CNSX Trading Daily Market Summary March 30 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 30191 0.4700 0.4200 0.4300 -0.0100 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 443 4.9600 4.6900 4.8500 -0.0700 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 216 2.9200 2.8000 2.8200 -0.0700 4.8900 1.6600 Affinor Growers Inc. AFI 2749 0.0650 0.0600 0.0600 0.0000 0.0900 0.0100 Algernon Pharmaceuticals Inc. AGN 3340 0.3100 0.2900 0.2950 -0.0150 0.5800 0.1800 AgraFlora Organics International Inc AGRA 3897 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 99 0.8000 0.8000 0.8000 +0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 860 0.1100 0.1050 0.1100 0.0000 0.1900 0.0400 AMPD Ventures Inc. AMPD 5150 0.2650 0.2150 0.2250 -0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 342 0.4400 0.4100 0.4400 +0.0050 0.5500 0.0650 Appia Energy Corp. API 5457 0.6200 0.5500 0.6100 +0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 1416 0.2600 0.2400 0.2550 +0.0150 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 260 0.2550 0.2500 0.2500 0.0000 0.4700 0.0650 Armada Mercantile Ltd. ARM 10 0.2450 0.2450 0.2450 +0.0650 0.3200 0.0700 Argo Gold Inc. ARQ 377 0.1550 0.1400 0.1550 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 775 0.2700 0.2600 0.2600 -0.0200 0.3200 0.0300 Asia Green Biotechnology Corp. ASIA 3 0.1150 0.0000 0.3000 0.0650 Aquarius Surgical Technologies Inc. ASTI 30 0.2200 0.1950 0.1950 -0.0250 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 2477 0.4250 0.3550 0.4050 +0.0400 0.6900 0.0300 Inflection Resources Ltd. AUCU 900 0.3500 0.3000 0.3500 +0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 812 0.2800 0.2300 0.2500 -0.0100 1.3500 0.0050 Australis Capital Inc. AUSA 1129 0.4050 0.3800 0.4000 0.0000 0.7800 0.1100 Aurwest Resources Corporation AWR 105 0.1350 0.1300 0.1300 -0.0100 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1429 36.3600 34.6000 36.0500 +0.1100 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 122 24.6000 23.2500 24.1500 -0.0400 35.4500 1.3500 BacTech Environmental Corporation BAC 5654 0.1050 0.0950 0.1050 +0.0100 0.1450 0.0100 Body and Mind Inc. BAMM 338 0.6800 0.6500 0.6700 -0.0300 1.1400 0.2450 Blueberries Medical Corp. BBM 254 0.1900 0.1800 0.1800 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 1572 0.2450 0.2350 0.2400 -0.0050 0.7100 0.0833 Bucephalus Capital Corp. BCA 2515 0.1900 0.1600 0.1900 +0.0050 0.3300 0.0200 Blockchain Foundry Inc BCFN 4454 0.3600 0.3450 0.3550 +0.0050 0.8500 0.0450 Bird River Resources Inc. BDR 925 0.1750 0.1750 0.1750 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 362 0.0750 0.0700 0.0700 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 584 0.4100 0.3850 0.4100 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 216 1.2400 1.1600 1.1600 -0.0500 2.2700 0.5000 Interactive Games Technologies Inc BETS 40549 0.4750 0.4100 0.4350 -0.1350 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 720 0.3750 0.2000 0.2000 -0.1000 0.5300 0.0250 BevCanna Enterprises Inc. BEV 7401 1.0000 0.8800 1.0000 +0.1700 1.4700 0.1750 Bhang Inc. BHNG 1669 0.1200 0.1050 0.1150 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1675 0.5000 0.4500 0.4600 -0.0300 0.7100 0.1000 BIGG Digital Assets Inc BIGG 13052 2.3600 2.2500 2.2700 +0.0300 2.4700 0.0450 Ignite International Brands, Ltd.S.V. BILZ 197 1.0500 1.0100 1.0200 -0.0100 1.7800 0.3100 Biome Grow Inc. BIO 10 0.0700 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1228 0.3900 0.3700 0.3800 +0.0050 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 1218 0.2100 0.2050 0.2050 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 1091 0.6700 0.6300 0.6400 -0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 817 1.5600 1.4500 1.5200 +0.0700 2.4900 0.3500 Blackhawk Growth Corp. BLR 15 0.7800 0.7800 0.7800 -0.0200 2.0000 0.2350 Bunker Hill Mining Corp. BNKR 160 0.3500 0.3400 0.3400 -0.0100 1.0100 0.1000 BellRock Brands Inc. BRCK.U 669 0.1100 0.1000 0.1000 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 870 1.0400 0.9800 0.9800 -0.0100 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 3681 0.1550 0.1350 0.1350 -0.0100 0.1800 0.0650 BioMark Diagnostics Inc. BUX 526 0.4250 0.4000 0.4100 0.0000 0.5500 0.0700 Pharmadrug Inc. BUZZ 11366 0.0950 0.0900 0.0950 0.0000 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 8239 0.9800 0.9000 0.9800 -0.0200 1.3800 0.3300 Byrna Technologies Inc. BYRN 176 1.6300 1.5300 1.5800 +0.0400 2.8900 0.2750 FinCanna Capital Corp. CALI 1324 0.1150 0.1050 0.1050 +0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 0 0.1400 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 1858 0.0650 0.0550 0.0550 -0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 2711 0.1400 0.1350 0.1350 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1022 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 210 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0300 CBD Global Sciences Inc. CBDN 13 0.4250 0.4250 0.4250 +0.0150 0.6500 0.1000 Empower Clinics Inc CBDT 10729 0.7500 0.7100 0.7100 -0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 245 0.1700 0.1650 0.1700 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 658 0.5900 0.5700 0.5900 0.0000 0.8200 0.1200 Certive Solutions Inc. CBP 10 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0250 Core Assets Corp. CC 200 0.1200 0.1200 0.1200 -0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 895 0.1050 0.1000 0.1000 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 