CNSX Trading Daily Market Summary March 31 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 30198 0.4400 0.4000 0.4150 -0.0150 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 883 5.3000 4.8900 5.3000 +0.4500 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 897 2.9000 2.7100 2.8600 +0.0400 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 33 0.3600 0.3400 0.3600 -0.0250 0.6100 0.2800 Affinor Growers Inc. AFI 7040 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0100 Algernon Pharmaceuticals Inc. AGN 22685 0.2600 0.2200 0.2450 -0.0500 0.5800 0.1800 AgraFlora Organics International Inc AGRA 4566 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 162 0.8000 0.7800 0.7800 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 997 0.1150 0.1050 0.1100 0.0000 0.1900 0.0400 AMPD Ventures Inc. AMPD 1394 0.2600 0.2300 0.2450 +0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 303 0.4400 0.4000 0.4000 -0.0400 0.5500 0.0650 Appia Energy Corp. API 26932 0.7000 0.5800 0.6400 +0.0300 0.8400 0.1300 Global Cannabis Applications Corp. APP 1979 0.2550 0.2400 0.2500 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 62 0.2550 0.2450 0.2450 -0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 937 0.1700 0.1700 0.1700 +0.0150 0.3500 0.0400 Asante Gold Corporation ASE 417 0.2600 0.2400 0.2400 -0.0200 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 25 0.0800 0.0700 0.0700 -0.0450 0.3000 0.0650 Aquarius Surgical Technologies Inc. ASTI 29 0.2100 0.2100 0.2100 +0.0150 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 2100 0.4600 0.4000 0.4450 +0.0400 0.6900 0.0300 Inflection Resources Ltd. AUCU 199 0.3600 0.3350 0.3600 +0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 1677 0.2800 0.2500 0.2800 +0.0300 1.3500 0.0050 Australis Capital Inc. AUSA 2530 0.4150 0.3950 0.4000 0.0000 0.7800 0.1100 Avarone Metals Inc. AVM.X 472 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0200 Aurwest Resources Corporation AWR 872 0.1250 0.1250 0.1250 -0.0050 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 840 37.9800 36.4500 37.5750 +1.5250 47.1400 6.7500 Ayr Wellness Inc. Rts. AYR.RT 15 1.5000 1.5000 1.5000 -2.5000 4.2000 0.4600 Ayr Wellness Inc. Wts. AYR.WT 118 26.0100 25.5000 25.8800 +1.7300 35.4500 1.3500 BacTech Environmental Corporation BAC 2856 0.1050 0.0950 0.1000 -0.0050 0.1450 0.0100 Body and Mind Inc. BAMM 392 0.6900 0.6700 0.6800 +0.0100 1.1400 0.2450 Blueberries Medical Corp. BBM 713 0.1800 0.1650 0.1800 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1590 0.2550 0.2300 0.2500 +0.0100 0.7100 0.0833 Bucephalus Capital Corp. BCA 1475 0.2100 0.1750 0.2000 +0.0100 0.3300 0.0200 Blockchain Foundry Inc BCFN 2579 0.3600 0.3450 0.3550 0.0000 0.8500 0.0450 Bird River Resources Inc. BDR 295 0.1800 0.1750 0.1750 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 213 0.0700 0.0700 0.0700 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 132 0.4100 0.3950 0.4050 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 1155 1.1700 1.0000 1.0500 -0.1100 2.2700 0.5000 Interactive Games Technologies Inc BETS 28762 0.4650 0.4050 0.4200 -0.0150 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 190 0.1750 0.1700 0.1700 -0.0300 0.5300 0.0250 BevCanna Enterprises Inc. BEV 10468 1.0300 0.9500 0.9800 -0.0200 1.4700 0.1750 Bhang Inc. BHNG 766 0.1200 0.1150 0.1200 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 928 0.4900 0.4700 0.4800 +0.0200 0.7100 0.1000 BIGG Digital Assets Inc BIGG 6445 2.3200 2.2000 2.2600 -0.0100 2.4700 0.0450 Ignite International Brands, Ltd.S.V. BILZ 109 1.0400 1.0000 1.0000 -0.0200 1.7800 0.3100 Biome Grow