CNSX Trading Daily Market Summary March 29 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 14725 0.4500 0.4200 0.4400 +0.0150 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 524 5.2000 4.8700 4.9200 -0.2300 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 291 2.9900 2.8600 2.8900 -0.0500 4.8900 1.6600 Affinor Growers Inc. AFI 3404 0.0650 0.0550 0.0600 0.0000 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 2 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 2725 0.3250 0.3050 0.3100 -0.0050 0.5800 0.1800 AgraFlora Organics International Inc AGRA 22943 0.0450 0.0400 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 612 0.8600 0.7500 0.7500 -0.1000 1.5900 0.2200 Aion Therapeutic Inc. AION 890 0.1100 0.1050 0.1100 0.0000 0.1900 0.0400 AMPD Ventures Inc. AMPD 830 0.2800 0.2450 0.2450 -0.0300 0.3350 0.0750 Advantagewon Oil Corp. AOC 412 0.4450 0.4200 0.4350 +0.0150 0.5500 0.0650 Appia Energy Corp. API 2216 0.6200 0.5700 0.6000 -0.0200 0.8400 0.1300 Global Cannabis Applications Corp. APP 1658 0.2550 0.2300 0.2400 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 36 0.2500 0.2450 0.2500 0.0000 0.4700 0.0650 Armada Mercantile Ltd. ARM 129 0.2600 0.1800 0.1800 -0.1400 0.3200 0.0700 Argo Gold Inc. ARQ 13 0.1500 0.1500 0.1500 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 1229 0.3000 0.2700 0.2800 -0.0200 0.3200 0.0300 Asia Green Biotechnology Corp. ASIA 3 0.1150 0.0000 0.3000 0.0650 Aquarius Surgical Technologies Inc. ASTI 28 0.2250 0.2200 0.2200 +0.0150 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 744 0.4100 0.3650 0.3650 -0.0450 0.6900 0.0250 Inflection Resources Ltd. AUCU 1806 0.3600 0.2700 0.3400 -0.0400 0.6300 0.2700 Australian Goldfields Limited AUGF 2647 0.2750 0.2600 0.2600 +0.0300 1.3500 0.0050 Australis Capital Inc. AUSA 3786 0.4200 0.3900 0.4000 0.0000 0.7800 0.1100 Avarone Metals Inc. AVM.X 180 0.0400 0.0350 0.0350 -0.0250 0.0900 0.0200 Aurwest Resources Corporation AWR 85 0.1400 0.1400 0.1400 +0.0050 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1400 37.5100 34.9300 35.9400 -0.0600 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 304 28.0000 23.6400 24.1900 -0.4300 35.4500 1.3500 BacTech Environmental Corporation BAC 5990 0.1000 0.0850 0.0950 -0.0050 0.1450 0.0100 Body and Mind Inc. BAMM 1023 0.7300 0.6200 0.7000 +0.0200 1.1400 0.2450 Blueberries Medical Corp. BBM 2438 0.1900 0.1850 0.1900 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 2097 0.2500 0.2400 0.2450 0.0000 0.7100 0.0833 Benchmark Botanics Inc. BBT 105 0.0800 0.0700 0.0800 0.0000 0.4000 0.0500 Bucephalus Capital Corp. BCA 806 0.2050 0.1800 0.1850 -0.0150 0.3300 0.0200 Blockchain Foundry Inc BCFN 9906 0.3600 0.3400 0.3500 +0.0150 0.8500 0.0450 Bird River Resources Inc. BDR 732 0.1750 0.1750 0.1750 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 20 0.0700 0.0700 0.0700 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 498 0.4100 0.3950 0.4100 +0.0250 0.4800 0.2400 BetterLife Pharma Inc. BETR 591 1.3200 1.1900 1.2100 -0.0900 2.2700 0.5000 Interactive Games Technologies Inc BETS 33252 0.5800 0.4500 0.5700 +0.1350 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 324 0.3000 0.2300 0.3000 +0.1500 0.5300 0.0250 BevCanna Enterprises Inc. BEV 1456 0.8400 0.8100 0.8300 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 1592 0.1200 0.1100 0.1100 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 30 0.4900 0.4900 0.4900 +0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 19637 2.2400 2.0200 2.2400 +0.2700 2.4700 0.0450 Ignite International Brands, Ltd.S.V. BILZ 183 1.0900 1.0300 1.0300 -0.0200 1.7800 0.3100 Biome Grow Inc. BIO 134 0.0700 0.0550 0.0700 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4080 0.4250 0.3700 0.3750 -0.0350 0.7800 0.1400 Bond Resources Inc. BJB 5 0.1250 0.1250 0.1250 0.0000 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 117 0.2050 0.2050 0.2050 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 3213 0.6900 0.6400 0.6500 -0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 1231 1.4500 1.2600 1.4500 +0.1400 2.4900 0.3500 Blackhawk Growth Corp. BLR 84 0.8000 0.7600 0.8000 +0.0200 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 750 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 713 0.3500 0.3200 0.3500 +0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 96 0.3900 0.3500 0.3900 +0.0400 1.5600 0.2550 BellRock Brands Inc. BRCK.U 132 0.1100 0.1100 0.1100 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1226 1.1000 0.9800 0.9900 +0.0500 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 2000 0.1500 0.1350 0.1450 +0.0100 0.1800 0.0650 BioMark Diagnostics Inc. BUX 335 0.4200 0.4100 0.4100 -0.0150 0.5500 0.0700 Pharmadrug Inc. BUZZ 12349 0.0950 0.0900 0.0950 0.0000 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 583 1.1800 0.9600 1.0000 -0.0500 1.3800 0.3300 Bexar Ventures Inc. BXV 140 0.1700 0.1500 0.1500 -0.0200 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 414 0.1150 0.1000 0.1150 +0.0050 0.3300 0.0700 Byrna Technologies Inc. BYRN 482 1.5900 1.5100 1.5400 -0.0300 2.8900 0.2750 FinCanna Capital Corp. CALI 125 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 10 0.1400 0.1400 0.1400 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 689 0.0650 0.0550 0.0650 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4065 0.1400 0.1300 0.1350 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2440 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 8908 0.0500 0.0450 0.0450 +0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 