1339 7.0500 6.6200 6.7200 -0.2900 9.8000 2.1100 Green River Gold Corp. CCR 4679 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 295 0.3000 0.2950 0.2950 -0.0050 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 411 0.3300 0.3200 0.3300 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 464 0.3500 0.3100 0.3300 +0.0100 0.5500 0.1600 Cartier Iron Corporation CFE 845 0.1400 0.1250 0.1250 -0.0150 0.1850 0.0250 California Gold Mining Inc. CGM 1492 0.1200 0.0950 0.0950 -0.0150 0.3000 0.0950 Cognetivity Neurosciences Ltd. CGN 1413 0.6100 0.5800 0.5800 -0.0700 0.9000 0.0900 Chemistree Technology Inc. CHM 2428 0.0850 0.0800 0.0850 0.0000 0.3000 0.0300 Choom Holdings Inc. CHOO 3717 0.1350 0.1250 0.1300 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1930 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1748 0.2050 0.1900 0.1900 -0.0350 0.3750 0.0500 Cresco Labs Inc. CL 10519 15.2700 14.0300 14.4000 -0.6300 22.2000 3.6600 Cresco Labs Inc. S.V. Wts. CL.WT 186 7.3500 6.1000 6.8600 -0.5300 10.0000 0.6100 Clarity Gold Corp. CLAR 427 1.4400 1.4100 1.4400 +0.0400 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1246 0.6600 0.6400 0.6500 -0.0200 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 55447 0.9600 0.8800 0.8900 -0.0800 1.6200 0.0350 CanaFarma Hemp Products Corp. CNFA 543 0.1700 0.1450 0.1450 -0.0100 1.4200 0.1450 Cloud Nine Web3 Technologies Inc. CNI 3878 1.9900 1.6800 1.7100 -0.2100 2.6000 0.0550 CannaOne Technologies Inc CNNA 455 0.9800 0.9300 0.9400 -0.0200 1.0900 0.0450 CENTR Brands Corp. CNTR 142 2.2000 2.0000 2.1100 -0.1000 2.5000 0.3300 International Cobalt Corp CO 4610 0.0350 0.0350 0.0350 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 3987 0.4100 0.3800 0.3800 -0.0200 0.7500 0.0400 Core One Labs Inc. COOL 3439 1.0600 1.0100 1.0300 -0.0200 1.4800 0.2900 Cover Technologies Inc. COVE 106 1.9500 1.8000 1.9200 -0.0300 3.0000 0.2000 Captor Capital Corp CPTR 450 0.9000 0.8200 0.8500 -0.0500 0.9400 0.1050 Crest Resources Inc. CRES 600 0.1100 0.1100 0.1100 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 6614 0.0800 0.0700 0.0800 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 812 0.2550 0.2200 0.2350 +0.0200 0.4800 0.0700 Crestview Exploration Inc. CRS 260 0.7600 0.7200 0.7400 -0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 737 0.1100 0.1000 0.1000 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 385 0.2000 0.1900 0.1900 -0.0100 0.5000 0.1700 Chemesis International Inc. CSI 2518 0.8500 0.7900 0.8100 +0.0100 1.5000 0.3063 Cascada Silver Corp. CSS 635 0.0950 0.0900 0.0900 -0.0100 0.2000 0.0900 C2C Gold Corp CTOC 1347 0.1350 0.1300 0.1300 -0.0050 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 10444 18.8500 17.7000 18.2100 -0.6400 23.3000 4.8300 Biocure Technology Inc. CURE 200 0.2000 0.1950 0.1950 -0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 1353 0.1000 0.0900 0.1000 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 1434 1.7600 1.5900 1.6300 -0.1000 2.5900 0.3350 Direct Communication Solutions Inc. DCSI 1498 2.6700 2.2600 2.3500 +0.1000 2.6700 0.5300 DeepRock Minerals Inc. DEEP 1820 0.0450 0.0400 0.0450 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 1227 0.4000 0.3500 0.3600 -0.0400 0.8000 0.2500 Draganfly Inc. DFLY 2558 2.0800 1.8700 1.9300 -0.0700 4.2500 0.4000 Deer Horn Capital Inc. DHC 28 0.1200 0.1200 0.1200 +0.0200 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 42951 0.2650 0.2300 0.2500 -0.0050 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 112 0.9500 0.8500 0.8500 -0.0300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2926 0.1950 0.1550 0.1650 +0.0100 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 100 0.2400 0.2400 0.2400 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 89 5.5000 4.6000 5.1000 -0.6800 9.1500 4.6000 DeepSpatial Inc. DSAI 1010 0.2100 0.2050 0.2050 -0.0050 0.5000 0.1900 Danavation Technologies Corp. DVN 2510 0.4150 0.3850 0.3900 -0.0300 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 25 0.2450 0.2450 0.2450 -0.0050 0.4500 0.1000 Dominion Water Reserves Corp. DWR 550 0.1150 0.1100 0.1100 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 797 0.6700 0.6000 0.6500 -0.0300 0.7500 0.3000 Nutritional High International Inc. EAT 19063 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2630 1.9000 1.7300 1.8000 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 10 0.1100 0.1100 0.1100 +0.0100 0.3300 0.0950 Edgemont Gold Corp. EDGM 240 0.2350 0.2200 0.2200 -0.0450 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 375 0.9000 0.7100 0.9000 +0.1900 1.0000 0.0800 Eurogas International Inc. EI 90 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0050 Emergia Inc. EMER 5 1.1000 1.1000 1.1000 -0.1500 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 10 1.1300 1.1300 1.1300 +0.1300 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1726 0.6900 0.6500 0.6500 -0.0400 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 360 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 ePlay Digital Inc. EPY 31422 0.2200 0.1750 0.1900 -0.0300 0.2600 0.0150 EarthRenew Inc. ERTH 298 0.3900 0.3700 0.3850 0.0000 0.5700 0.1800 E79 Resources Corp ESNR 2724 0.4300 0.3700 0.4000 -0.0500 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 583 0.5900 0.5100 0.5700 -0.0100 1.0500 0.3200 Evolving Gold Corp. EVG 1112 0.1000 0.0900 0.1000 +0.0300 0.1450 0.0100 FansUnite Entertainment Inc. FANS 5764 1.0100 0.9700 1.0000 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 