200 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 390 0.1100 0.1100 0.1100 0.0000 0.3300 0.0700 Byrna Technologies Inc. BYRN 71 1.6800 1.5500 1.5700 +0.0400 2.8900 0.2750 FinCanna Capital Corp. CALI 850 0.1050 0.1000 0.1000 0.0000 0.2000 0.0500 CannAmerica Brands Corp. CANA 1397 0.0650 0.0600 0.0650 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 10276 0.1450 0.1350 0.1350 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 110 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1534 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 983 0.0700 0.0650 0.0700 +0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 2 0.6300 0.0000 0.6400 0.2000 CBD Global Sciences Inc. CBDN 270 0.4000 0.3900 0.4000 +0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 37124 0.7800 0.7000 0.7400 +0.0400 2.5000 0.0250 Canbud Distribution Corporation CBDX 75 0.1900 0.1700 0.1900 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 938 0.6100 0.5800 0.6000 0.0000 0.8200 0.1200 Certive Solutions Inc. CBP 5479 0.0800 0.0600 0.0600 -0.0050 0.1700 0.0250 Core Assets Corp. CC 200 0.1250 0.1250 0.1250 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 163 0.1100 0.1100 0.1100 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 1568 7.7600 7.2800 7.2800 -0.4300 9.8000 2.1100 Green River Gold Corp. CCR 465 0.0600 0.0550 0.0550 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 125 0.3100 0.3100 0.3100 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1100 0.3300 0.3150 0.3300 -0.0050 0.4900 0.2350 Cartier Iron Corporation CFE 149 0.1550 0.1500 0.1500 -0.0100 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 675 0.7000 0.6500 0.6900 +0.0100 0.9000 0.0900 Chemistree Technology Inc. CHM 620 0.0900 0.0850 0.0900 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 3857 0.1400 0.1350 0.1400 +0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 610 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1127 0.2450 0.2050 0.2100 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 4827 16.6800 15.4400 15.5000 -0.8900 22.2000 3.6600 Cresco Labs Inc. S.V. Wts. CL.WT 22 8.0800 7.9300 8.0000 -0.0800 10.0000 0.6100 Clarity Gold Corp. CLAR 227 1.4600 1.4200 1.4400 -0.0200 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1945 0.7400 0.6600 0.7100 +0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 160 0.2350 0.2150 0.2350 -0.0150 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 73535 1.0200 0.8900 0.9900 +0.1100 1.6200 0.0350 Canadian Metals Inc. CME 240 0.2200 0.2000 0.2200 +0.0200 0.4500 0.0550 CanaFarma Hemp Products Corp. CNFA 1043 0.1600 0.1500 0.1600 0.0000 1.4200 0.1500 Cloud Nine Web3 Technologies Inc. CNI 5436 2.3500 1.7800 2.2500 +0.4800 2.6000 0.0550 CannaOne Technologies Inc CNNA 698 1.0800 0.9700 0.9700 -0.0400 1.0900 0.0450 CENTR Brands Corp. CNTR 2590 2.5000 2.0900 2.2200 +0.1700 2.5000 0.3300 International Cobalt Corp CO 600 0.0400 0.0350 0.0400 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 504 0.3950 0.3900 0.3900 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 7123 1.1600 1.0200 1.1000 +0.0900 1.4800 0.2900 Cover Technologies Inc. COVE 270 1.9400 1.8000 1.9400 0.0000 3.0000 0.2000 Captor Capital Corp CPTR 172 0.9400 0.8600 0.9100 +0.0500 0.9400 0.1050 BC Craft Supply Co. Ltd. CRFT 6155 0.0850 0.0750 0.0750 -0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 1247 0.2350 0.2100 0.2150 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 386 0.8200 0.8000 0.8100 -0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 260 0.1150 0.1000 0.1100 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 100 0.2000 0.2000 0.2000 -0.0050 0.5000 0.1700 Chemesis International Inc. CSI 461 0.8000 0.7100 0.7500 -0.0400 1.5000 0.3063 Cascada Silver Corp. CSS 2350 0.1000 0.0900 0.1000 +0.0050 0.2000 0.0900 C2C Gold Corp CTOC 1 0.1400 0.0000 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 2457 19.4700 18.3700 18.8700 -0.2500 23.3000 4.8300 Biocure Technology Inc. CURE 50 0.2000 0.2000 0.2000 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 985 0.0950 0.0900 0.0950 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 957 1.8200 1.7100 1.7300 -0.0600 2.5900 0.3350 Direct Communication Solutions Inc. DCSI 210 1.9700 1.9000 1.9000 -0.0800 2.2000 0.5000 DeepRock Minerals Inc. DEEP 1060 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 631 0.4600 0.4000 0.4400 +0.0400 0.8000 0.2500 Draganfly Inc. DFLY 1979 2.1700 2.0000 2.0100 -0.0800 4.2500 0.4000 Deer Horn Capital Inc. DHC 10 0.1150 0.1150 0.1150 -0.0050 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 32720 0.2650 0.2450 0.2450 -0.0050 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1021 0.9600 0.8500 0.9300 -0.0200 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 755 0.2550 0.2250 0.2400 +0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 48 6.2500 5.9000 5.9000 -0.1000 9.1500 5.5500 DeepSpatial Inc. DSAI 