Inc. BIO 191 0.0750 0.0700 0.0750 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1660 0.3850 0.3550 0.3850 +0.0050 0.7800 0.1400 Bond Resources Inc. BJB 270 0.1200 0.1200 0.1200 -0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 1218 0.2050 0.2000 0.2000 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 947 0.6600 0.6300 0.6400 0.0000 1.4500 0.4300 Cannabix Technologies Inc. BLO 486 1.5600 1.5100 1.5600 +0.0400 2.4900 0.3500 Blackhawk Growth Corp. BLR 484 0.9500 0.8000 0.9500 +0.1700 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 483 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1424 0.3700 0.3450 0.3500 +0.0100 1.0100 0.2800 Bolt Metals Corp. BOLT 165 0.4000 0.3650 0.3650 -0.0250 1.5600 0.2550 BellRock Brands Inc. BRCK.U 35 0.1200 0.1050 0.1050 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 826 1.0200 0.9800 1.0100 +0.0300 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 930 0.1400 0.1350 0.1350 0.0000 0.1800 0.0650 BioMark Diagnostics Inc. BUX 633 0.4200 0.4050 0.4200 +0.0100 0.5500 0.0700 Pharmadrug Inc. BUZZ 8260 0.0950 0.0900 0.0950 0.0000 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 5958 1.0600 0.9400 1.0500 +0.0700 1.3800 0.3300 Bexar Ventures Inc. BXV 712 0.1500 0.1400 0.1500 0.0000 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 130 0.1200 0.1200 0.1200 +0.0050 0.3300 0.0750 Byrna Technologies Inc. BYRN 56 1.6400 1.5900 1.6000 +0.0200 2.8900 0.2750 FinCanna Capital Corp. CALI 1667 0.1100 0.1000 0.1050 0.0000 0.2000 0.0500 CannAmerica Brands Corp. CANA 6342 0.0700 0.0600 0.0700 +0.0150 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 2240 0.1400 0.1300 0.1300 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 3090 0.0500 0.0350 0.0400 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 5152 0.0700 0.0650 0.0700 0.0000 0.0950 0.0100 CBD Global Sciences Inc. CBDN 228 0.4250 0.4200 0.4250 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 17087 0.7800 0.6900 0.7600 +0.0500 2.5000 0.0300 Canbud Distribution Corporation CBDX 455 0.1700 0.1550 0.1600 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 579 0.5900 0.5600 0.5800 -0.0100 0.8200 0.1200 Certive Solutions Inc. CBP 190 0.0650 0.0650 0.0650 0.0000 0.1700 0.0250 Carlyle Commodities Corp. CCC 200 0.1050 0.1050 0.1050 +0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 5686 8.2200 6.9600 8.1000 +1.3800 9.8000 2.1100 Green River Gold Corp. CCR 70 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 2148 0.3450 0.3300 0.3450 +0.0150 0.4900 0.2350 Cerro Grande Mining Corporation CEG 10 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 180 0.1450 0.1300 0.1400 +0.0150 0.1850 0.0250 California Gold Mining Inc. CGM 1 0.0950 0.0000 0.3000 0.0950 Cognetivity Neurosciences Ltd. CGN 1287 0.6500 0.5400 0.6100 +0.0300 0.9000 0.0900 Chemistree Technology Inc. CHM 1029 0.0900 0.0850 0.0900 +0.0050 0.3000 0.0300 Choom Holdings Inc. CHOO 4925 0.1300 0.1200 0.1300 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 820 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 233 0.2150 0.1950 0.1950 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 9620 16.3100 14.5500 15.8800 +1.4800 22.2000 3.6600 Cresco Labs Inc. S.V. Wts. CL.WT 139 7.5200 6.8900 7.4000 +0.5400 10.0000 0.6100 Clarity Gold Corp. CLAR 1345 1.5400 1.4500 1.5300 +0.0900 1.7000 0.2200 Christina Lake Cannabis Corp CLC 4492 0.6700 0.5800 0.6300 -0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 40 0.2500 0.2500 0.2500 +0.0400 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 45279 0.9200 0.8200 0.8900 0.0000 1.6200 0.0350 Canadian Metals Inc. CME 463 0.2250 