9263 0.1700 0.1500 0.1600 -0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 18279 0.3300 0.2950 0.3050 -0.0400 0.8300 0.0500 First Energy Metals Limited FE 436 0.3500 0.3450 0.3500 0.0000 0.6200 0.0600 FenixOro Gold Corp. FENX 560 0.3150 0.3000 0.3100 +0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 5021 1.3800 1.2600 1.3600 -0.0200 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 490 0.4650 0.4400 0.4400 -0.0600 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 895 0.1600 0.1500 0.1550 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 769 1.2700 1.2000 1.2000 -0.1100 1.5000 0.3000 Media Central Corporation Inc FLYY 40692 0.0275 0.0250 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 1638 0.4300 0.3600 0.4300 +0.0300 0.8400 0.3600 Fineqia International Inc. FNQ 413 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 518 0.2850 0.2700 0.2850 +0.0150 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 90 58.0000 58.0000 58.0000 -2.0000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 60 0.0400 0.0400 0.0400 0.0000 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 270 0.0700 0.0700 0.0700 0.0000 0.1600 0.0150 Field Trip Health Ltd. FTRP 1000 5.7500 5.2500 5.2500 -0.4000 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 53 1.3500 1.1000 1.3400 +0.1400 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 56 0.1450 0.1450 0.1450 -0.0100 0.3500 0.1100 Gaia Grow Corp. GAIA 6740 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 672 0.9800 0.9100 0.9300 -0.0400 1.1500 0.2000 Graph Blockchain Inc GBLC 56623 0.1350 0.1150 0.1150 -0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 741 0.1500 0.1300 0.1300 -0.0150 0.2800 0.0300 Genius Metals Inc GENI 20 0.1850 0.1850 0.1850 +0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 5 0.0300 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 245 0.4300 0.4100 0.4300 +0.0200 0.6100 0.0500 Global Hemp Group Inc. GHG 5047 0.0650 0.0600 0.0600 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 6400 0.0200 0.0100 0.0150 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 150 0.1900 0.1900 0.1900 +0.0100 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 56964 0.0650 0.0550 0.0650 +0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 59 0.2000 0.1950 0.2000 +0.0100 0.3000 0.0300 Golden Lake Exploration Inc. GLM 1844 0.3550 0.3250 0.3300 -0.0250 0.7000 0.0700 Glow LifeTech Corp GLOW 511 0.5700 0.5100 0.5400 -0.0200 0.8800 0.3500 Gnomestar Craft Inc GNOM 287 0.0700 0.0650 0.0700 -0.0050 0.1250 0.0200 GoldHaven Resources Corp. GOH 2321 0.3800 0.3350 0.3600 -0.0200 1.0900 0.0600 Goldrea Resources Corp. GOR 3 0.0500 0.0000 0.0750 0.0150 Graycliff Exploration Limited GRAY 11733 0.9100 0.7000 0.8800 -0.0200 1.0400 0.3000 Grown Rogue International Inc. GRIN 75 0.2500 0.2450 0.2450 +0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 5 0.2450 0.2450 0.2450 -0.0050 0.5900 0.1700 Gamesquare Esports Inc. GSQ 388 0.4550 0.4250 0.4300 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 216 0.5000 0.4850 0.5000 0.0000 0.6900 0.1400 Great Thunder Gold Corp. GTG 216 0.4550 0.4300 0.4450 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 20140 34.0100 31.0000 32.2200 -3.8800 49.6600 7.5000 Gold Basin Resources Corporation GXX 85 0.3050 0.3050 0.3050 -0.0250 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3354 4.0000 3.7900 4.0000 0.0000 5.7100 0.8700 Harrys Manufacturing Inc. HARY 3184 0.1550 0.1450 0.1500 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 865 0.7000 0.6500 0.6700 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 603 2.4400 2.2800 2.3500 0.0000 3.1900 0.3900 Hi Ho Silver Resources Inc. HHS 500 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 6382 0.1250 0.1150 0.1150 -0.0100 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 12677 0.3000 0.2600 0.2700 -0.0100 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2209 0.3400 0.3250 0.3250 -0.0050 0.5300 0.0400 Hello Pal International Inc. HP 4004 1.3500 1.2600 1.2700 -0.1000 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 267 1.4600 1.4100 1.4200 -0.0400 1.7500 0.4800 FSD Pharma Inc. Subordinate Voting Shares HUGE 577 2.3600 2.2000 2.3600 +0.0800 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 694 0.3350 0.3200 0.3200 -0.0100 0.7800 0.0700 International Battery Metals Ltd. IBAT 540 0.7900 0.7400 0.7700 -0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 2205 0.4800 0.4600 0.4650 -0.0150 0.8200 0.0800 ThreeD Capital Inc. IDK 441 0.9900 0.9600 0.9600 -0.0100 2.3600 0.0400 INDVR Brands Inc. IDVR 229 0.0950 0.0900 0.0900 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 9073 0.3050 0.2600 0.3000 +0.0350 0.7200 0.0550 IGEN Networks Corp. IGN 2030 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 210 0.2400 0.2200 0.2200 +0.0300 0.2500 0.0400 IM Cannabis Corp. IMCC 217 9.2900 8.8900 8.8900 -0.3500 14.4000 0.8000 IMC International Mining Corp. IMCX 865 0.1850 0.1700 0.1750 -0.0100 1.0000 0.0950 Imagin Medical Inc. IME 269 0.7300 0.6500 0.7300 +0.0800 1.4400 0.3000 InnoCan Pharma Corporation INNO 2086 0.4300 0.3950 0.3950 0.0000 0.5200 0.0600 Intellabridge Technology Corporation INTL 1803 0.5800 0.5500 0.5800 +0.0200 0.8000 0.0100 Ionic Brands Corp. IONC 260 0.2000 0.1650 0.2000 +0.0300 0.4600 0.0300 ImagineAR Inc. IP 28842 0.4100 0.3450 0.3750 0.0000 0.6100 0.0200 Isracann Biosciences Inc. IPOT 1446 0.3400 0.3150 0.3250 -0.0050 0.5100 0.1700 Irving Resources Inc. IRV 110 2.0600 2.0100 2.0400 -0.0100 