135 0.2400 0.2300 0.2300 +0.0100 0.5000 0.1900 Dundee Sustainable Technologies Inc. DST 5 0.3300 0.3300 0.3300 0.0000 0.5000 0.2300 Danavation Technologies Corp. DVN 684 0.4400 0.4000 0.4100 -0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 2475 0.1250 0.1150 0.1250 +0.0150 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2900 0.2900 0.2900 0.0000 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 5194 0.6200 0.5800 0.6200 +0.0700 0.7500 0.3000 Nutritional High International Inc. EAT 35024 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3235 2.0400 1.8700 1.9500 +0.0600 4.5600 0.5300 Eden Empire Inc EDEN 2048 0.1100 0.0950 0.0950 -0.0150 0.3300 0.0950 EYEFI Group Technologies Inc. EGTI 70 0.8400 0.7800 0.8400 -0.0100 1.0000 0.0800 Eurogas International Inc. EI 1523 0.0400 0.0300 0.0300 0.0000 0.1000 0.0050 Emergia Inc. EMER 151 1.2500 1.0900 1.2500 +0.2000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 1 1.0000 1.0000 1.0000 -0.0600 1.6200 0.7000 Entheon Biomedical Corp. ENBI 825 0.6850 0.6500 0.6700 -0.0100 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 60 0.0600 0.0550 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 151 0.6000 0.5500 0.6000 +0.0100 0.6300 0.1200 ePlay Digital Inc. EPY 11645 0.2450 0.2250 0.2300 -0.0150 0.2600 0.0150 EarthRenew Inc. ERTH 355 0.3800 0.3500 0.3800 +0.0400 0.5700 0.1650 E79 Resources Corp ESNR 610 0.4500 0.4000 0.4500 +0.0400 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 634 0.6000 0.5800 0.6000 +0.0100 1.0500 0.3200 Etruscus Resources Corp. ETR 105 0.3400 0.3300 0.3400 +0.0050 0.4750 0.1500 Evolving Gold Corp. EVG 1 0.0750 0.0000 0.1450 0.0100 FansUnite Entertainment Inc. FANS 4293 1.1000 1.0300 1.0500 0.0000 2.3700 0.1850 Far Resources Ltd. FAT 1567 0.1700 0.1600 0.1650 -0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 4035 0.4650 0.4050 0.4100 -0.0350 0.8300 0.0400 First Energy Metals Limited FE 1674 0.3900 0.3650 0.3700 -0.0050 0.6200 0.0500 FenixOro Gold Corp. FENX 2645 0.3150 0.3000 0.3050 -0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 3511 1.5500 1.4100 1.5500 +0.1000 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 242 0.6000 0.5500 0.6000 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 40 0.1100 0.1100 0.1100 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1182 0.1750 0.1650 0.1650 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 32 1.2500 1.2100 1.2500 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 2070 0.0300 0.0250 0.0275 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 489 0.4300 0.4250 0.4300 0.0000 0.8400 0.4000 Four Nines Gold Inc. FNAU 30 0.4600 0.4250 0.4600 +0.0050 0.5100 0.1000 Fineqia International Inc. FNQ 4866 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3852 0.2900 0.2700 0.2750 -0.0050 0.9100 0.1100 Flower One Holdings Inc.Wts. FONE.WT 30 0.0450 0.0400 0.0450 +0.0100 0.0700 0.0050 Fox River Resources Corporation FOX 500 0.2700 0.2600 0.2600 0.0000 0.3200 0.0550 Field Trip Health Ltd. FTRP 402 5.7100 5.4000 5.7100 +0.2500 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 4 1.4000 1.4000 1.4000 +0.2800 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 5022 0.1750 0.1500 0.1550 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 390 0.0650 0.0600 0.0600 0.0000 0.2000 0.0500 Augusta Gold Corp. G 123 2.7700 2.6100 2.6500 +0.0100 3.6000 0.4800 Gaia Grow Corp. GAIA 6485 0.0650 0.0600 0.0600 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 851 0.9900 0.8100 0.8900 +0.0300 1.1500 0.2000 Graph Blockchain Inc GBLC 37104 0.1300 0.1200 0.1200 -0.0050 0.4900 0.0100 Genius Metals Inc GENI 1070 0.1950 0.1800 0.1900 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 225 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 20 0.4300 0.4300 0.4300 0.0000 0.6100 0.0500 Global Hemp Group Inc. GHG 1589 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 362 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 25 0.2000 0.2000 0.2000 +0.0250 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 5589 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 80 0.2650 0.2450 0.2450 -0.0300 0.3000 0.0300 Golden Lake Exploration Inc. GLM 140 0.3900 0.3700 0.3700 0.0000 0.7000 0.0700 Glow LifeTech Corp GLOW 655 0.5500 0.5000 0.5500 +0.0500 0.8800 0.3500 Gnomestar Craft Inc GNOM 3116 0.0750 0.0650 0.0700 0.0000 0.1250 0.0200 Go Metals Corp GOCO 5 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1301 0.4300 0.4000 0.4200 +0.0100 1.0900 0.0600 Goldrea Resources Corp. GOR 220 0.0500 0.0400 0.0400 -0.0050 0.0750 0.0150 Gold Port Corporation GPO 10 0.1700 0.1700 0.1700 +0.0350 0.3000 0.0400 Graycliff Exploration Limited GRAY 10184 0.9100 0.8200 0.9000 +0.0800 0.9100 0.3000 Grown Rogue International Inc. GRIN 1077 0.2650 0.2400 0.2550 +0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 920 0.2800 0.2450 0.2700 +0.0200 0.5900 0.1700 Gamesquare Esports Inc. GSQ 1741 