2690 0.0700 0.0650 0.0700 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 30 0.7000 0.7000 0.7000 +0.0700 0.7000 0.2000 CBD Global Sciences Inc. CBDN 13 0.4100 0.4100 0.4100 +0.0100 0.6500 0.1000 Empower Clinics Inc CBDT 14551 0.7500 0.7100 0.7400 0.0000 2.5000 0.0250 Canbud Distribution Corporation CBDX 947 0.1700 0.1650 0.1700 -0.0200 0.2800 0.0400 Copperbank Resources Corp. CBK 441 0.6100 0.5800 0.5900 -0.0100 0.8200 0.1200 Certive Solutions Inc. CBP 1040 0.0650 0.0600 0.0600 0.0000 0.1700 0.0250 Core Assets Corp. CC 75 0.1300 0.1300 0.1300 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 214 0.1050 0.1000 0.1000 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 714 7.5600 7.0000 7.0100 -0.2700 9.8000 2.1100 Green River Gold Corp. CCR 42161 0.0650 0.0500 0.0650 +0.0100 0.1000 0.0500 CDN Maverick Capital Corp CDN 8 0.3000 0.3000 0.3000 -0.0100 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 560 0.3300 0.3200 0.3300 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 110 0.3200 0.3100 0.3200 +0.0150 0.5500 0.1600 Cartier Iron Corporation CFE 770 0.1500 0.1400 0.1400 -0.0100 0.1850 0.0250 California Gold Mining Inc. CGM 100 0.1100 0.1100 0.1100 0.0000 0.3000 0.1050 Cognetivity Neurosciences Ltd. CGN 504 0.6500 0.6200 0.6500 -0.0400 0.9000 0.0900 Chemistree Technology Inc. CHM 1117 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0300 Choom Holdings Inc. CHOO 2106 0.1400 0.1300 0.1300 -0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 316 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 783 0.2250 0.2050 0.2250 +0.0150 0.3750 0.0500 Cresco Labs Inc. CL 7538 15.7200 14.7800 15.0300 -0.4700 22.2000 3.6600 Cresco Labs Inc. S.V. Wts. CL.WT 185 7.7700 7.0000 7.3900 -0.6100 10.0000 0.6100 Clarity Gold Corp. CLAR 359 1.4400 1.3900 1.4000 -0.0400 1.7000 0.2200 Christina Lake Cannabis Corp CLC 763 0.7200 0.6600 0.6700 -0.0400 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 433 0.2300 0.1800 0.2100 -0.0250 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 39441 1.0500 0.9500 0.9700 -0.0200 1.6200 0.0350 Canadian Metals Inc. CME 50 0.1750 0.1750 0.1750 -0.0450 0.4500 0.0550 CanaFarma Hemp Products Corp. CNFA 485 0.1700 0.1550 0.1550 -0.0050 1.4200 0.1500 Cloud Nine Web3 Technologies Inc. CNI 7569 2.3600 1.8900 1.9200 -0.3300 2.6000 0.0550 CannaOne Technologies Inc CNNA 2222 1.0200 0.9500 0.9600 -0.0100 1.0900 0.0450 CENTR Brands Corp. CNTR 386 2.2500 2.1500 2.2100 -0.0100 2.5000 0.3300 International Cobalt Corp CO 2771 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 2120 0.4400 0.3800 0.4000 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 4079 1.0900 1.0100 1.0500 -0.0500 1.4800 0.2900 Cover Technologies Inc. COVE 193 1.9500 1.8200 1.9500 +0.0100 3.0000 0.2000 Captor Capital Corp CPTR 419 0.9200 0.9000 0.9000 -0.0100 0.9400 0.1050 Crest Resources Inc. CRES 445 0.1250 0.1250 0.1250 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2186 0.0800 0.0750 0.0800 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 732 0.2250 0.2100 0.2150 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 911 0.8200 0.6900 0.7500 -0.0600 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 834 0.1100 0.1000 0.1050 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 100 0.2000 0.2000 0.2000 0.0000 0.5000 0.1700 Chemesis International Inc. CSI 4582 0.8000 0.7500 0.8000 +0.0500 1.5000 0.3063 Cascada Silver Corp. CSS 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0900 C2C Gold Corp CTOC 3059 0.1350 0.1300 0.1350 -0.0050 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 3230 19.2700 18.3500 18.8500 -0.0200 23.3000 4.8300 Biocure Technology Inc. CURE 30 0.2000 0.2000 0.2000 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 1795 0.1000 0.0950 0.1000 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 173 1.8000 1.7000 1.7300 0.0000 2.5900 0.3350 Direct Communication Solutions Inc. DCSI 2442 2.4600 2.0000 2.2500 +0.3500 2.4600 0.5000 DeepRock Minerals Inc. DEEP 7 0.0500 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 497 0.4500 0.4000 0.4000 -0.0400 0.8000 0.2500 Draganfly Inc. DFLY 1332 2.1100 2.0000 2.0000 -0.0100 4.2500 0.4000 Deer Horn Capital Inc. DHC 550 0.1200 0.1000 0.1000 -0.0150 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 25439 0.2700 0.2500 0.2550 +0.0100 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 95 0.9000 0.8600 0.8800 -0.0500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 831 0.1550 0.1350 0.1550 +0.0200 0.2500 0.0500 Bright Minds Biosciences Inc. DRUG 10 5.9500 5.7800 5.7800 -0.1200 9.1500 5.5500 DeepSpatial Inc. DSAI 568 0.2300 0.2100 0.2100 -0.0200 0.5000 0.1900 Danavation Technologies Corp. DVN 2115 0.4250 0.4100 0.4200 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 592 0.1250 0.1150 0.1150 -0.0100 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 43 0.3000 0.2450 0.3000 +0.0100 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 6312 0.7000 0.6400 0.6800 +0.0600 0.7500 0.3000 Nutritional High International Inc. EAT 9636 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3839 2.0000 1.7700 1.8000 -0.1500 4.5600 0.5300 Eden Empire Inc EDEN 1137 0.1000 0.1000 0.1000 +0.0050 0.3300 0.0950 Edgemont Gold Corp. EDGM 110 0.2650 0.2200 0.2650 +0.0150 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 265 0.8200 0.7100 0.7100 -0.1300 1.0000 0.0800 Eurogas International Inc. EI 290 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0050 Emergia Inc. EMER 0 1.2500 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 