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 5490 0.2700 0.2500 0.2650 -0.0050 0.4400 0.0950 Idaho Champion Gold Mines Canada Inc. ITKO 1055 0.1500 0.1500 0.1500 0.0000 0.4400 0.0800 Izotropic Corporation IZO 763 1.2400 1.1800 1.2000 -0.0300 1.5600 0.1400 Lotus Ventures Inc. J 869 0.1650 0.1500 0.1500 -0.0050 0.2000 0.0950 Mojave Jane Brands Inc. JANE 1430 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0050 JNC Resources Inc. JNC 1786 0.2050 0.1750 0.1750 -0.0150 0.3000 0.0600 79North Inc. JQ 5 0.1050 0.1050 0.1050 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4170 7.9500 7.1900 7.2300 -0.6800 11.5900 1.1200 Juva Life Inc. JUVA 3446 1.1600 1.0200 1.1300 +0.0200 2.2900 0.7600 Koios Beverage Corp. KBEV 1282 0.0800 0.0800 0.0800 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 667 3.2000 3.0800 3.1300 -0.0100 6.6400 0.2500 Kuya Silver Corporation KUYA 370 2.3900 2.2000 2.3000 -0.0500 3.1300 1.0900 KWG Resources Inc. KWG 3660 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 1 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 104 0.1600 0.1600 0.1600 -0.0100 0.2650 0.0400 LeanLife Health Inc. LLP 2314 0.0800 0.0750 0.0750 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1704 0.9500 0.8800 0.8800 -0.0200 1.7000 0.3000 Lobe Sciences Ltd. LOBE 934 0.1750 0.1650 0.1700 -0.0050 0.2700 0.0200 Cannara Biotech Inc. LOVE 7145 0.1550 0.1500 0.1550 0.0000 0.1800 0.0750 Lowell Farms Inc. LOWL 352 1.7300 1.6300 1.6900 -0.0400 2.7300 0.2950 Lowell Farms Inc. Wts. LOWL.WT 95 0.4000 0.4000 0.4000 -0.0500 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 5660 0.4250 0.3600 0.3700 -0.0450 0.5500 0.0500 Luff Enterprises Ltd. LUFF 323 0.0450 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 578 0.2350 0.2300 0.2300 -0.0100 0.4000 0.0400 Lexaria Bioscience Corp. LXX 6 6.7000 6.7000 6.7000 +0.1000 20.7000 5.1000 Makara Mining Corp. MAKA 307 0.4800 0.4200 0.4250 +0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 129 0.2200 0.2200 0.2200 -0.0150 0.7200 0.0500 Mind Cure Health Inc. MCUR 1763 0.4600 0.4250 0.4300 -0.0200 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 100 0.1500 0.1500 0.1500 0.0000 0.3500 0.1500 Modern Plant Based Foods Inc. MEAT 203 2.8000 2.5100 2.8000 +0.2000 5.1200 0.8700 Myconic Capital Corp. MEDI 550 1.2900 1.2400 1.2800 +0.0600 1.2900 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 2902 0.3750 0.3400 0.3750 +0.0450 1.1700 0.0900 MustGrow Biologics Corp. MGRO 282 1.8000 1.7500 1.8000 -0.0400 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0850 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 265 0.3300 0.2900 0.3300 +0.0700 0.4000 0.1500 Minera IRL Limited MIRL 1534 0.1400 0.1300 0.1300 -0.0250 0.2450 0.0850 Mistango River Resources Inc. MIS 3452 0.1250 0.1150 0.1200 -0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 12 0.4600 0.4600 0.4600 +0.0100 1.1250 0.1350 MJardin Group, Inc. MJAR 230 0.1150 0.0950 0.1050 -0.0100 0.2850 0.0400 Molecule Holdings Inc. MLCL 2851 0.1200 0.1100 0.1100 0.0000 0.2000 0.0650 Metallica Metals Corp MM 440 0.3250 0.3000 0.3250 +0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 745 3.3800 3.0500 3.1400 -0.1300 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7233 0.4300 0.3950 0.4100 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 63 0.0550 0.0450 0.0450 -0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 12978 0.0600 0.0500 0.0550 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 26 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 55 0.4550 0.4500 0.4500 -0.0450 0.6700 0.0300 Clean Power Capital Corp. MOVE 14994 1.7500 1.6400 1.7100 +0.1000 3.4700 0.0550 MPX International Corporation MPXI 891 0.1600 0.1400 0.1400 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 1431 0.3300 0.3100 0.3300 +0.0150 0.4400 0.1200 Monterey Minerals Inc. MREY 1225 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Micromem Technologies Inc. MRM 670 0.2300 0.1950 0.2050 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 2797 0.6500 0.5700 0.6500 +0.0600 2.2000 0.5700 ManifestSeven Holdings Corporation MSVN 1923 0.4000 0.3600 0.4000 +0.0200 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 1 0.5600 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 4784 0.1300 0.1150 0.1150 -0.0100 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 69504 1.3100 0.8700 1.2100 +0.2500 2.2900 0.0350 Maxtech Ventures Inc. MVT 405 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 595 0.2100 0.2000 0.2100 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 2802 0.1950 0.1850 0.1850 -0.0100 0.2400 0.0450 Meryllion Resources Corporation MYR.X 860 0.1400 0.1400 0.1400 0.0000 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 3280 78.0000 78.0000 78.0000 +3.0000 80.0000 75.0000 NetCents Technology Inc. NC 1938 0.7800 0.7400 0.7400 -0.0500 2.7500 0.4500 Neonmind Biosciences Inc NEON 1521 0.2350 0.2200 0.2350 +0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 3347 0.1850 0.1500 0.1650 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 1450 0.4800 0.4600 0.4800 +0.0050 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2166 0.8700 0.8200 0.8500 +0.0200 1.1900 0.0600 NHS Industries Ltd. NHS 18 0.4100 0.3900 0.3900 -0.0300 0.4200 0.0200 Victory Nickel Inc. NI 271 0.0700 0.0650 0.0650 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 255 0.8000 0.7500 0.7700 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 3158 0.0600 0.0600 0.0600 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 