0.4700 0.4050 0.4700 +0.0700 0.7400 0.2000 Getchell Gold Corp. GTCH 303 0.5300 0.5000 0.5000 -0.0200 0.6900 0.1400 Great Thunder Gold Corp. GTG 41 0.4800 0.4800 0.4800 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 1944 39.6600 37.6400 38.5000 -0.0700 49.6600 7.5000 Harvest Health & Recreation Inc. HARV 2373 4.0200 3.8000 3.9500 +0.1500 5.7100 0.8700 HAVN Life Sciences Inc. HAVN 2353 0.6700 0.6600 0.6700 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 316 2.4000 2.3000 2.3500 0.0000 3.1900 0.3900 Hi Ho Silver Resources Inc. HHS 500 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 48368 0.1200 0.0950 0.1200 +0.0250 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 13560 0.2950 0.2750 0.2950 +0.0200 0.5000 0.0300 Hollister Biosciences Inc. HOLL 5312 0.3600 0.3250 0.3450 +0.0050 0.5300 0.0400 Hello Pal International Inc. HP 2438 1.4600 1.2800 1.3300 -0.0300 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 546 1.5100 1.4000 1.5100 +0.0100 1.7500 0.4000 FSD Pharma Inc. Subordinate Voting Shares HUGE 858 2.4300 2.2700 2.4000 +0.0100 14.7400 1.7000 Gold Hunter Resources Inc HUNT 140 0.5000 0.5000 0.5000 +0.0200 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2542 0.3550 0.3150 0.3400 0.0000 0.9300 0.0700 International Battery Metals Ltd. IBAT 190 0.8000 0.7600 0.7600 0.0000 0.9900 0.0750 Icanic Brands Company Inc ICAN 1771 0.4950 0.4700 0.4950 +0.0100 0.8200 0.0800 ThreeD Capital Inc. IDK 606 1.0200 0.9700 0.9900 -0.0100 2.3600 0.0400 INDVR Brands Inc. IDVR 1463 0.1000 0.0900 0.0950 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1375 0.2900 0.2600 0.2800 0.0000 0.7200 0.0500 IGEN Networks Corp. IGN 550 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 190 0.1900 0.1900 0.1900 0.0000 0.2500 0.0400 IM Cannabis Corp. IMCC 561 9.5000 8.9800 8.9800 +0.0800 14.4000 0.8000 IMC International Mining Corp. IMCX 82 0.2200 0.2000 0.2200 +0.0100 1.0000 0.0950 Imagin Medical Inc. IME 233 0.6200 0.6000 0.6000 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 2105 0.3950 0.3750 0.3950 +0.0250 0.5200 0.0600 Intellabridge Technology Corporation INTL 1939 0.5500 0.4800 0.5000 0.0000 0.8000 0.0100 Ionic Brands Corp. IONC 234 0.2000 0.1850 0.2000 +0.0200 0.4600 0.0300 ImagineAR Inc. IP 23354 0.4300 0.3700 0.3850 -0.0150 0.6100 0.0200 Isracann Biosciences Inc. IPOT 2182 0.3050 0.2750 0.3050 +0.0250 0.5100 0.1700 Irving Resources Inc. IRV 180 2.0800 1.9400 1.9900 -0.0900 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 664 0.0750 0.0550 0.0750 +0.0200 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 2375 0.3150 0.2900 0.2900 -0.0100 0.4400 0.0950 Idaho Champion Gold Mines Canada Inc. ITKO 620 0.1700 0.1550 0.1700 -0.0050 0.4400 0.0800 Izotropic Corporation IZO 1262 1.3000 1.1900 1.2600 +0.0500 1.5600 0.1250 Lotus Ventures Inc. J 45 0.1600 0.1600 0.1600 -0.0050 0.2000 0.0950 Mojave Jane Brands Inc. JANE 10 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0050 JNC Resources Inc. JNC 867 0.2050 0.1850 0.1850 -0.0050 0.3000 0.0600 79North Inc. JQ 370 0.1050 0.0950 0.1050 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1029 8.1800 7.8200 7.9900 -0.0100 11.5900 1.1200 Juva Life Inc. JUVA 1953 1.0600 0.9900 1.0400 +0.0600 2.2900 0.7600 Koios Beverage Corp. KBEV 13259 0.0850 0.0700 0.0800 -0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 80 0.1800 0.1500 0.1800 -0.0200 0.3000 0.1100 Kontrol Technologies Corp. KNR 2183 3.2800 3.0800 3.1800 +0.0900 6.6400 0.2500 Kuya Silver Corporation KUYA 734 2.2500 2.1500 2.2000 -0.0300 3.1300 1.0900 KWG Resources Inc. KWG 5776 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 Global Li-Ion Graphite Corp. LION 428 0.1700 0.1600 0.1700 -0.0050 0.2650 0.0400 LeanLife Health Inc. LLP 5356 0.0800 0.0750 0.0800 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 590 1.0100 0.9400 0.9800 -0.0200 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 425 0.2700 0.2650 0.2700 -0.0050 0.6000 0.1200 Lobe Sciences Ltd. LOBE 1239 0.1700 0.1600 0.1700 0.0000 0.2700 0.0200 Cannara Biotech Inc. LOVE 9320 0.1600 0.1500 0.1500 0.0000 0.1800 0.0700 Lowell Farms Inc. LOWL 293 1.9000 1.7200 1.7300 -0.0600 2.7300 0.2950 Liquid Avatar Technologies Inc. LQID 16128 0.4700 0.3700 0.4450 +0.0700 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3721 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1568 0.2500 0.2350 0.2350 -0.0050 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 40 0.4100 0.3600 0.3600 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 6 6.8500 6.6600 6.7000 -0.2500 20.7000 5.1000 Makara Mining Corp. MAKA 135 0.4450 0.4050 0.4050 +0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 900 0.2450 0.2200 0.2200 0.0000 0.7200 0.0500 Mansa Exploration MANS 1350 0.1650 0.1600 0.1600 +0.0100 0.1800 0.0800 McLaren Resources Inc. MCL 2 0.0750 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 2218 0.4650 0.4400 0.4650 +0.0200 