0.1800 0.1800 +0.0050 0.4500 0.0550 CanaFarma Hemp Products Corp. CNFA 115 0.1500 0.1450 0.1500 +0.0050 1.4200 0.1450 Cloud Nine Web3 Technologies Inc. CNI 3682 1.8400 1.6200 1.7100 0.0000 2.6000 0.0550 CannaOne Technologies Inc CNNA 390 0.9800 0.9400 0.9700 +0.0300 1.0900 0.0450 CENTR Brands Corp. CNTR 486 2.1500 1.9800 1.9900 -0.1200 2.5000 0.3300 International Cobalt Corp CO 3345 0.0350 0.0300 0.0350 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 3005 0.4200 0.3900 0.4050 +0.0250 0.7500 0.0400 Core One Labs Inc. COOL 2858 1.1200 1.0100 1.0300 0.0000 1.4800 0.2900 Cover Technologies Inc. COVE 221 1.9400 1.8000 1.9400 +0.0200 3.0000 0.2000 Captor Capital Corp CPTR 236 0.9000 0.8800 0.9000 +0.0500 0.9400 0.1050 Crest Resources Inc. CRES 1570 0.1150 0.1050 0.1150 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1082 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 755 0.2400 0.2200 0.2300 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 538 0.8100 0.7400 0.8100 +0.0700 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 694 0.1000 0.1000 0.1000 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 338 0.1950 0.1900 0.1950 +0.0050 0.5000 0.1700 Chemesis International Inc. CSI 5313 0.8900 0.8300 0.8800 +0.0700 1.5000 0.3063 Cascada Silver Corp. CSS 1330 0.0900 0.0900 0.0900 0.0000 0.2000 0.0900 C2C Gold Corp CTOC 170 0.1400 0.1300 0.1400 +0.0100 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 8449 19.3200 18.0600 19.2500 +1.0400 23.3000 4.8300 Biocure Technology Inc. CURE 13 0.2100 0.2100 0.2100 +0.0150 0.3300 0.0900 City View Green Holdings Inc. CVGR 20510 0.0950 0.0900 0.0900 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 1559 1.7100 1.6000 1.6800 +0.0500 2.5900 0.3350 Direct Communication Solutions Inc. DCSI 1561 2.4500 2.0500 2.1500 -0.2000 2.6700 0.5300 Delic Holdings Inc. DELC 782 0.4350 0.3650 0.3800 +0.0200 0.8000 0.2500 Draganfly Inc. DFLY 7155 2.4700 1.8000 2.2100 +0.2800 4.2500 0.4000 Deer Horn Capital Inc. DHC 104 0.1100 0.1100 0.1100 -0.0100 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 15936 0.2600 0.2400 0.2500 0.0000 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 259 0.9500 0.8500 0.9500 +0.1000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1026 0.1650 0.1600 0.1600 -0.0050 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 890 0.2500 0.2250 0.2500 +0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 118 5.5000 4.8000 5.5000 +0.4000 9.1500 4.6000 DeepSpatial Inc. DSAI 1183 0.2300 0.2050 0.2300 +0.0250 0.5000 0.1900 Danavation Technologies Corp. DVN 9815 0.4200 0.3700 0.4100 +0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 22 0.2000 0.2000 0.2000 -0.0450 0.4500 0.1000 Dominion Water Reserves Corp. DWR 2510 0.1100 0.1100 0.1100 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.3000 0.3000 0.3000 0.0000 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 372 0.6700 0.6000 0.6200 -0.0300 0.7500 0.3000 Nutritional High International Inc. EAT 17200 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1987 1.8900 1.7500 1.8100 +0.0100 4.5600 0.5300 Eden Empire Inc EDEN 472 0.1000 0.0950 0.1000 -0.0100 0.3300 0.0950 Edgemont Gold Corp. EDGM 1100 0.2150 0.2000 0.2100 -0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 170 0.9000 0.8200 0.8500 -0.0500 1.0000 0.0800 Eurogas International Inc. EI 206 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0050 Emergia Inc. EMER 46 1.1000 1.1000 1.1000 0.0000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 50 1.1300 1.1200 1.1300 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 808 0.6700 0.6400 0.6700 +0.0200 