791 0.5200 0.4950 0.5000 -0.0200 0.7800 0.2150 Novamind Inc. NM 251 1.5300 1.5000 1.5100 -0.0300 2.3400 1.2500 Norsemont Mining Inc. NOM 985 0.5400 0.5000 0.5200 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1102 0.1500 0.1350 0.1400 +0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 4 0.1300 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 932 0.1000 0.0950 0.0950 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 530 0.2200 0.2200 0.2200 -0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 568 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 237 4.4000 4.2900 4.3100 -0.0200 10.0800 0.8900 Prophecy Potash Corp. NUGT 85 0.1900 0.1900 0.1900 +0.0150 0.5200 0.1000 Nuran Wireless Inc. NUR 902 2.6900 2.5200 2.5500 -0.1100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 200 0.1800 0.1700 0.1800 0.0000 0.7900 0.0100 Nuinsco Resources Limited NWI 1910 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Oakley Ventures Inc. OAKY 111 0.7900 0.7000 0.7900 -0.1100 0.9500 0.1200 Permex Petroleum Corporation OIL 46 0.1000 0.1000 0.1000 +0.0100 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 790 0.2400 0.2300 0.2400 +0.0100 0.4200 0.1600 Organic Potash Corporation OPC 510 0.0350 0.0300 0.0350 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 2 0.3500 0.0000 0.3800 0.0800 Optimi Health Corp OPTI 862 0.6600 0.6300 0.6500 -0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 50 0.1450 0.1450 0.1450 +0.0050 0.3500 0.1400 Orchid Ventures Inc. ORCD 650 0.0650 0.0650 0.0650 0.0000 0.1050 0.0150 Origen Resources Inc. ORGN 875 0.1850 0.1700 0.1700 -0.0150 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 105 0.5100 0.5100 0.5100 +0.0150 0.9900 0.2000 Ovation Science Inc OVAT 915 0.2850 0.2750 0.2750 -0.0100 0.6500 0.2600 One World Lithium Inc. OWLI 980 0.1200 0.1100 0.1150 +0.0100 0.1600 0.0400 Outback Goldfields Corp OZ 834 0.4900 0.4800 0.4800 -0.0050 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 315 0.2400 0.1850 0.2400 +0.0350 0.7200 0.1100 XTM Inc. PAID 7411 0.4650 0.4000 0.4500 +0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 110 0.1100 0.1050 0.1050 -0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 396 0.6000 0.5500 0.5900 -0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 1225 0.2800 0.2500 0.2650 0.0000 0.3500 0.0150 Portage Biotech Inc. PBT.U 1 28.0500 28.0500 28.0500 -1.9500 41.9000 8.5000 PUDO Inc. PDO 2 1.4100 1.4100 1.4100 -0.0100 2.9900 0.8500 Perk Labs Inc. PERK 239 0.1400 0.1350 0.1350 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 40 0.1700 0.1600 0.1700 0.0000 0.4950 0.0700 Newscope Capital Corporation PHRM 219 0.2500 0.2300 0.2350 -0.0150 0.6500 0.0500 Canntab Therapeutics Limited PILL 575 1.0800 1.0500 1.0600 +0.0200 1.1500 0.3550 Project One Resources Ltd. PJO 115 0.2500 0.2250 0.2250 -0.0300 0.6000 0.1200 Peakbirch Logic Inc. PKB 254 0.0700 0.0700 0.0700 0.0000 3.0000 0.0650 ParcelPal Technology Inc. PKG 2428 0.1550 0.1500 0.1500 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 1889 2.8000 2.7100 2.7900 0.0000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 232 0.4100 0.3900 0.4100 +0.0100 0.4950 0.0400 Better Plant Sciences Inc. PLNT 577 0.0950 0.0850 0.0850 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1735 7.5500 7.2600 7.4100 0.0000 10.8800 1.2600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 4.4600 4.4600 4.4600 -0.1400 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 34 3.0000 3.0000 3.0000 0.0000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 3 3.1900 3.1800 3.1900 +1.2900 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 133 1.1500 1.0500 1.1500 +0.1000 2.0000 0.4700 Plus Products Inc PLUS 160 0.8300 0.7700 0.7700 -0.0900 1.4400 0.4600 Pampa Metals Corporation PM 49 0.4500 0.4500 0.4500 0.0000 0.7200 0.3700 Peloton Minerals Corporation PMC 40 0.0900 0.0850 0.0850 -0.0050 0.1500 0.0650 Predictmedix Inc. PMED 6750 0.4700 0.3700 0.4700 +0.1000 1.1500 0.1250 Weekend Unlimited Industries Inc. POT 0 0.3000 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 740 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 28 0.2900 0.2800 0.2800 -0.0200 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1392 0.7700 0.6700 0.6700 -0.0800 1.8200 0.1800 Psyched Wellness Ltd PSYC 1296 0.3000 0.2750 0.3000 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 166 0.3500 0.3000 0.3300 -0.0200 0.6200 0.3000 Platinex Inc. PTX 2540 0.0600 0.0600 0.0600 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 1273 0.4400 0.4300 0.4350 -0.0050 0.8900 0.4300 World Class Extractions Inc. PUMP 1343 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1676 0.5100 0.2200 0.3300 +0.1550 0.5100 0.0250 Captiva Verde Land Corp. PWR 750 0.2500 0.2400 0.2500 -0.0050 0.7500 0.1600 Quantum Battery Metals Corp QBAT 4 0.9000 0.0000 0.9500 0.1000 Quinsam Capital Corporation QCA 125 0.1850 0.1750 0.1850 0.0000 0.2100 0.0550 Quizam Media Corporation QQ 105 0.8600 0.7600 0.7600 -0.0600 0.9000 0.2100 Ramm Pharma Corp. RAMM 144 0.9200 0.9000 0.9200 -0.0600 1.1900 0.3250 Raindrop Ventures Inc. RAYN 215 0.2800 0.2700 0.2700 -0.0100 0.4000 0.0700 Rockcliff Metals Corporation RCLF 470 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 1600 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 360 0.2850 0.2650 0.2800 -0.0100 0.4900 0.2600 Relay Medical Corp. RELA 5740 0.6000 0.5500 0.5900 +0.0300 0.9300 0.1700 Reservoir Capital Corp. REO 0 2.2500 0.0000 4.0000 2.0000 Renforth Resources Inc. RFR 5016 