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 94 0.1500 0.1500 0.1500 0.0000 0.3500 0.1500 Modern Plant Based Foods Inc. MEAT 401 2.6200 2.5000 2.6200 +0.0600 5.1200 0.8700 Myconic Capital Corp. MEDI 1019 1.1600 1.1100 1.1600 +0.0600 1.1600 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 506 0.3750 0.3450 0.3750 +0.0150 1.1700 0.0900 MustGrow Biologics Corp. MGRO 175 1.9500 1.8500 1.9100 +0.0200 2.2800 0.2500 Minera IRL Limited MIRL 1050 0.1400 0.1300 0.1400 +0.0150 0.2450 0.0850 Mistango River Resources Inc. MIS 101 0.1450 0.1400 0.1400 0.0000 0.4100 0.0800 True Leaf Brands Inc. MJ 467 0.5000 0.4600 0.4600 -0.0200 1.1250 0.1350 MJardin Group, Inc. MJAR 238 0.1100 0.1100 0.1100 +0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 3261 0.1200 0.1000 0.1150 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 170 0.3450 0.3200 0.3200 -0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 432 3.5000 3.3000 3.3700 0.0000 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9139 0.4500 0.4100 0.4150 0.0000 1.8300 0.1400 Matica Enterprises Inc. MMJ 8877 0.0550 0.0450 0.0500 0.0000 0.0850 0.0200 Mojave Gold Corp. MOJ 30 0.4950 0.4950 0.4950 +0.0500 0.6700 0.0300 Clean Power Capital Corp. MOVE 3646 1.3800 1.2000 1.3700 +0.1500 3.4700 0.0550 MPX International Corporation MPXI 2035 0.1600 0.1400 0.1400 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 2297 0.3100 0.2850 0.3100 +0.0250 0.4400 0.1200 Monterey Minerals Inc. MREY 1440 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Micromem Technologies Inc. MRM 3725 0.2250 0.1950 0.1950 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 2110 0.6600 0.6000 0.6100 -0.0200 2.2000 0.5800 ManifestSeven Holdings Corporation MSVN 3707 0.4000 0.2900 0.3950 +0.0150 0.6000 0.2800 Musk Metals Corp MUSK 14833 0.1400 0.1150 0.1300 +0.0150 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 18739 1.2000 1.1000 1.1500 -0.1000 2.2900 0.0350 Maxtech Ventures Inc. MVT 320 0.0700 0.0650 0.0700 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 110 0.2200 0.2200 0.2200 -0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 5 0.0300 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 8698 0.2000 0.1800 0.1900 -0.0100 0.2400 0.0450 Nabis Holdings Inc. NAB 240 0.3100 0.2550 0.3100 -0.0400 1.0100 0.0050 NetCents Technology Inc. NC 1513 0.9000 0.8300 0.8300 -0.0300 2.7500 0.4500 Neonmind Biosciences Inc NEON 4718 0.2500 0.2350 0.2500 +0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 488 0.1900 0.1750 0.1850 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 1015 0.5000 0.4850 0.5000 +0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2241 0.8700 0.7700 0.8600 +0.0600 1.1900 0.0600 NHS Industries Ltd. NHS 43 0.3900 0.3600 0.3900 -0.0300 0.4200 0.0200 Victory Nickel Inc. NI 460 0.0650 0.0600 0.0650 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 175 0.8600 0.8000 0.8200 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 2210 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1657 0.4950 0.4200 0.4950 +0.0350 0.7800 0.2150 Novamind Inc. NM 168 1.5900 1.5200 1.5600 +0.0100 2.3400 1.2500 Norsemont Mining Inc. NOM 561 0.6000 0.5700 0.6000 0.0000 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 682 0.1400 0.1300 0.1350 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 1 0.1300 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 683 0.1050 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 325 0.2300 0.2250 0.2300 0.0000 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 900 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 453 4.4300 4.1200 4.3200 +0.2100 10.0800 0.8900 New Tech Minerals Corp. NTM 0 0.0550 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 5 0.1750 0.1750 0.1750 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 2973 2.8100 2.2100 2.7000 +0.5200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 50 0.1800 0.1800 0.1800 +0.0100 0.7900 0.0100 Nuinsco Resources Limited NWI 6365 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Oakley Ventures Inc. OAKY 12 0.9000 0.9000 0.9000 0.0000 0.9500 0.1200 Permex Petroleum Corporation OIL 1044 0.0950 0.0900 0.0950 -0.0050 0.1900 0.0300 Nextleaf Solutions Ltd. OILS 1141 0.2350 0.2200 0.2350 +0.0150 0.4200 0.1600 Organic Potash Corporation OPC 491 0.0350 0.0350 0.0350 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 1171 0.3500 0.3450 0.3500 +0.0500 0.3800 0.0800 Optimi Health Corp OPTI 965 0.6900 0.6300 0.6700 -0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 364 0.1750 0.1600 0.1600 +0.0050 0.3500 0.1500 Origen Resources Inc. ORGN 440 0.2000 0.1950 0.2000 +0.0150 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 59 0.5100 0.5000 0.5100 +0.0100 0.9900 0.2000 Ovation Science Inc OVAT 60 0.2850 0.2850 0.2850 -0.0050 0.6500 0.2600 One World Lithium Inc. OWLI 2230 0.1200 0.1100 0.1150 0.0000 0.1600 0.0400 Outback Goldfields Corp OZ 1541 0.5400 0.4450 0.5200 +0.0900 