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 50 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 249 0.5500 0.5300 0.5500 0.0000 0.6300 0.1200 ePlay Digital Inc. EPY 15905 0.2000 0.1700 0.1800 -0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 1578 0.4000 0.3550 0.3700 -0.0150 0.5700 0.1800 E79 Resources Corp ESNR 1465 0.4000 0.3400 0.3800 -0.0200 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 344 0.5700 0.5300 0.5300 -0.0400 1.0500 0.3200 Etruscus Resources Corp. ETR 611 0.3400 0.3050 0.3300 +0.0050 0.4750 0.1500 Evolving Gold Corp. EVG 8 0.0750 0.0750 0.0750 -0.0250 0.1450 0.0100 FansUnite Entertainment Inc. FANS 5420 1.0400 0.9700 0.9800 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 1656 0.1650 0.1500 0.1650 +0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 11784 0.3850 0.3000 0.3800 +0.0750 0.8300 0.0500 First Energy Metals Limited FE 395 0.3500 0.3400 0.3400 -0.0100 0.6200 0.0600 FenixOro Gold Corp. FENX 770 0.3300 0.3050 0.3050 -0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 3075 1.4900 1.3400 1.4600 +0.1000 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 510 0.5900 0.5400 0.5900 +0.1500 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 2824 0.1750 0.1550 0.1600 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 654 1.3600 1.2200 1.3500 +0.1500 1.5000 0.3000 Media Central Corporation Inc FLYY 13514 0.0250 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 200 0.4300 0.4250 0.4300 0.0000 0.8400 0.3600 Fineqia International Inc. FNQ 494 0.0225 0.0200 0.0200 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2329 0.2950 0.2700 0.2950 +0.0100 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 180 60.0000 58.0000 60.0000 +2.0000 70.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 700 0.0200 0.0200 0.0200 +0.0100 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1490 0.1000 0.0600 0.0950 +0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 110 0.2900 0.2900 0.2900 +0.0300 0.3200 0.0550 Field Trip Health Ltd. FTRP 583 5.7400 5.3000 5.7400 +0.4900 9.8800 2.2500 Gold'Futures Mineral Corp. FUTR 860 0.1500 0.1350 0.1500 +0.0050 0.3500 0.1100 Gaia Grow Corp. GAIA 3894 0.0650 0.0600 0.0600 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 1154 0.9300 0.8500 0.8700 -0.0600 1.1500 0.2000 Graph Blockchain Inc GBLC 45398 0.1250 0.1150 0.1200 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 376 0.1400 0.1300 0.1400 +0.0100 0.2800 0.0300 Genius Metals Inc GENI 51 0.1850 0.1750 0.1800 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 30 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 1149 0.4350 0.3650 0.3800 -0.0500 0.6100 0.0500 Global Hemp Group Inc. GHG 2086 0.0650 0.0600 0.0650 +0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 5 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1225 0.2000 0.1900 0.2000 +0.0100 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 66750 0.0700 0.0600 0.0650 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 200 0.1900 0.1750 0.1750 -0.0250 0.3000 0.0300 Golden Lake Exploration Inc. GLM 890 0.3500 0.3400 0.3500 +0.0200 0.7000 0.0700 Glow LifeTech Corp GLOW 460 0.5800 0.5700 0.5700 +0.0300 0.8800 0.3500 Gnomestar Craft Inc GNOM 490 0.0700 0.0650 0.0650 -0.0050 0.1250 0.0200 Go Metals Corp GOCO 970 0.0450 0.0450 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1406 0.3850 0.3500 0.3650 +0.0050 1.0900 0.0600 Goldrea Resources Corp. GOR 200 0.0500 0.0500 0.0500 0.0000 0.0750 0.0150 Graycliff Exploration Limited GRAY 7196 0.9800 0.8800 0.9500 +0.0700 1.0400 0.3000 Grown Rogue International Inc. GRIN 130 0.2550 0.2450 0.2450 