1291 0.7000 0.6500 0.6900 +0.0200 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 2 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 963 0.6000 0.5500 0.5500 -0.0500 0.6300 0.1200 ePlay Digital Inc. EPY 9731 0.2300 0.2100 0.2200 -0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 3503 0.3850 0.3750 0.3850 +0.0050 0.5700 0.1800 E79 Resources Corp ESNR 2682 0.5000 0.4050 0.4500 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 635 0.6000 0.5400 0.5800 -0.0200 1.0500 0.3200 Etruscus Resources Corp. ETR 106 0.3300 0.3250 0.3250 -0.0150 0.4750 0.1500 Evolving Gold Corp. EVG 100 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0100 FansUnite Entertainment Inc. FANS 6677 1.0300 0.9800 0.9900 -0.0600 2.3700 0.1850 Far Resources Ltd. FAT 4652 0.1750 0.1550 0.1650 0.0000 0.3050 0.0200 Fandom Sports Media Corp. FDM 19117 0.3950 0.3300 0.3450 -0.0650 0.8300 0.0400 First Energy Metals Limited FE 852 0.3700 0.3400 0.3500 -0.0200 0.6200 0.0600 FenixOro Gold Corp. FENX 1142 0.3100 0.2950 0.3000 -0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 5498 1.5500 1.3400 1.3800 -0.1700 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 315 0.5200 0.4500 0.5000 -0.1000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 831 0.1650 0.1600 0.1600 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 130 1.3400 1.2700 1.3100 +0.0600 1.5000 0.3000 Media Central Corporation Inc FLYY 1965 0.0250 0.0250 0.0250 -0.0025 0.0950 0.0050 Freeman Gold Corp. FMAN 1142 0.4250 0.4000 0.4000 -0.0300 0.8400 0.4000 Fineqia International Inc. FNQ 2163 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 3025 0.3000 0.2650 0.2700 -0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 580 60.0000 58.0000 60.0000 +1.0000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 10 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1 0.0100 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1803 0.0750 0.0700 0.0700 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 77 0.2600 0.2600 0.2600 0.0000 0.3200 0.0550 Field Trip Health Ltd. FTRP 698 5.6800 5.4000 5.6500 -0.0600 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 27 1.5000 1.2000 1.2000 -0.2000 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 227 0.1650 0.1550 0.1550 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 320 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Gaia Grow Corp. GAIA 10691 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 1152 0.9800 0.9000 0.9700 +0.0800 1.1500 0.2000 Graph Blockchain Inc GBLC 90324 0.1400 0.1250 0.1250 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 251 0.1450 0.1450 0.1450 -0.0150 0.2800 0.0300 Glorious Creation Limited GCIT 5 0.5700 0.5700 0.5700 +0.1150 4.0000 0.0700 Golcap Resources Corp. GCP 50 0.2450 0.2450 0.2450 +0.0250 0.6000 0.2000 Genius Metals Inc GENI 150 0.1850 0.1750 0.1750 -0.0150 0.3200 0.1400 Gravitas Financial Inc. GFI 43 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1285 0.4100 0.4100 0.4100 -0.0200 0.6100 0.0500 Global Hemp Group Inc. GHG 10348 0.0750 0.0600 0.0650 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4350 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 2239 0.1800 0.1700 0.1800 -0.0200 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 1142 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 821 0.2050 0.1900 0.1900 -0.0550 0.3000 0.0300 Golden Lake Exploration Inc. GLM 4118 0.3650 0.3300 0.3550 -0.0150 0.7000 0.0700 Glow LifeTech Corp GLOW 1322 0.5600 0.5000 0.5600 +0.0100 0.8800 0.3500 Gnomestar Craft Inc GNOM 579 0.0750 0.0650 0.0750 +0.0050 0.1250 0.0200 Go Metals Corp GOCO 150 0.0450 0.0450 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 2245 0.4200 0.3800 0.3800 -0.0400 1.0900 0.0600 Goldrea Resources Corp. GOR 370 0.0500 0.0500 0.0500 +0.0100 0.0750 0.0150 Graycliff Exploration Limited GRAY 16193 1.0400 0.9000 0.9000 0.0000 1.0400 0.3000 Grown Rogue International Inc. GRIN 422 0.2600 0.2300 0.2400 -0.0150 0.3500 0.0650 Goldseek Resources Inc. GSK 130 0.2700 0.2450 0.2500 -0.0200 0.5900 0.1700 Gamesquare Esports Inc. GSQ 613 0.4650 0.4300 0.4300 -0.0400 0.7400 0.2000 Getchell Gold Corp. GTCH 602 0.5200 0.5000 0.5000 0.0000 0.6900 0.1400 Great Thunder Gold Corp. GTG 286 0.4800 0.4550 0.4650 -0.0150 0.9600 0.3700 Green Thumb Industries Inc. GTII 3565 38.9900 36.0500 36.1000 -2.4000 49.6600 7.5000 G2 Technologies Corp GTOO 27 0.2050 0.1600 0.2050 +0.0150 0.6000 0.1000 Gold Basin Resources Corporation GXX 210 0.3300 0.3300 0.3300 +0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 2020 4.1200 3.8500 4.0000 +0.0500 5.7100 0.8700 Harrys Manufacturing Inc. HARY 3479 0.1550 0.1350 0.1500 +0.0300 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1057 0.7500 0.6700 0.6800 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 317 2.4900 2.3000 2.3500 0.0000 3.1900 0.3900 Hi Ho Silver Resources Inc. HHS 1250 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 36599 0.1250 0.1150 0.1250 +0.0050 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 16620 0.3100 0.2750 0.2800 -0.0150 0.5000 0.0300 Hollister Biosciences Inc. HOLL 3301 0.3650 0.3300 0.3300 -0.0150 0.5300 0.0400 Hello Pal International Inc. HP 1845 1.3800 1.2900 1.3700 +0.0400 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 130 1.4600 1.4400 1.4600 -0.0500 1.7500 0.4400 FSD Pharma Inc. Subordinate Voting Shares HUGE 518 2.4100 2.2700 2.2800 -0.1200 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 1295 0.3500 0.3250 0.3300 -0.0100 0.8400 0.0700 International Battery Metals Ltd. IBAT 507 