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 206 0.2100 0.1700 0.2100 +0.0250 0.7200 0.1100 XTM Inc. PAID 9980 0.5300 0.4600 0.4700 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 465 0.1200 0.1150 0.1200 +0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 120 0.6400 0.6000 0.6100 +0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 72 0.2850 0.2700 0.2850 0.0000 0.3500 0.0150 Perk Labs Inc. PERK 1590 0.1400 0.1200 0.1200 -0.0100 0.2500 0.0350 Newscope Capital Corporation PHRM 349 0.2500 0.2300 0.2400 0.0000 0.6500 0.0500 Canntab Therapeutics Limited PILL 962 1.0800 1.0500 1.0800 +0.0200 1.1500 0.3550 Peakbirch Logic Inc. PKB 30 0.0700 0.0700 0.0700 0.0000 3.0000 0.0650 ParcelPal Technology Inc. PKG 3986 0.1600 0.1500 0.1600 +0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 2821 2.8800 2.7200 2.8600 0.0000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 7 0.4000 0.4000 0.4000 0.0000 0.4950 0.0400 Better Plant Sciences Inc. PLNT 1020 0.0900 0.0850 0.0850 -0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1895 7.8000 7.3000 7.5200 +0.0100 10.8800 1.2600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 4.6800 4.6800 4.6800 -0.1000 7.5000 0.1500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 261 1.3000 1.1500 1.1500 -0.1500 2.0000 0.4700 Plus Products Inc PLUS 67 0.9000 0.8500 0.8700 -0.0600 1.4400 0.4600 Pampa Metals Corporation PM 333 0.4500 0.4500 0.4500 +0.0050 0.7200 0.3700 Peloton Minerals Corporation PMC 283 0.0900 0.0900 0.0900 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 443 0.3600 0.3450 0.3600 0.0000 1.1500 0.1200 Weekend Unlimited Industries Inc. POT 269 0.3300 0.3250 0.3300 +0.0400 0.9750 0.1600 PreveCeutical Medical Inc. PREV 12204 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 169 0.3900 0.2900 0.3900 +0.0400 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 3305 0.8100 0.6300 0.7400 +0.1200 1.8200 0.1800 Psyched Wellness Ltd PSYC 1962 0.3250 0.2900 0.3050 +0.0150 0.7500 0.1000 Psyence Group Inc PSYG 404 0.3500 0.3500 0.3500 0.0000 0.6200 0.3250 Platinex Inc. PTX 9484 0.0600 0.0500 0.0600 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2468 0.4800 0.4400 0.4500 -0.0100 0.8900 0.4350 World Class Extractions Inc. PUMP 3582 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 5 0.4500 0.4500 0.4500 +0.0900 0.4500 0.0250 Captiva Verde Land Corp. PWR 538 0.2750 0.2550 0.2600 -0.0050 0.7500 0.1600 Quantum Battery Metals Corp QBAT 216 0.9000 0.7000 0.9000 +0.2000 0.9000 0.1000 Quinsam Capital Corporation QCA 125 0.1900 0.1850 0.1900 0.0000 0.2100 0.0550 Quizam Media Corporation QQ 234 0.9000 0.7800 0.9000 +0.1500 0.9000 0.2100 Ramm Pharma Corp. RAMM 533 1.0000 0.9500 0.9800 -0.1000 1.1900 0.3250 Rockcliff Metals Corporation RCLF 2233 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 20510 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 542 0.3100 0.2900 0.3050 +0.0300 0.4900 0.2600 Relay Medical Corp. RELA 4411 0.6100 0.5900 0.6100 +0.0400 0.9300 0.1700 Renforth Resources Inc. RFR 3540 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0300 Raffles Financial Group Limited RICH 6 10.5000 10.2500 10.2500 -0.1100 10.5000 3.4900 Rise Gold Corp. RISE 416 0.6600 0.5500 0.6600 +0.0600 1.1000 0.5400 Rockland Resources Ltd RKL 2070 0.2450 0.2000 0.2400 +0.0400 0.2450 0.1100 Rockshield Capital Corp. RKS 2321 0.5200 0.4800 0.5200 +0.0600 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 1007 0.0850 0.0800 0.0850 0.0000 0.2050 0.0350 Rritual Superfoods Inc. RSF 1439 0.9000 0.7800 0.9000 +0.0700 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 409 0.2900 0.2850 0.2850 -0.0050 0.6300 0.0950 Revive Therapeutics Ltd. RVV 7112 0.5300 0.4700 0.4800 -0.0300 0.9200 0.0750 Red White & Bloom Brands Inc. RWB 1286 1.5000 1.4000 1.4400 +0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 569 0.6200 0.5500 0.6200 +0.0500 1.0200 0.0600 Silver Sands Resources Corp. SAND 502 0.1800 0.1800 0.1800 0.0000 0.4900 0.1000 Sassy Resources Corporation SASY 883 0.4500 0.4350 0.4400 0.0000 1.2400 0.4250 SBD Capital Corp. SBD 2110 0.0450 0.0400 0.0450 0.0000 0.0900 0.0200 Compel Capital Inc. SCRN 47679 0.1200 0.1050 0.1100 -0.0100 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 532 0.8000 0.7000 0.8000 +0.1000 0.8000 0.0700 Sweet Earth Holdings Corporation SE 887 0.2850 0.2500 0.2600 -0.0200 0.4650 0.1300 Sensor Technologies Corp SENS 573 0.0450 0.0400 0.0450 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 260 0.1600 0.1500 0.1550 -0.0050 0.3750 0.1500 Snowline Gold Corp. SGD 185 0.6700 0.6000 0.6400 +0.0100 0.7500 0.3000 Shoal Point Energy Ltd. SHP 250 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 522 0.5800 0.5500 0.5500 +0.0100 0.6900 0.1100 Seahawk Gold Corp. SHV 20 0.5400 0.5400 0.5400 +0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 1103 0.2100 0.2000 0.2050 +0.0100 0.3000 0.0750 Silo Wellness Inc. SILO 96 0.2450 0.2150 