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 135 0.2500 0.2400 0.2400 -0.0050 0.5900 0.1700 Gamesquare Esports Inc. GSQ 155 0.4300 0.4200 0.4300 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 610 0.5000 0.4700 0.5000 0.0000 0.6900 0.1600 Great Thunder Gold Corp. GTG 4 0.4450 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 9046 37.2900 32.2200 37.2900 +5.0700 49.6600 7.5000 G2 Technologies Corp GTOO 63 0.2000 0.2000 0.2000 -0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 120 0.3200 0.3200 0.3200 +0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 6560 4.1200 3.9600 4.0500 +0.0500 5.7100 0.8700 Harrys Manufacturing Inc. HARY 615 0.1600 0.1550 0.1550 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1473 0.6700 0.6400 0.6600 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 628 2.4100 2.3400 2.3800 +0.0300 3.1900 0.3900 Hillcrest Petroleum Ltd. HEAT 4235 0.2400 0.2200 0.2300 +0.0300 0.2400 0.2200 Hi Ho Silver Resources Inc. HHS 683 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 7402 0.1150 0.1100 0.1150 0.0000 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 9002 0.2850 0.2650 0.2800 +0.0100 0.5000 0.0300 Hollister Biosciences Inc. HOLL 4780 0.3550 0.3300 0.3500 +0.0250 0.5300 0.0400 Hello Pal International Inc. HP 4716 1.4000 1.2500 1.3700 +0.1000 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 134 1.4900 1.4100 1.4900 +0.0700 1.7500 0.4800 FSD Pharma Inc. Subordinate Voting Shares HUGE 200 2.4700 2.3400 2.4100 +0.0500 14.7400 1.7000 Gold Hunter Resources Inc HUNT 100 0.5200 0.5200 0.5200 +0.0200 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2759 0.3400 0.3100 0.3400 +0.0200 0.7300 0.0700 International Battery Metals Ltd. IBAT 238 0.7600 0.7500 0.7600 -0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 1441 0.4900 0.4650 0.4750 +0.0100 0.8200 0.0800 ThreeD Capital Inc. IDK 726 0.9700 0.9200 0.9300 -0.0300 2.3600 0.0400 INDVR Brands Inc. IDVR 2525 0.0900 0.0850 0.0900 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 2662 0.3100 0.2950 0.3050 +0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 915 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 100 0.2000 0.2000 0.2000 -0.0200 0.2500 0.0400 IM Cannabis Corp. IMCC 102 8.9000 8.7200 8.8600 -0.0300 14.4000 0.8000 IMC International Mining Corp. IMCX 1734 0.2000 0.1850 0.1900 +0.0150 1.0000 0.0950 Imagin Medical Inc. IME 347 0.7800 0.6600 0.7800 +0.0500 1.4400 0.3000 InnoCan Pharma Corporation INNO 1680 0.4250 0.3900 0.4000 +0.0050 0.5200 0.0600 Intellabridge Technology Corporation INTL 20407 0.7800 0.5300 0.6700 +0.0900 0.8000 0.0100 Ionic Brands Corp. IONC 436 0.2000 0.1850 0.2000 0.0000 0.4600 0.0300 ImagineAR Inc. IP 11637 0.4200 0.3700 0.4150 +0.0400 0.6100 0.0200 Isracann Biosciences Inc. IPOT 524 0.3350 0.3200 0.3350 +0.0100 0.5100 0.1700 Irving Resources Inc. IRV 176 2.0800 2.0000 2.0600 +0.0200 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 60 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 4553 0.2800 0.2550 0.2650 0.0000 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 8830 0.1000 0.0500 0.0700 +0.0700 0.1000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 25775 0.2000 0.1450 0.1850 +0.0350 0.4400 0.0850 Izotropic Corporation IZO 544 1.2000 1.1400 1.1800 -0.0200 1.5600 0.1450 Lotus Ventures Inc. J 765 0.1550 0.1550 0.1550 +0.0050 0.2000 0.0950 Mojave Jane Brands Inc. JANE 50 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0050 JNC Resources Inc. JNC 90 0.1750 0.1750 0.1750 0.0000 0.3000 0.0600 79North Inc. JQ 5 0.1050 0.1050 0.1050 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3764 7.8700 