0.8000 0.7600 0.7800 +0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 2113 0.5000 0.4700 0.4800 -0.0150 0.8200 0.0800 ThreeD Capital Inc. IDK 931 1.0400 0.9000 0.9700 -0.0200 2.3600 0.0400 INDVR Brands Inc. IDVR 1230 0.0900 0.0850 0.0900 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1155 0.2800 0.2500 0.2650 -0.0150 0.7200 0.0500 IGEN Networks Corp. IGN 5898 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 20 0.1900 0.1900 0.1900 0.0000 0.2500 0.0400 IM Cannabis Corp. IMCC 377 9.5500 9.0000 9.2400 +0.2600 14.4000 0.8000 IMC International Mining Corp. IMCX 972 0.2100 0.1850 0.1850 -0.0350 1.0000 0.0950 Imagin Medical Inc. IME 311 0.6500 0.6300 0.6500 +0.0500 1.4400 0.3000 InnoCan Pharma Corporation INNO 3850 0.4000 0.3900 0.3950 0.0000 0.5200 0.0600 Intellabridge Technology Corporation INTL 2433 0.5600 0.5000 0.5600 +0.0600 0.8000 0.0100 Ionic Brands Corp. IONC 1069 0.1900 0.1700 0.1700 -0.0300 0.4600 0.0300 ImagineAR Inc. IP 17039 0.3950 0.3600 0.3750 -0.0100 0.6100 0.0200 Isracann Biosciences Inc. IPOT 1043 0.3400 0.3150 0.3300 +0.0250 0.5100 0.1700 Irving Resources Inc. IRV 119 2.1000 1.9100 2.0500 +0.0600 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 43 0.0700 0.0700 0.0700 -0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 8376 0.3000 0.2700 0.2700 -0.0200 0.4400 0.0950 Idaho Champion Gold Mines Canada Inc. ITKO 660 0.1600 0.1500 0.1500 -0.0200 0.4400 0.0800 Izotropic Corporation IZO 1117 1.2900 1.2000 1.2300 -0.0300 1.5600 0.1400 Lotus Ventures Inc. J 536 0.1600 0.1550 0.1550 -0.0050 0.2000 0.0950 Mojave Jane Brands Inc. JANE 1200 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0050 James Bay Resources Limited JBR 180 0.0950 0.0700 0.0950 0.0000 0.1400 0.0250 JNC Resources Inc. JNC 20 0.1900 0.1900 0.1900 +0.0050 0.3000 0.0600 79North Inc. JQ 10 0.1050 0.1050 0.1050 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1715 8.3600 7.8700 7.9100 -0.0800 11.5900 1.1200 Juva Life Inc. JUVA 3137 1.1400 1.0900 1.1100 +0.0700 2.2900 0.7600 Koios Beverage Corp. KBEV 589 0.0800 0.0800 0.0800 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 1233 3.3500 3.1400 3.1400 -0.0400 6.6400 0.2500 Kuya Silver Corporation KUYA 463 2.3500 2.2500 2.3500 +0.1500 3.1300 1.0900 KWG Resources Inc. KWG 1860 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Lida Resources Inc. LIDA 9 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 130 0.1700 0.1700 0.1700 0.0000 0.2650 0.0400 LeanLife Health Inc. LLP 1284 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1615 1.0000 0.9000 0.9000 -0.0800 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 275 0.2700 0.2500 0.2700 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 3020 0.1750 0.1600 0.1750 +0.0050 0.2700 0.0200 Cannara Biotech Inc. LOVE 4880 0.1550 0.1500 0.1550 +0.0050 0.1800 0.0700 Lowell Farms Inc. LOWL 544 1.8600 1.6900 1.7300 0.0000 2.7300 0.2950 Lowell Farms Inc. Wts. LOWL.WT 16 0.4500 0.4500 0.4500 -0.0400 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 5331 0.4450 0.4000 0.4150 -0.0300 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1464 0.0500 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2010 0.2400 0.2300 0.2400 +0.0050 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 380 0.4000 0.3600 0.3600 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 17 6.7500 6.6000 6.6000 -0.1000 20.7000 5.1000 Manning Ventures Inc. MANN 163 0.2350 0.2300 0.2350 +0.0150 0.7200 0.0500 Mansa Exploration MANS 1750 0.1650 0.1300 0.1300 -0.0300 0.1800 0.0800 Mind Cure Health Inc. MCUR 2646 0.4750 0.4300 0.4500 -0.0150 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 175 0.1500 0.1500 0.1500 0.0000 0.3500 0.1500 Modern Plant Based Foods Inc. MEAT 219 2.9500 2.6000 2.6000 -0.0200 5.1200 0.8700 Myconic Capital Corp. MEDI 1322 1.2400 1.1500 1.2200 +0.0600 1.2400 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 2211 0.3700 0.3200 0.3300 -0.0450 1.1700 0.0900 MustGrow Biologics Corp. MGRO 292 1.8500 1.8000 1.8400 -0.0700 2.2800 0.2500 Minera IRL Limited MIRL 990 0.1550 0.1400 0.1550 +0.0150 0.2450 0.0850 Mistango River Resources Inc. MIS 792 0.1350 0.1300 0.1300 -0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 124 0.4800 0.4400 0.4500 -0.0100 1.1250 0.1350 MJardin Group, Inc. MJAR 337 0.1150 0.1100 0.1150 +0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 2045 0.1200 0.1100 0.1100 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 95 0.3200 0.3200 0.3200 0.0000 0.5700 0.1200 Metamaterial Inc. MMAT 536 3.5100 3.2700 3.2700 -0.1000 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10572 0.4500 0.4050 0.4200 +0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 762 0.0550 0.0400 0.0550 0.0000 0.2050 0.0050 Metalo Manufacturing Inc. MMI 15 0.1500 0.1500 0.1500 +0.0250 0.2950 0.0700 Matica Enterprises Inc. MMJ 4110 0.0550 0.0500 0.0500 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 5 0.0800 0.0000 0.1500 0.0500 Clean Power Capital Corp. MOVE 4745 1.6100 1.4200 1.6100 +0.2400 3.4700 0.0550 MPX International Corporation MPXI 90 0.1500 0.1350 0.1500 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 2430 0.3200 0.3000 0.3150 +0.0050 0.4400 0.1200 Monterey Minerals Inc. MREY 678 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Micromem Technologies Inc. MRM 5610 0.2500 0.1900 0.2000 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 2877 0.6500 0.5900 0.5900 -0.0200 2.2000 0.5800 ManifestSeven Holdings Corporation MSVN 381 0.4000 0.3700 0.3800 -0.0150 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 380 