0.2450 +0.0350 0.3800 0.1950 Sire Bioscience Inc. SIRE 877 0.4300 0.4150 0.4250 -0.0050 0.5500 0.0500 Hydro66 Holdings Corp. SIX 1616 0.2250 0.1950 0.2000 +0.0250 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 1119 0.4200 0.4000 0.4100 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 3244 0.4800 0.3600 0.4500 +0.0900 0.8200 0.0350 SLANG Worldwide Inc. SLNG 1231 0.4850 0.4500 0.4600 -0.0200 0.7500 0.1100 Silver Dollar Resources Inc. SLV 272 1.1900 1.1700 1.1900 +0.0300 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1678 0.2250 0.2000 0.2000 -0.0400 0.2500 0.0350 79 Resources Ltd. SNR 1952 0.1350 0.1150 0.1350 +0.0100 0.2500 0.1000 SOL Global Investments Corp. SOL 1215 3.9450 3.7600 3.9400 +0.1500 7.0000 0.2100 Soldera Mining Corp SOLD 543 0.9900 0.8700 0.9900 -0.0100 1.0200 0.3000 SoLVBL Solutions Inc SOLV 105 0.1600 0.1600 0.1600 0.0000 0.8000 0.1500 Sona Nanotech Inc. SONA 1692 1.6900 1.5900 1.6200 -0.0300 16.0500 0.8000 Spey Resources Corp. SPEY 3705 0.1500 0.1200 0.1500 +0.0450 0.1950 0.0200 Spearmint Resources Inc. SPMT 5217 0.1550 0.1400 0.1500 +0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 51740 0.0500 0.0400 0.0500 +0.0100 0.1350 0.0050 New Wave Holdings Corp. SPOR 3188 0.0900 0.0800 0.0850 0.0000 0.4850 0.0250 Sproutly Canada Inc. SPR 2000 0.0550 0.0500 0.0550 0.0000 0.1700 0.0350 Squatex Energy and Ressources Inc. SQX 710 0.0550 0.0500 0.0550 -0.0150 0.1000 0.0050 Straightup Resources Inc. ST 50 0.1650 0.1650 0.1650 +0.0150 0.3500 0.1200 Stem Holdings Inc. STEM 1210 0.9700 0.8000 0.8500 +0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 2752 0.1100 0.0950 0.1050 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 4688 0.2750 0.2550 0.2750 +0.0400 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 16088 0.5700 0.4800 0.5500 +0.0800 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 4670 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 280 4.3000 4.0100 4.0100 -0.0600 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 2242 4.0200 3.8000 3.8700 +0.0200 6.0000 0.6600 Thoughtful Brands Inc. TBI 3725 0.0450 0.0450 0.0450 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 377 1.1500 1.0600 1.1200 +0.0400 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 80 65.0000 65.0000 65.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 3331 0.3850 0.3650 0.3700 +0.0050 0.6600 0.0300 TechX Technologies Inc TECX 3929 0.6400 0.5600 0.5600 -0.0600 0.7700 0.0375 Terranueva Corporation TEQ 10 0.1650 0.1650 0.1650 +0.0250 0.3200 0.0500 TerrAscend Corp. TER 1616 13.8700 12.5700 13.2500 -0.3500 20.5000 2.2500 Tevano Systems Holdings Inc. TEVO 2438 0.9300 0.7800 0.8800 +0.0900 1.3000 0.5100 Taiga Gold Corp TGC 627 0.1900 0.1550 0.1900 +0.0150 0.3050 0.0950 1933 Industries Inc. TGIF 6168 0.1150 0.1050 0.1050 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 1897 0.1700 0.1600 0.1700 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 632 0.6700 0.6200 0.6400 0.0000 0.9400 0.2000 Cansortium Inc. TIUM.U 443 0.7800 0.7500 0.7500 0.0000 0.9900 0.1250 Tier One Capital Limited Partnership TLP.UN 2 3.2000 3.2000 3.2000 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 1611 1.1000 1.0200 1.0700 +0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 481 0.1300 0.1100 0.1200 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 160 0.4300 0.4200 0.4200 +0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 765 0.4150 0.3950 0.4050 +0.0050 0.7400 0.2100 Tower One Wireless Corp. TO 172 0.1500 0.1450 0.1450 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 5 0.5900 0.5900 0.5900 +0.0100 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 630 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 255 0.2750 0.2700 0.2750 +0.0050 1.0000 0.1500 Red Light Holland Corp. TRIP 12565 0.3475 0.3200 0.3300 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 553 0.1350 0.1250 0.1300 0.0000 0.5200 0.1200 Red Light Holland Corp. Warrants TRIP.WT.A 50 0.0600 0.0600 0.0600 -0.0100 0.1650 0.0550 Trulieve Cannabis Corp. TRUL 904 63.2000 59.2600 60.7600 -1.5500 67.4500 11.9500 Trulieve Cannabis Corp. TRUL.WT 12 45.0000 42.5000 42.5000 -1.9500 48.7700 1.9800 Tryp Therapeutics Inc TRYP 2397 0.7000 0.6000 0.6800 +0.0600 1.2000 0.5000 TraceSafe Inc. TSF 458 1.1900 1.0700 1.1200 +0.0500 1.9000 0.2300 TruTrace Technologies Inc. TTT 2620 0.1100 0.1000 0.1100 +0.0050 0.2300 0.0250 Tantalex Resources Corporation TTX 5240 0.0550 0.0500 0.0500 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1473 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0450 Global UAV Technologies Ltd. UAV 6830 0.0300 0.0250 0.0250 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 57 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 2687 1.0000 0.9600 0.9800 -0.0100 1.8000 0.0950 UpSnap Inc. UP 2111 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Upco International Inc UPCO 1170 0.2650 0.2550 0.2550 -0.0200 0.4600 0.0300 NameSilo Technologies Corp. URL 1489 0.2000 0.1950 0.2000 +0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 105 0.1600 0.1550 0.1600 +0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 1258 0.1450 0.1100 0.1100 +0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 3765 0.1550 0.1400 0.1550 +0.0050 0.2400 0.0600 PlantX Life Inc VEGA 2636 0.8600 0.7600 0.8100 +0.0400 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 4478 0.3700 0.3200 0.3300 +0.0150 1.0400 0.1500 Top Strike Resources Corp. VENI 3504 0.0750 0.0650 0.0700 -0.0050 0.0800 0.0100 Vext Science, Inc. VEXT 627 0.8900 0.8500 0.8700 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1046 0.5500 0.4800 0.5500 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 517 1.1100 1.0600 1.0600 -0.0100 1.3500 0.0400 Vinergy Capital Inc VIN 1134 0.1500 0.1300 0.1500 +0.0150 0.2200 0.0100 Valeo Pharma Inc. VPH 621 1.1000 1.0500 1.1000 +0.0700 1.8600 0.2600 VPN Technologies Inc. VPN 20 0.2150 0.2150 0.2150 -0.0700 0.3500 0.0300 Victory Resources Corporation VR 13133 0.1200 0.0950 0.1200 +0.0200 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2222 3.1500 2.8200 2.9500 +0.0300 4.9200 0.4200 Verano Holdings Corp. VRNO 810 23.6500 22.6200 23.4400 +0.8000 33.0000 22.2200 VSBLTY Groupe Technologies Corp. VSBY 6600 0.8000 0.7600 0.8000 +0.0700 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 521 0.6100 0.5900 0.6100 +0.0500 0.7800 0.0200 Victory Square Technologies Inc. VST 1483 0.8600 0.8200 0.8600 +0.0200 1.2700 0.0650 Voyager Digital Ltd. VYGR 12157 31.4400 28.2300 28.8900 +1.3900 33.4800 0.1850 WPD Pharmaceuticals Inc. WBIO 36 0.2900 0.2850 0.2900 +0.0100 1.4600 0.2050 West Mining Corp. WEST 1493 0.8200 0.7300 0.8100 -0.0100 1.7000 0.2500 Winston Gold Corp. WGC 994 0.1350 0.1250 0.1250 -0.0050 0.1950 0.0600 American Aires Inc. WIFI 2119 0.2350 0.2200 0.2300 -0.0100 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 390 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 280 0.4300 0.3900 0.4100 -0.0100 0.5700 0.1500 First Responder Technologies Inc. WPN 1665 0.1250 0.1100 0.1100 0.0000 0.3500 0.0750 WelltQ Digital Health Inc. WTEQ 1476 0.2400 0.2250 0.2400 0.0000 0.3000 0.2000 The Alkaline Water Company Inc. WTER 42 1.4000 1.4000 1.4000 +0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 645 1.5400 1.4500 1.5100 -0.0300 1.6500 0.3400 AMP Alternative Medical Products Inc. XCX 15 0.4800 0.4800 0.4800 0.0000 0.8800 0.2400 Xigem Technologies Corporation XIGM 370 0.3200 0.2850 0.3150 -0.0150 0.9500 0.1100 MGX Minerals Inc. XMG 2495 0.0700 0.0600 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 16770 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 358 2.8600 2.7500 2.8600 +0.0600 3.5500 1.7700 XORTX Therapeutics Inc. XRX 899 0.2150 0.2000 0.2100 0.0000 0.3850 0.0950 Yooma Wellness Inc. YOOM 33 1.3400 1.3000 1.3000 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 2393 0.6500 0.6200 0.6400 +0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 216 0.8200 0.6900 0.7800 -0.0400 1.0800 0.1250 ZTEST Electronics Inc. ZTE 120 0.3400 0.3200 0.3200 -0.0300 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.1500 0.0850 AJN Resources Inc. AJN 0.220 0.300 0.5500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.115 0.3000 0.0650 Aquarius Surgical Technologies Inc. ASTI 0.200 0.225 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.125 0.150 0.3000 0.0900 Aurwest Resources Corporation AWR 0.125 0.140 0.1400 0.0200 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.260 0.2700 0.2000 Braingrid Limited BGRD.X 0.120 0.120 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.020 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.170 0.2000 0.0150 BYT Holdings Ltd. BYT 0.180 0.280 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.100 0.140 0.5500 0.0900 CordovaCann Corp. CDVA 0.310 0.340 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0.025 0.035 0.0600 0.0050 California Gold Mining Inc. CGM 0.110 0.125 0.3000 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 Crest Resources Inc. CRES 0.115 0.125 0.2200 0.0350 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.220 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Beyond Medical Technologies Inc DOCT 0.135 0.140 0.2500 0.0500 Danavation Technologies Corp. Wts DVN.WT 0.190 0.245 0.4500 0.1000 Edgemont Gold Corp. EDGM 0.220 0.240 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 55.000 58.000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 54.000 60.000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.020 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.070 0.075 0.1600 0.0150 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.300 0.400 0.3200 0.1200 Golden Birch Resources Inc. GBRX 0.150 0.160 0.2800 0.0300 Gencan Capital Inc. GCA 0.200 0.650 0.3000 0.0250 Glorious Creation Limited GCIT 0.560 