0.0750 0.0700 0.0750 0.0000 0.0900 0.0300 Raffles Financial Group Limited RICH 17 10.3000 10.2600 10.2600 -0.0700 10.5000 3.4900 Rise Gold Corp. RISE 14 0.6400 0.6400 0.6400 0.0000 1.1000 0.5400 Rockland Resources Ltd RKL 1050 0.2450 0.2350 0.2400 -0.0100 0.2500 0.1100 Rockshield Capital Corp. RKS 904 0.4800 0.4700 0.4700 -0.0200 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 5252 0.0800 0.0750 0.0800 0.0000 0.2050 0.0350 Rritual Superfoods Inc. RSF 6499 0.9400 0.8300 0.9000 +0.0500 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 2554 0.3300 0.3100 0.3250 +0.0150 0.6300 0.0950 Rift Valley Resources Corp. RVR 1080 0.0850 0.0850 0.0850 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 3028 0.4950 0.4700 0.4950 +0.0100 0.9200 0.1000 Red White & Bloom Brands Inc. RWB 1709 1.4000 1.3000 1.3700 -0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1508 0.5500 0.5300 0.5300 -0.0900 1.0200 0.0600 Silver Sands Resources Corp. SAND 1529 0.1800 0.1750 0.1750 -0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 824 0.4400 0.4250 0.4300 -0.0100 1.2400 0.4250 SBD Capital Corp. SBD 3272 0.0500 0.0450 0.0450 0.0000 0.0900 0.0200 Compel Capital Inc. SCRN 63834 0.1150 0.1000 0.1100 -0.0050 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 1028 0.9000 0.8300 0.9000 +0.0900 0.9000 0.0700 Sweet Earth Holdings Corporation SE 524 0.2850 0.2750 0.2800 -0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 58236 0.0400 0.0350 0.0350 -0.0100 0.0800 0.0050 Stevens Gold Nevada Inc. SG 217 0.1600 0.1500 0.1600 0.0000 0.3750 0.1500 Snowline Gold Corp. SGD 358 0.6900 0.6400 0.6400 -0.0100 0.7500 0.3000 Shoal Point Energy Ltd. SHP 2250 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 306 0.5800 0.5600 0.5700 -0.0100 0.6900 0.1100 Sitka Gold Corp. SIG 3205 0.2150 0.1950 0.1950 -0.0200 0.3000 0.0750 Silo Wellness Inc. SILO 3011 0.2500 0.2200 0.2400 +0.0100 0.3800 0.1950 Sire Bioscience Inc. SIRE 104 0.4100 0.4100 0.4100 -0.0100 0.5500 0.0500 Hydro66 Holdings Corp. SIX 18 0.2300 0.2100 0.2100 -0.0250 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 1225 0.4300 0.3900 0.3950 -0.0250 1.2000 0.2300 Major Precious Metals Corp. SIZE 10090 0.5000 0.4650 0.4700 +0.0300 0.8200 0.0350 SLANG Worldwide Inc. SLNG 3796 0.4350 0.3950 0.4050 -0.0350 0.7500 0.1100 Silver Dollar Resources Inc. SLV 672 1.1400 1.0500 1.0600 -0.0800 2.2900 0.2200 Slave Lake Zinc Corp SLZ 44 0.2500 0.2450 0.2500 0.0000 0.2500 0.0350 Sentinel Resources Corp. SNL 40 0.3200 0.3200 0.3200 0.0000 0.8500 0.1000 Snowy Owl Gold Corp SNOW 800 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 2573 3.8900 3.5700 3.7500 -0.1200 7.0000 0.2100 Soldera Mining Corp SOLD 164 0.9900 0.9000 0.9900 0.0000 1.0200 0.3000 SoLVBL Solutions Inc SOLV 213 0.1500 0.1250 0.1350 -0.0050 0.8000 0.1250 Sona Nanotech Inc. SONA 2100 1.8400 1.7200 1.8200 +0.0600 16.0500 0.8000 Spacefy Inc. SPFY 4 0.0650 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 2711 0.1550 0.1400 0.1500 +0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 24361 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 1281 0.1000 0.0900 0.0900 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 35 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 16933 0.0600 0.0550 0.0600 +0.0100 0.1700 0.0350 Stem Holdings Inc. STEM 794 0.8700 0.7900 0.8100 -0.0600 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 440 0.1000 0.0850 0.0850 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 2419 0.2800 0.2500 0.2500 -0.0300 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 10095 0.5500 0.4900 0.5000 -0.0500 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 7810 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 313 4.1400 4.0000 4.0000 -0.0500 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 2498 3.6200 3.4200 3.4600 -0.1800 6.0000 0.6600 Talmora Diamond Inc. TAI 800 0.0250 0.0250 0.0250 -0.0100 0.1500 0.0100 Thoughtful Brands Inc. TBI 10482 0.0450 0.0450 0.0450 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 1121 1.1000 0.9800 1.0400 -0.0700 1.7000 0.6100 Trillion Energy International Inc. TCF 6570 0.3400 0.2950 0.3100 -0.0350 0.6600 0.0350 TechX Technologies Inc TECX 2891 0.6000 0.5200 0.5300 -0.0100 0.7700 0.0375 Terranueva Corporation TEQ 40 0.1400 0.1400 0.1400 0.0000 0.2750 0.0500 TerrAscend Corp. TER 6023 12.1000 11.2700 11.7000 -0.2700 20.5000 2.2500 Tevano Systems Holdings Inc. TEVO 4081 1.0500 0.9000 1.0500 +0.1500 1.3000 0.5100 Taiga Gold Corp TGC 950 0.1800 0.1700 0.1700 -0.0150 0.3050 0.0950 1933 Industries Inc. TGIF 4367 0.1150 0.1050 0.1050 -0.0050 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 1000 98.0000 95.0000 95.0000 -15.0000 150.0000 46.0000 THC Biomed Intl Ltd THC 286 0.1750 0.1600 0.1700 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 982 0.6500 0.6000 0.6200 -0.0100 0.9400 0.2100 Cansortium Inc. TIUM.U 1490 0.7100 0.6700 0.6900 +0.0100 0.9900 0.1250 Temas Resources Corp. TMAS 1137 1.1200 1.0100 1.0600 -0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 75 0.1200 0.1200 0.1200 +0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 825 0.4250 0.3950 0.3950 -0.0150 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1995 0.4000 0.3800 0.3950 0.0000 0.7400 0.2600 Tower One Wireless Corp. TO 227 0.1550 0.1450 0.1450 -0.0150 0.1700 0.0350 Tocvan Ventures Corp. TOC 967 0.5700 0.4500 0.5000 -0.0900 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 910 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 894 0.2750 0.2600 