0.5700 0.5600 0.5600 -0.0200 0.5800 0.3000 Musk Metals Corp MUSK 9725 0.1400 0.1200 0.1250 -0.0050 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 56450 1.0800 0.9100 0.9600 -0.1900 2.2900 0.0350 Maxtech Ventures Inc. MVT 380 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 380 0.2200 0.2100 0.2100 -0.0100 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 3402 0.1950 0.1800 0.1950 +0.0050 0.2400 0.0450 Meryllion Resources Corporation MYR.X 320 0.1400 0.1400 0.1400 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 102 0.3100 0.2300 0.2300 -0.0800 1.0100 0.0050 NetCents Technology Inc. NC 2185 0.8500 0.7400 0.7900 -0.0400 2.7500 0.4500 Neonmind Biosciences Inc NEON 2888 0.2550 0.2250 0.2300 -0.0200 0.3500 0.2000 Nerds On Site Inc. NERD 1071 0.1850 0.1700 0.1800 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 2774 0.5200 0.4750 0.4750 -0.0250 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4870 0.9200 0.8300 0.8300 -0.0300 1.1900 0.0600 NHS Industries Ltd. NHS 112 0.4200 0.3750 0.4200 +0.0300 0.4200 0.0200 Victory Nickel Inc. NI 1445 0.0700 0.0700 0.0700 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 289 0.8100 0.7700 0.7800 -0.0400 1.1100 0.5000 Northern Lights Resources Corp. NLR 7030 0.0650 0.0600 0.0600 -0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 1784 0.6000 0.4700 0.5200 +0.0250 0.7800 0.2150 Novamind Inc. NM 200 1.5650 1.4900 1.5400 -0.0200 2.3400 1.2500 Norsemont Mining Inc. NOM 2307 0.6200 0.5400 0.5400 -0.0600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 240 0.1400 0.1350 0.1350 0.0000 0.4400 0.0600 MegumaGold Corp NSAU 111 0.1050 0.1000 0.1000 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 806 0.2300 0.2250 0.2250 -0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 558 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 1640 0.3100 0.3000 0.3000 0.0000 0.3700 0.3000 NexTech AR Solutions Corp NTAR 439 4.5700 4.2000 4.3300 +0.0100 10.0800 0.8900 Nuran Wireless Inc. NUR 1462 2.7600 2.5300 2.6600 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 88 0.1800 0.1750 0.1800 0.0000 0.7900 0.0100 Nuinsco Resources Limited NWI 2452 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 10 0.2700 0.2700 0.2700 0.0000 0.4000 0.0600 Permex Petroleum Corporation OIL 2278 0.1100 0.0850 0.0900 -0.0050 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 1470 0.2300 0.2200 0.2300 -0.0050 0.4200 0.1600 Organic Potash Corporation OPC 159 0.0350 0.0350 0.0350 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 857 0.7000 0.6500 0.6600 -0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 165 0.1600 0.1400 0.1400 -0.0200 0.3500 0.1400 Orchid Ventures Inc. ORCD 1970 0.0650 0.0600 0.0650 +0.0050 0.1050 0.0150 Origen Resources Inc. ORGN 40 0.1850 0.1850 0.1850 -0.0150 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 58 0.5100 0.4950 0.4950 -0.0150 0.9900 0.2000 Ovation Science Inc OVAT 15 0.2850 0.2850 0.2850 0.0000 0.6500 0.2600 One World Lithium Inc. OWLI 2108 0.1150 0.1050 0.1050 -0.0100 0.1600 0.0400 Outback Goldfields Corp OZ 615 0.5200 0.4700 0.4850 -0.0350 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 64 0.2050 0.1750 0.2050 -0.0050 0.7200 0.1100 XTM Inc. PAID 6168 0.4800 0.4350 0.4350 -0.0350 0.6800 0.0600 Provenance Gold Corp. PAU 3705 0.1150 0.1050 0.1150 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 25 0.6500 0.6000 0.6000 -0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 160 0.2800 0.2650 0.2650 -0.0200 0.3500 0.0150 Portage Biotech Inc. PBT.U 3 30.0000 27.0000 30.0000 -0.1500 41.9000 8.5000 PUDO Inc. PDO 15 1.4500 1.4200 1.4200 -0.0900 2.9900 0.8500 Perk Labs Inc. PERK 1074 0.1350 0.1200 0.1350 +0.0150 0.2500 0.0350 Patriot Gold Corp. PGOL 1 0.1700 0.0000 0.4950 0.0700 Newscope Capital Corporation PHRM 865 0.2550 0.2450 0.2500 +0.0100 0.6500 0.0500 Canntab Therapeutics Limited PILL 90 1.0700 1.0400 1.0400 -0.0400 1.1500 0.3550 Project One Resources Ltd. PJO 50 0.2550 0.2550 0.2550 -0.0900 0.6000 0.1200 Peakbirch Logic Inc. PKB 10 0.0700 0.0700 0.0700 0.0000 3.0000 0.0650 ParcelPal Technology Inc. PKG 2600 0.1600 0.1500 0.1500 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 4371 2.8900 2.7200 2.7900 -0.0700 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 197 0.4100 0.4000 0.4000 0.0000 0.4950 0.0400 Better Plant Sciences Inc. PLNT 2110 0.0950 0.0850 0.0850 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2213 7.7900 7.3400 7.4100 -0.1100 10.8800 1.2600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3 4.6000 4.5000 4.6000 -0.0800 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 13 1.9000 1.9000 1.9000 +0.1400 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 58 1.0500 1.0500 1.0500 -0.1000 2.0000 0.4700 Plus Products Inc PLUS 669 0.9400 0.7600 0.8600 -0.0100 1.4400 0.4600 Plus Products Inc. - Warrants PLUS.WT 230 0.0400 0.0300 0.0300 -0.0150 0.1050 0.0050 Peloton Minerals Corporation PMC 100 0.0900 0.0900 0.0900 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 1248 0.3950 0.3650 0.3700 +0.0100 1.1500 0.1200 Weekend Unlimited Industries Inc. POT 128 0.3200 0.2900 0.3000 -0.0300 0.9750 0.1600 PreveCeutical Medical Inc. PREV 4435 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 45 0.3200 0.3000 0.3000 -0.0900 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1016 0.8100 0.6800 0.7500 +0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 2797 0.3150 0.2900 0.2950 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 28 0.3500 0.3500 0.3500 0.0000 0.6200 0.3250 Platinex Inc. PTX 8020 0.0650 0.0600 