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.250 0.280 0.6000 0.2000 General Gold Resources Inc. GGLD 0.325 0.400 0.5000 0.1600 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 G2 Technologies Corp GTOO 0.170 0.210 0.6000 0.1000 Gold Basin Resources Corporation GXX 0.305 0.330 0.5000 0.1000 Harrys Manufacturing Inc. HARY 0.120 0.140 0.3200 0.0650 Hemp for Health Inc. HFH 0.100 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.900 1.790 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.035 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.090 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 KWG Resources Inc. MVS KWG.A 6.750 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.145 0.0900 0.0100 Leocor Gold Inc. LECR 0.400 0.450 1.0000 0.1500 Lida Resources Inc. LIDA 0.045 0.050 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.195 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.140 0.200 0.2950 0.0600 Lowell Farms Inc. Wts. LOWL.WT 0.400 0.490 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.070 0.500 0.1200 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.085 0.150 0.1700 0.0400 Mich Resources Ltd MICH 0.225 0.290 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.125 0.155 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.260 0.3000 0.0700 MedMen Enterprises Inc. Wts. MMEN.WT 0.055 0.060 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.270 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.180 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.080 0.095 0.1500 0.0500 Maitri Health Technologies Corp. MTEC 0.430 0.570 0.5800 0.3000 Meryllion Resources Corporation MYR.X 0.110 0.145 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.100 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1500 0.0750 NSJ Gold Corp. NSJ 0.250 0.300 0.3700 0.3000 Nexco Resources Inc. NXU 0.240 0.270 0.4000 0.0600 Orchid Ventures Inc. ORCD 0.060 0.065 0.1050 0.0150 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Portage Biotech Inc. PBT.U 29.350 30.950 41.9000 8.5000 PUDO Inc. PDO 1.450 1.550 2.9900 0.8500 Patriot Gold Corp. PGOL 0.160 0.210 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.350 0.6000 0.1200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.510 3.850 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.850 2.360 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.040 0.100 0.1050 0.0050 Pasinex Resources Limited PSE 0.035 0.040 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.115 0.185 0.5000 0.1050 Radial Research Corp RAD 0.095 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Raindrop Ventures Inc. RAYN 0.280 0.290 0.4000 0.0700 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.250 2.980 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.285 0.315 0.4200 0.1200 Range Energy Resources Inc. RGO.X 0.540 0.790 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rift Valley Resources Corp. RVR 0.080 0.085 0.1300 0.0250 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.020 0.0800 0.0300 Sierra Growth Corp. SGRO 0.220 0.250 0.3500 0.0700 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.3450 Star Navigation Systems Group Ltd. SNA 0.025 Sentinel Resources Corp. SNL 0.320 0.350 0.8500 0.1000 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 Snowy Owl Gold Corp SNOW 0.050 0.055 0.2500 0.0450 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Silver Phoenix Resources Inc. SP 0.140 0.175 0.2450 0.1000 Spacefy Inc. SPFY 0.050 0.055 0.1250 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.020 0.025 0.0850 0.0050 SQID Technologies Limited SQID 0.460 0.740 2.0000 0.2000 Starrex International Ltd. STX 1.010 1.120 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0850 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2800 0.0300 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 95.000 65.0000 50.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.175 0.185 0.1900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 150.0000 46.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 108.0000 80.0000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 1.8700 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.220 0.250 0.7700 0.1950 Petro Viking Energy Inc. VIK 0.270 0.300 0.4500 0.2500 Voyageur Mineral Explorers Corp. VOY 0.325 0.370 0.5000 0.1300 Valeo Pharma Inc. Wts. VPH.WT 0.500 0.590 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.110 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.010 0.0550 0.0250 Waraba Gold Limited WBGD 0.185 0.270 0.7000 0.0200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 XS Financial Inc. XSF 0.250 0.260 0.5400 0.1450 Adastra Labs Holdings Ltd. XTRX 0.425 0.425 0.9900 0.2400 BIOSENTA Inc. ZRO 0.530 0.870 2.5000 0.0500 Trades: 46,100 Total Volume: 136,254,126 Total Value: $128,670,027 Advanced: 197 Declined: 156 Unchanged: 293 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.