7.2700 7.6900 +0.4600 11.5900 1.1200 Juva Life Inc. JUVA 1330 1.1500 1.1200 1.1400 +0.0100 2.2900 0.7600 Koios Beverage Corp. KBEV 3194 0.0900 0.0850 0.0900 +0.0100 0.1900 0.0400 Kontrol Technologies Corp. KNR 1609 3.2100 2.9900 3.0600 -0.0700 6.6400 0.2500 Kuya Silver Corporation KUYA 436 2.4900 2.2500 2.4500 +0.1500 3.1300 1.0900 KWG Resources Inc. KWG 583 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 0 7.5000 0.0000 7.9500 1.0000 Leocor Gold Inc. LECR 55 0.4500 0.4500 0.4500 0.0000 1.0000 0.2100 Lida Resources Inc. LIDA 98 0.0450 0.0450 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1407 0.1650 0.1350 0.1600 0.0000 0.2650 0.0400 LeanLife Health Inc. LLP 6955 0.0850 0.0750 0.0800 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 5384 1.0200 0.8800 0.9400 +0.0600 1.7000 0.3000 Lobe Sciences Ltd. LOBE 2728 0.1750 0.1650 0.1700 0.0000 0.2700 0.0200 Cannara Biotech Inc. LOVE 3957 0.1550 0.1500 0.1500 -0.0050 0.1800 0.0750 Lowell Farms Inc. LOWL 1609 1.8200 1.6300 1.8000 +0.1100 2.7300 0.2950 Liquid Avatar Technologies Inc. LQID 5544 0.3900 0.3500 0.3850 +0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1970 0.0450 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2383 0.2350 0.2200 0.2300 0.0000 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 615 0.4200 0.3600 0.4200 +0.0600 0.8000 0.0100 Lexaria Bioscience Corp. LXX 46 7.0800 6.9600 7.0400 +0.3400 20.7000 5.1000 Makara Mining Corp. MAKA 109 0.4400 0.4100 0.4350 +0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 489 0.2300 0.2200 0.2300 +0.0100 0.7200 0.0600 Mansa Exploration MANS 110 0.1450 0.1400 0.1400 +0.0100 0.1800 0.0800 Mind Cure Health Inc. MCUR 3677 0.4350 0.4150 0.4350 +0.0050 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1189 0.1500 0.1300 0.1400 -0.0100 0.3500 0.1300 Modern Plant Based Foods Inc. MEAT 299 2.8000 2.6500 2.7100 -0.0900 5.1200 0.8700 Myconic Capital Corp. MEDI 1506 1.3200 1.2500 1.3000 +0.0200 1.3200 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 2633 0.4200 0.3650 0.4150 +0.0400 1.1700 0.0900 MustGrow Biologics Corp. MGRO 354 1.8400 1.7200 1.8400 +0.0400 2.2800 0.2500 Mich Resources Ltd MICH 10 0.2700 0.2700 0.2700 -0.0600 0.4000 0.1500 Minera IRL Limited MIRL 35 0.1550 0.1300 0.1550 +0.0250 0.2450 0.0850 Mistango River Resources Inc. MIS 2096 0.1250 0.1200 0.1200 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 429 0.5000 0.4600 0.4950 +0.0350 1.1250 0.1350 MJardin Group, Inc. MJAR 78 0.1100 0.1050 0.1050 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 945 0.1150 0.1100 0.1100 0.0000 0.2000 0.0650 Metallica Metals Corp MM 863 0.3050 0.3050 0.3050 -0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 319 3.4400 3.2700 3.3900 +0.2500 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14398 0.4800 0.4200 0.4700 +0.0600 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 520 0.0550 0.0400 0.0450 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 2247 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 250 0.0950 0.0950 0.0950 +0.0150 0.1500 0.0500 Clean Power Capital Corp. MOVE 5959 1.8100 1.7200 1.7600 +0.0500 3.4700 0.0550 MPX International Corporation MPXI 1239 0.1400 0.1300 0.1400 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 2547 0.3350 0.3000 0.3100 -0.0200 0.4400 0.1200 Monterey Minerals Inc. MREY 1264 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Micromem Technologies Inc. MRM 5781 0.2000 0.1700 0.2000 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 3120 0.6700 0.6100 0.6600 +0.0100 2.2000 0.5700 ManifestSeven Holdings Corporation MSVN 704 0.4000 0.3900 0.3900 