0.2600 -0.0100 1.0000 0.1500 Red Light Holland Corp. TRIP 17889 0.3400 0.3000 0.3300 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 10634 0.1300 0.1000 0.1100 0.0000 0.5200 0.1000 Red Light Holland Corp. Warrants TRIP.WT.A 950 0.0700 0.0550 0.0700 -0.0050 0.1650 0.0550 Trulieve Cannabis Corp. TRUL 5903 58.1200 53.6500 54.8100 -3.2300 67.4500 11.9500 Trulieve Cannabis Corp. TRUL.WT 33 40.0000 36.6000 37.3000 -3.2000 48.7700 1.9800 Tryp Therapeutics Inc TRYP 520 0.6800 0.6300 0.6700 +0.0400 1.2000 0.5000 TraceSafe Inc. TSF 1159 1.0300 0.9600 1.0300 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 980 0.1100 0.1000 0.1000 -0.0050 0.2300 0.0250 Tantalex Resources Corporation TTX 4540 0.0550 0.0450 0.0450 -0.0100 0.1200 0.0050 Black Tusk Resources Inc. TUSK 4043 0.0550 0.0550 0.0550 0.0000 0.1000 0.0450 Global UAV Technologies Ltd. UAV 1984 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 340 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 6454 0.9400 0.8000 0.9000 -0.0100 1.8000 0.0950 UpSnap Inc. UP 3015 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 170 0.2250 0.2250 0.2250 -0.0350 0.4600 0.0300 NameSilo Technologies Corp. URL 2665 0.2000 0.1800 0.1800 -0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 1335 0.1600 0.1450 0.1500 -0.0100 0.6200 0.0750 VirtualArmour International Inc. VAI 20 0.1250 0.1250 0.1250 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 3793 0.1500 0.1350 0.1450 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 3934 0.8300 0.7400 0.7600 -0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 5133 0.3700 0.3250 0.3600 +0.0300 1.0400 0.1500 Top Strike Resources Corp. VENI 710 0.0650 0.0600 0.0600 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 1261 0.8500 0.7900 0.8100 -0.0500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 90 0.5000 0.4500 0.4500 -0.0400 1.0500 0.0800 Vibe Growth Corporation VIBE 551 1.1200 1.0800 1.0800 0.0000 1.3500 0.0500 Vinergy Capital Inc VIN 451 0.1400 0.1300 0.1300 0.0000 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 5 0.3250 0.3250 0.3250 -0.0050 0.5000 0.1300 Valeo Pharma Inc. VPH 2323 1.2000 1.0900 1.1700 -0.0600 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 85 0.5500 0.5500 0.5500 -0.1000 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 10 0.3500 0.3500 0.3500 +0.1700 0.4500 0.1250 VPN Technologies Inc. VPN 50 0.2200 0.2200 0.2200 0.0000 0.3500 0.0300 Victory Resources Corporation VR 4363 0.1100 0.1000 0.1100 +0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 7954 2.6300 2.2700 2.3000 -0.3100 4.9200 0.4200 Verano Holdings Corp. VRNO 1528 22.7300 20.6500 21.2400 -1.2100 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 2818 0.7500 0.7200 0.7200 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 210 0.5700 0.5600 0.5700 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 1412 0.8500 0.8000 0.8300 -0.0300 1.2700 0.0650 Voyager Digital Ltd. VYGR 7662 32.8000 30.0400 30.4000 -1.7100 33.4800 0.1900 WPD Pharmaceuticals Inc. WBIO 25 0.2900 0.2850 0.2850 -0.0050 1.4600 0.2050 West Mining Corp. WEST 6131 0.8500 0.7400 0.8100 -0.0300 1.7000 0.2500 Winston Gold Corp. WGC 2712 0.1300 0.1200 0.1250 0.0000 0.1950 0.0600 American Aires Inc. WIFI 3894 0.2300 0.2050 0.2150 -0.0150 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 2437 0.0450 0.0400 0.0450 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 497 0.4100 0.4000 0.4000 -0.0100 0.5700 0.1500 First Responder Technologies Inc. WPN 271 0.1200 0.1150 0.1150 0.0000 0.3500 0.0750 WellteQ Digital Health Inc WTEQ 1041 0.2400 0.2250 0.2250 -0.0150 0.3000 0.2000 The Alkaline Water Company Inc. WTER 124 1.3800 1.3500 1.3700 -0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 2144 1.6300 1.3700 1.6300 +0.1800 1.6500 0.3400 Xigem Technologies Corporation XIGM 155 0.3000 0.2850 0.2900 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 380 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 17895 0.0150 0.0100 0.0100 -0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 641 2.7600 2.6100 2.7000 -0.0200 3.5500 1.7700 XORTX Therapeutics Inc. XRX 750 0.2050 0.1950 0.2050 0.0000 0.3850 0.0950 Adastra Labs Holdings Ltd. XTRX 58 0.3850 0.3100 0.3400 +0.0100 0.9900 0.2400 Yooma Wellness Inc. YOOM 53 1.3000 1.2500 1.3000 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1033 0.6400 0.6100 0.6200 -0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 0 0.8000 0.0000 1.0800 0.1300 BIOSENTA Inc. ZRO 30 0.7400 0.7400 0.7400 -0.0100 2.5000 0.0500 ZTEST Electronics Inc. ZTE 262 0.3150 0.2800 0.3000 -0.0400 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.360 0.380 0.6100 0.2800 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.1500 0.0850 AJN Resources Inc. AJN 0.220 0.250 0.5500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.125 0.150 0.3000 0.0900 Avarone Metals Inc. AVM.X 0.035 0.055 0.0900 0.0200 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.260 0.2700 0.2000 Benchmark Botanics Inc. BBT 0.070 0.080 0.4000 0.0500 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Bond Resources Inc. BJB 0.115 0.130 0.4300 0.1050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.020 0.0500 0.0050 Bolt Metals Corp. BOLT 0.365 0.405 1.5600 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.080 0.1350 0.0550 Bexar Ventures Inc. BXV 0.140 0.150 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 0.100 0.120 0.3300 0.0750 BYT Holdings Ltd. BYT 0.180 0.280 0.5000 0.0850 CAT Strategic Metals Corporation CAT 0.060 