0.0600 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3095 0.4500 0.4350 0.4400 -0.0100 0.8900 0.4350 World Class Extractions Inc. PUMP 1358 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 6625 0.2250 0.0600 0.1750 -0.2750 0.4500 0.0250 Captiva Verde Land Corp. PWR 1519 0.2850 0.2500 0.2550 -0.0050 0.7500 0.1600 Quantum Battery Metals Corp QBAT 111 0.9500 0.7500 0.9000 0.0000 0.9500 0.1000 Quinsam Capital Corporation QCA 1819 0.1900 0.1750 0.1850 -0.0050 0.2100 0.0550 Quizam Media Corporation QQ 111 0.8800 0.7800 0.8200 -0.0800 0.9000 0.2100 Raindrop Ventures Inc. RAYN 440 0.2800 0.2800 0.2800 0.0000 0.4000 0.0700 Rockcliff Metals Corporation RCLF 200 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 4700 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 420 0.3100 0.2900 0.2900 -0.0150 0.4900 0.2600 Relay Medical Corp. RELA 7235 0.6000 0.5400 0.5600 -0.0500 0.9300 0.1700 Renforth Resources Inc. RFR 24921 0.0900 0.0750 0.0750 0.0000 0.0900 0.0300 Red Lake Gold Inc. RGLD 48 0.3150 0.3150 0.3150 -0.0150 0.4200 0.1200 Raffles Financial Group Limited RICH 26 10.4000 10.3300 10.3300 +0.0800 10.5000 3.4900 Rise Gold Corp. RISE 15 0.6600 0.6400 0.6400 -0.0200 1.1000 0.5400 Rockland Resources Ltd RKL 2100 0.2500 0.2300 0.2500 +0.0100 0.2500 0.1100 Rockshield Capital Corp. RKS 4296 0.5000 0.4800 0.4900 -0.0300 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 1435 0.0850 0.0750 0.0800 -0.0050 0.2050 0.0350 Rritual Superfoods Inc. RSF 2554 0.8700 0.8000 0.8500 -0.0500 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 130 0.3100 0.2900 0.3100 +0.0250 0.6300 0.0950 Rift Valley Resources Corp. RVR 3150 0.0850 0.0800 0.0800 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 1944 0.5000 0.4750 0.4850 +0.0050 0.9200 0.1000 Red White & Bloom Brands Inc. RWB 1586 1.4600 1.3700 1.3900 -0.0500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2 0.6200 0.0000 1.0200 0.0600 Rockex Mining Corporation RXM 1500 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Silver Sands Resources Corp. SAND 689 0.1850 0.1800 0.1800 0.0000 0.4900 0.1000 Sassy Resources Corporation SASY 358 0.4400 0.4300 0.4400 0.0000 1.2400 0.4250 SBD Capital Corp. SBD 2050 0.0450 0.0450 0.0450 0.0000 0.0900 0.0200 Compel Capital Inc. SCRN 44747 0.1150 0.1050 0.1150 +0.0050 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 963 0.8900 0.7500 0.8100 +0.0100 0.8900 0.0700 Sweet Earth Holdings Corporation SE 1541 0.2850 0.2500 0.2850 +0.0250 0.4650 0.1300 Sensor Technologies Corp SENS 1134 0.0450 0.0400 0.0450 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 355 0.1600 0.1500 0.1600 +0.0050 0.3750 0.1500 Snowline Gold Corp. SGD 449 0.6800 0.6300 0.6500 +0.0100 0.7500 0.3000 Shoal Point Energy Ltd. SHP 160 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 424 0.5800 0.5600 0.5800 +0.0300 0.6900 0.1100 Seahawk Gold Corp. SHV 32 0.5400 0.5400 0.5400 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 2359 0.2150 0.1950 0.2150 +0.0100 0.3000 0.0750 Silo Wellness Inc. SILO 2693 0.2500 0.2200 0.2300 -0.0150 0.3800 0.1950 Sire Bioscience Inc. SIRE 1319 0.4350 0.4100 0.4200 -0.0050 0.5500 0.0500 Hydro66 Holdings Corp. SIX 93 0.2350 0.2100 0.2350 +0.0350 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 151 0.4250 0.4100 0.4200 +0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 3688 0.4550 0.4350 0.4400 -0.0100 0.8200 0.0350 SLANG Worldwide Inc. SLNG 1659 0.4700 0.4250 0.4400 -0.0200 0.7500 0.1100 Silver Dollar Resources Inc. SLV 534 1.1900 1.1400 1.1400 -0.0500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 2792 0.2500 0.2000 0.2500 +0.0500 0.2500 0.0350 Sentinel Resources Corp. SNL 118 0.3200 0.3200 0.3200 0.0000 0.8500 0.1000 Snowy Owl Gold Corp SNOW 1053 0.0500 0.0450 0.0450 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 930 3.9500 3.8300 3.8700 -0.0700 7.0000 0.2100 Soldera Mining Corp SOLD 15 0.9900 0.9900 0.9900 0.0000 1.0200 0.3000 SoLVBL Solutions Inc SOLV 749 0.1500 0.1300 0.1400 -0.0200 0.8000 0.1300 Sona Nanotech Inc. SONA 5297 1.8200 1.6700 1.7600 +0.1400 16.0500 0.8000 Spey Resources Corp. SPEY 1950 0.1800 0.1600 0.1800 +0.0300 0.1950 0.0200 Spacefy Inc. SPFY 441 0.0650 0.0450 0.0650 +0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 4142 0.1550 0.1450 0.1450 -0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 30916 0.0500 0.0450 0.0500 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 2378 0.1000 0.0900 0.0950 +0.0100 0.4850 0.0250 Sproutly Canada Inc. SPR 671 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0350 Straightup Resources Inc. ST 610 0.1650 0.1500 0.1500 -0.0150 0.3500 0.1200 Stem Holdings Inc. STEM 590 0.8800 0.7600 0.8700 +0.0200 1.7500 0.2550 Starrex International Ltd. STX 5 1.0100 1.0100 1.0100 +0.0500 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 980 0.1000 0.0900 0.0950 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 2830 0.2850 0.2600 0.2800 +0.0050 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 200 0.0600 0.0600 0.0600 -0.0350 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 18065 0.6100 0.5400 0.5500 0.0000 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 5688 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 613 4.2100 3.8000 4.0500 +0.0400 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 6487 3.9000 3.5400 3.6400 -0.2300 6.0000 0.6600 Thoughtful Brands Inc. TBI 974 0.0500 0.0450 0.0450 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 576 1.1600 1.1000 1.1100 -0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 7531 0.3750 0.3250 