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 6 0.5600 0.5600 0.5600 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 4574 0.1200 0.1100 0.1150 0.0000 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 15896 1.2600 1.1500 1.1900 -0.0200 2.2900 0.0350 Maxtech Ventures Inc. MVT 50 0.0650 0.0650 0.0650 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 430 0.2200 0.2100 0.2100 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 10408 0.2300 0.1900 0.2300 +0.0450 0.2400 0.0450 NetCents Technology Inc. NC 2457 0.7700 0.6600 0.7300 -0.0100 2.7500 0.4500 Neonmind Biosciences Inc NEON 1799 0.2400 0.2250 0.2250 -0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 1519 0.1950 0.1800 0.1950 +0.0300 0.4200 0.0300 Exploits Discovery Corp. NFLD 1042 0.4750 0.4550 0.4750 -0.0050 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3714 0.8700 0.8200 0.8400 -0.0100 1.1900 0.0600 NHS Industries Ltd. NHS 804 0.4200 0.2750 0.3250 -0.0650 0.4200 0.0200 Victory Nickel Inc. NI 250 0.0650 0.0600 0.0650 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 130 0.7600 0.7400 0.7400 -0.0300 1.1100 0.5000 Northern Lights Resources Corp. NLR 2488 0.0600 0.0600 0.0600 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 2649 0.5500 0.4900 0.5300 +0.0300 0.7800 0.2150 Novamind Inc. NM 186 1.5300 1.4900 1.5000 -0.0100 2.3400 1.2500 Norsemont Mining Inc. NOM 651 0.5300 0.5000 0.5100 -0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 920 0.1500 0.1350 0.1400 0.0000 0.4400 0.0600 Plaintree Systems Inc. NPT 65 0.1050 0.1050 0.1050 -0.0250 0.2450 0.0700 MegumaGold Corp NSAU 4 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 37 0.2250 0.2200 0.2250 +0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 462 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 100 0.2600 0.2600 0.2600 -0.0400 0.3700 0.2600 NexTech AR Solutions Corp NTAR 729 4.4000 4.3000 4.3300 +0.0200 10.0800 0.8900 Nuran Wireless Inc. NUR 1366 2.7000 2.4500 2.6900 +0.1400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 225 0.1800 0.1700 0.1700 -0.0100 0.7900 0.0100 Nuinsco Resources Limited NWI 18280 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Oakley Ventures Inc. OAKY 50 0.8000 0.8000 0.8000 +0.0100 0.9500 0.1200 Permex Petroleum Corporation OIL 254 0.1000 0.0900 0.0900 -0.0100 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 403 0.2450 0.2350 0.2350 -0.0050 0.4200 0.1600 Organic Potash Corporation OPC 430 0.0350 0.0350 0.0350 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 2590 0.7100 0.6500 0.7000 +0.0500 1.1000 0.6200 Origen Resources Inc. ORGN 75 0.1900 0.1900 0.1900 +0.0200 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 215 0.5500 0.5200 0.5500 +0.0400 0.9900 0.2000 Ovation Science Inc OVAT 241 0.2750 0.2600 0.2600 -0.0150 0.6500 0.2600 One World Lithium Inc. OWLI 1658 0.1300 0.1200 0.1300 +0.0150 0.1600 0.0400 Outback Goldfields Corp OZ 855 0.4900 0.4750 0.4900 +0.0100 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 86 0.2350 0.1950 0.2300 -0.0100 0.7200 0.1100 XTM Inc. PAID 2682 0.4700 0.4500 0.4700 +0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 10 0.1050 0.1050 0.1050 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 163 0.6000 0.5700 0.5800 -0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 126 0.2750 0.2700 0.2750 +0.0100 0.3500 0.0150 Portage Biotech Inc. PBT.U 6 29.0000 27.7000 28.0000 -0.0500 41.9000 8.5000 Perk Labs Inc. PERK 1511 0.1350 0.1200 0.1300 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 1305 0.1700 0.1550 0.1550 -0.0150 0.4950 0.0700 Newscope Capital Corporation PHRM 249 0.2350 0.2350 0.2350 0.0000 0.6500 0.0500 Canntab