0.070 0.0950 0.0100 CAVU Mining Corp. CAVU 0.670 0.720 0.7000 0.2000 Cerro Grande Mining Corporation CEG 0.025 0.035 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM 0.1500 0.0300 CLS Holdings USA, Inc. CLSH 0.220 0.250 0.4900 0.0650 Canadian Metals Inc. CME 0.180 0.210 0.4500 0.0550 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1500 Canamex Gold Corp. CSQ 0.005 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Dundee Sustainable Technologies Inc. DST 0.340 0.440 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.245 0.300 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Leviathan Natural Products Inc. EPIC 0.530 0.570 0.6300 0.1200 Etruscus Resources Corp. ETR 0.325 0.335 0.4750 0.1500 EXMceuticals Inc. EXM 0.070 0.070 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.055 0.055 0.0500 0.0200 First Growth Funds Limited FGFL 0.100 0.135 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.425 0.460 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 54.000 85.000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0900 0.0050 Fox River Resources Corporation FOX 0.270 0.290 0.3200 0.0550 Flow Metals Corp. FWM 0.055 0.060 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.300 0.350 0.3200 0.1200 Gencan Capital Inc. GCA 0.200 0.650 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.220 0.250 0.6000 0.2000 General Gold Resources Inc. GGLD 0.325 0.425 0.5000 0.1600 Go Metals Corp GOCO 0.040 0.045 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Gold Port Corporation GPO 0.135 0.165 0.3000 0.0500 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0050 G2 Technologies Corp GTOO 0.150 0.200 0.6000 0.1000 Hemp for Health Inc. HFH 0.100 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.500 0.600 0.9500 0.3000 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.730 1.150 4.2000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.065 0.090 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.035 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.330 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.095 0.1400 0.0250 37 Capital Inc. JJJ.X 0.070 0.080 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.750 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.145 0.0900 0.0100 Leocor Gold Inc. LECR 0.400 0.450 1.0000 0.2100 Lido Minerals Ltd. LIDO 0.200 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.140 0.300 0.2950 0.0600 Global Wellness Strategies Inc. LOAN 0.245 0.270 0.6000 0.1200 Luxxfolio Holdings Inc. LUXX 0.340 0.360 0.8000 0.0100 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 Mansa Exploration MANS 0.135 0.150 0.1800 0.0800 McLaren Resources Inc. MCL 0.070 0.080 0.1750 0.0300 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.125 0.155 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.270 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.180 0.2200 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Nabis Holdings Inc. NAB 0.280 0.400 1.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.100 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1500 0.0750 NSJ Gold Corp. NSJ 0.260 0.300 0.3700 0.3000 New Tech Minerals Corp. NTM 0.055 0.065 0.1500 0.0300 Nexco Resources Inc. NXU 0.225 0.270 0.4000 0.0600 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.2500 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Pasinex Resources Limited PSE 0.035 0.040 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.115 0.150 0.5000 0.1050 Radial Research Corp RAD 0.085 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Red Lake Gold Inc. RGLD 0.285 0.315 0.4200 0.1200 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.045 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.120 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.220 0.250 0.3500 0.0700 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.4900 Seahawk Gold Corp. SHV 0.520 0.550 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 79 Resources Ltd. SNR 0.120 0.145 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Silver Phoenix Resources Inc. SP 0.150 0.170 0.2450 0.1000 Spey Resources Corp. SPEY 0.180 0.200 0.1950 0.0200 SQID Technologies Limited SQID 0.460 0.740 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.050 0.075 0.1000 0.0050 Straightup Resources Inc. ST 0.150 0.165 0.3500 0.1200 Starrex International Ltd. STX 1.010 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0850 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.100 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2800 0.0300 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.175 0.185 0.1900 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tier One Capital Limited Partnership TLP.UN 3.200 3.690 4.7500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 108.0000 80.0000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 1.8700 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.215 0.250 0.7700 0.1950 Petro Viking Energy Inc. VIK 0.260 0.290 0.4500 0.2500 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.010 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.270 0.7000 0.0200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0300 AMP Alternative Medical Products Inc. XCX 0.450 0.550 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 XS Financial Inc. XSF 0.250 0.275 0.5400 0.1450 Trades: 69,800 Total Volume: 150,605,350 Total Value: $239,764,578 Advanced: 112 Declined: 258 Unchanged: 275 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.