0.3450 -0.0250 0.6600 0.0300 TechX Technologies Inc TECX 2087 0.6400 0.5400 0.5400 -0.0200 0.7700 0.0375 Terranueva Corporation TEQ 40 0.1400 0.1400 0.1400 -0.0250 0.2750 0.0500 TerrAscend Corp. TER 2733 13.3900 11.9300 11.9700 -1.2800 20.5000 2.2500 Tevano Systems Holdings Inc. TEVO 1194 0.9200 0.8200 0.9000 +0.0200 1.3000 0.5100 Taiga Gold Corp TGC 151 0.2000 0.1850 0.1850 -0.0050 0.3050 0.0950 1933 Industries Inc. TGIF 4497 0.1100 0.1050 0.1100 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 860 0.1750 0.1650 0.1750 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 469 0.6500 0.6200 0.6300 -0.0100 0.9400 0.2100 Cansortium Inc. TIUM.U 607 0.7500 0.6800 0.6800 -0.0700 0.9900 0.1250 Tier One Capital Limited Partnership TLP.UN 2 3.2000 3.2000 3.2000 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 1068 1.2000 1.0500 1.0800 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 737 0.1300 0.1100 0.1150 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 358 0.4400 0.4000 0.4100 -0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 4349 0.4050 0.3750 0.3950 -0.0100 0.7400 0.2300 Tower One Wireless Corp. TO 122 0.1600 0.1500 0.1600 +0.0150 0.1700 0.0350 Tocvan Ventures Corp. TOC 52 0.5900 0.5900 0.5900 0.0000 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 1000 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 410 0.2800 0.2700 0.2700 -0.0050 1.0000 0.1500 Red Light Holland Corp. TRIP 11553 0.3450 0.3150 0.3200 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 4753 0.1300 0.1100 0.1100 -0.0200 0.5200 0.1100 Red Light Holland Corp. Warrants TRIP.WT.A 1924 0.0750 0.0550 0.0750 +0.0150 0.1650 0.0550 Trulieve Cannabis Corp. TRUL 1096 61.3500 58.0400 58.0400 -2.7200 67.4500 11.9500 Trulieve Cannabis Corp. TRUL.WT 3 41.5000 40.5000 40.5000 -2.0000 48.7700 1.9800 Tryp Therapeutics Inc TRYP 494 0.6800 0.6300 0.6300 -0.0500 1.2000 0.5000 TraceSafe Inc. TSF 4573 1.1500 0.9300 1.0500 -0.0700 1.9000 0.2300 TruTrace Technologies Inc. TTT 669 0.1100 0.1050 0.1050 -0.0050 0.2300 0.0250 Tantalex Resources Corporation TTX 1341 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 725 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0450 Global UAV Technologies Ltd. UAV 14053 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0050 United Lithium Corp. ULTH 7096 1.0000 0.8900 0.9100 -0.0700 1.8000 0.0950 UpSnap Inc. UP 2000 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 535 0.2600 0.2500 0.2600 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 1125 0.2000 0.1900 0.1900 -0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 1570 0.1600 0.1600 0.1600 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 884 0.1250 0.1250 0.1250 +0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 1747 0.1500 0.1450 0.1450 -0.0100 0.2400 0.0600 PlantX Life Inc VEGA 2456 0.8800 0.7700 0.7700 -0.0400 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 2298 0.3500 0.3300 0.3300 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 2745 0.0700 0.0650 0.0650 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 674 0.8800 0.8100 0.8600 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 45 0.5000 0.4900 0.4900 -0.0600 1.0500 0.0800 Vibe Growth Corporation VIBE 731 1.1100 1.0400 1.0800 +0.0200 1.3500 0.0500 Vinergy Capital Inc VIN 1363 0.1350 0.1250 0.1300 -0.0200 0.2200 0.0100 Valeo Pharma Inc. VPH 7418 1.3800 1.1900 1.2300 +0.1300 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 1316 0.6700 0.6000 0.6500 +0.2300 1.1500 0.0400 VPN Technologies Inc. VPN 180 0.2400 0.2200 0.2200 +0.0050 0.3500 0.0300 Victory Resources Corporation VR 11950 0.1200 0.1050 0.1050 -0.0150 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 5194 2.9000 2.5600 2.6100 -0.3400 4.9200 0.4200 Verano Holdings Corp. VRNO 557 24.2500 22.3400 22.4500 -0.9900 33.0000 22.2200 VSBLTY Groupe Technologies Corp. VSBY 4891 0.8000 0.7200 0.7500 -0.0500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 681 0.5900 0.5500 0.5900 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 7026 0.9000 0.7800 0.8600 0.0000 1.2700 0.0650 Voyager Digital Ltd. VYGR 9731 32.5200 30.1700 32.1100 +3.2200 33.4800 0.1850 WPD Pharmaceuticals Inc. WBIO 306 0.3200 0.2850 0.2900 0.0000 1.4600 0.2050 West Mining Corp. WEST 939 0.8500 0.8000 0.8400 +0.0300 1.7000 0.2500 Winston Gold Corp. WGC 2925 0.1300 0.1250 0.1250 0.0000 0.1950 0.0600 American Aires Inc. WIFI 555 0.2300 0.2100 0.2300 0.0000 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 64 0.4100 0.4000 0.4100 0.0000 0.5700 0.1500 First Responder Technologies Inc. WPN 989 0.1300 0.1100 0.1150 +0.0050 0.3500 0.0750 WelltQ Digital Health Inc. WTEQ 1114 0.2400 0.2250 0.2400 0.0000 0.3000 0.2000 The Alkaline Water Company Inc. WTER 83 1.4300 1.4000 1.4000 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1268 1.5100 1.3300 1.4500 -0.0600 1.6500 0.3400 Xigem Technologies Corporation XIGM 655 0.3000 0.2800 0.3000 -0.0150 0.9500 0.1100 MGX Minerals Inc. XMG 310 0.0700 0.0600 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 78782 0.0150 0.0100 0.0125 -0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 641 2.9400 2.6400 2.7200 -0.1400 3.5500 1.7700 XORTX Therapeutics Inc. XRX 67 0.2050 0.2050 0.2050 -0.0050 0.3850 0.0950 XS Financial Inc. XSF 645 0.2550 0.2400 0.2500 -0.0250 0.5400 0.1450 Adastra Labs Holdings Ltd. XTRX 1177 0.4250 0.3100 0.3300 -0.0500 0.9900 0.2400 Yooma Wellness Inc. YOOM 660 1.3000 1.2000 1.3000 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1354 0.6400 0.6100 0.6300 -0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 41 0.8000 0.7900 0.8000 +0.0200 1.0800 0.1300 BIOSENTA Inc. ZRO 2 0.7500 0.0000 2.5000 0.0500 ZTEST Electronics Inc. ZTE 180 0.3400 0.3000 0.3400 +0.0200 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.340 0.385 0.6100 0.2800 Alternate Health Corp. AHG 0.1500 0.0850 AJN Resources Inc. AJN 0.220 0.300 0.5500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.125 0.150 0.3000 0.0900 Ayr Wellness Inc. Rts. AYR.RT 2.000 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.260 0.2700 0.2000 Braingrid Limited BGRD.X 0.200 0.200 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.080 0.1350 0.0550 BYT Holdings Ltd. BYT 0.180 0.280 0.5000 0.0850 Cerro Grande Mining Corporation CEG 0.025 0.035 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.200 0.200 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Rapid Dose Therapeutics Corp. DOSE 0.240 0.265 0.5500 0.1700 Dundee Sustainable Technologies Inc. DST 0.320 0.440 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.200 0.245 0.4500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergence Global Enterprises Inc. EMRG 0.930 1.130 1.6200 0.7000 EXMceuticals Inc. EXM 0.070 0.070 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.055 0.055 0.0500 0.0200 First Growth Funds Limited FGFL 0.110 0.135 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.425 0.460 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 54.000 85.000 83.0000 20.2200 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.300 0.350 0.3200 0.1200 Gencan Capital Inc. GCA 0.200 0.650 0.3000 0.0250 General Gold Resources Inc. GGLD 0.325 0.425 0.5000 0.1600 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Gold Port Corporation GPO 0.135 0.165 0.3000 0.0500 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.100 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.500 0.600 0.9500 0.3000 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.760 1.100 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.035 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.335 0.395 0.4200 0.2000 37 Capital Inc. JJJ.X 0.075 0.090 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.750 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.145 0.0900 0.0100 Leocor Gold Inc. LECR 0.400 0.450 1.0000 0.2000 Lido Minerals Ltd. LIDO 0.195 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.135 0.390 0.2950 0.0600 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 Makara Mining Corp. MAKA 0.395 0.420 1.6500 0.2700 McLaren Resources Inc. MCL 0.070 0.080 0.1750 0.0300 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.085 0.150 0.1700 0.0400 Mich Resources Ltd MICH 0.260 0.290 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.125 0.155 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.070 0.170 0.2200 0.0500 Mojave Gold Corp. MOJ 0.450 0.485 0.6700 0.0300 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 30.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1500 0.0750 Plaintree Systems Inc. NPT 0.105 0.135 0.2450 0.0700 New Tech Minerals Corp. NTM 0.055 0.065 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.160 0.200 0.5200 0.1000 Oakley Ventures Inc. OAKY 0.700 0.890 0.9500 0.1200 ESI Energy Services Inc. OPI 0.360 0.400 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.2500 0.1400 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.370 3.850 5.6500 0.3000 Pampa Metals Corporation PM 0.435 0.490 0.7200 0.3700 Pasinex Resources Limited PSE 0.035 0.040 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.115 0.180 0.5000 0.1050 Radial Research Corp RAD 0.090 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Ramm Pharma Corp. RAMM 0.920 0.980 1.1900 0.3250 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.250 2.980 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Razore Rock Resources Inc. RZR 0.115 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.220 0.250 0.3500 0.0700 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.4400 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 79 Resources Ltd. SNR 0.115 0.145 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Silver Phoenix Resources Inc. SP 0.140 0.150 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.020 0.025 0.0850 0.0050 SQID Technologies Limited SQID 0.460 0.740 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.050 0.075 0.1000 0.0050 Wildflower Brands Inc. SUN 0.2500 0.0850 Talmora Diamond Inc. TAI 0.025 0.030 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2800 0.0300 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.175 0.185 0.1900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 150.0000 46.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 108.0000 80.0000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 1.8700 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.215 0.270 0.7700 0.1950 Petro Viking Energy Inc. VIK 0.260 0.290 0.4500 0.2500 Voyageur Mineral Explorers Corp. VOY 0.325 0.370 0.5000 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.250 0.350 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.010 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.270 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.045 0.055 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0300 AMP Alternative Medical Products Inc. XCX 0.450 0.550 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 53,148 Total Volume: 144,124,959 Total Value: $144,712,382 Advanced: 143 Declined: 243 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.