Therapeutics Limited PILL 129 1.0800 1.0500 1.0700 +0.0100 1.1500 0.3550 Project One Resources Ltd. PJO 50 0.2250 0.2200 0.2200 -0.0050 0.6000 0.1200 Peakbirch Logic Inc. PKB 817 0.0700 0.0650 0.0650 -0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 1366 0.1600 0.1500 0.1500 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 2270 2.7900 2.7400 2.7700 -0.0200 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 1116 0.5000 0.4200 0.4550 +0.0450 0.5000 0.0400 Better Plant Sciences Inc. PLNT 5248 0.0950 0.0900 0.0950 +0.0100 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1863 7.7800 7.3500 7.5900 +0.1800 10.8800 1.2600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 4.9500 4.9500 4.9500 +0.4900 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 10 2.9000 2.9000 2.9000 -0.1000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 10 3.0000 3.0000 3.0000 -0.1900 4.8100 0.2500 Plus Products Inc PLUS 380 0.8900 0.8100 0.8100 +0.0400 1.4400 0.4600 Pampa Metals Corporation PM 25 0.4900 0.4900 0.4900 +0.0400 0.7200 0.3700 Peloton Minerals Corporation PMC 100 0.0900 0.0900 0.0900 +0.0050 0.1500 0.0650 Predictmedix Inc. PMED 18980 0.6300 0.4700 0.5700 +0.1000 1.1500 0.1250 Weekend Unlimited Industries Inc. POT 16 0.3000 0.3000 0.3000 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 9235 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 1523 0.8100 0.7100 0.7700 +0.1000 1.8200 0.1800 Psyched Wellness Ltd PSYC 4068 0.3000 0.2800 0.2900 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 1128 0.3500 0.3000 0.3500 +0.0200 0.6200 0.3000 Platinex Inc. PTX 9132 0.0700 0.0600 0.0650 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 5600 0.4850 0.4200 0.4800 +0.0450 0.8900 0.4200 Pure Extracts Technologies Corp. Warrants PULL.WT 170 0.1800 0.1150 0.1150 +0.0050 0.5000 0.1050 World Class Extractions Inc. PUMP 2250 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 695 0.3850 0.3200 0.3200 -0.0100 0.5100 0.0250 Captiva Verde Land Corp. PWR 4953 0.2550 0.2300 0.2550 +0.0050 0.7500 0.1600 Quantum Battery Metals Corp QBAT 7 0.7500 0.7500 0.7500 -0.1500 0.9500 0.1000 Quinsam Capital Corporation QCA 115 0.1850 0.1750 0.1850 0.0000 0.2100 0.0550 Quizam Media Corporation QQ 145 0.7500 0.6400 0.6400 -0.1200 0.9000 0.2100 Ramm Pharma Corp. RAMM 708 0.9900 0.9500 0.9900 +0.0700 1.1900 0.3250 Rockcliff Metals Corporation RCLF 2240 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 11450 0.0300 0.0200 0.0300 +0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 265 0.3000 0.2800 0.3000 +0.0200 0.4900 0.2600 Relay Medical Corp. RELA 11246 0.6500 0.5700 0.6300 +0.0400 0.9300 0.1700 Renforth Resources Inc. RFR 5545 0.0750 0.0700 0.0750 0.0000 0.0900 0.0300 Red Lake Gold Inc. RGLD 51 0.2900 0.2900 0.2900 -0.0250 0.4200 0.1200 Rise Gold Corp. RISE 160 0.6200 0.6200 0.6200 -0.0200 1.1000 0.5400 Rockland Resources Ltd RKL 40 0.2400 0.2300 0.2300 -0.0100 0.2500 0.1100 Rockshield Capital Corp. RKS 600 0.4700 0.4600 0.4600 -0.0100 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 920 0.0800 0.0750 0.0800 0.0000 0.2050 0.0350 Rritual Superfoods Inc. RSF 4224 0.9500 0.8700 0.9000 0.0000 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 2771 0.3900 0.3350 0.3750 +0.0500 0.6300 0.0950 Rift Valley Resources Corp. RVR 960 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 2403 0.4900 0.4700 0.4850 -0.0100 0.9200 0.1000 Red White & Bloom Brands Inc. RWB 2120 1.4700 1.3800 1.4300 +0.0600 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 51 0.5300 0.5300 0.5300 0.0000 1.0200 0.0600 Razore Rock Resources Inc. RZR 70 0.1200 0.1200 0.1200 -0.0800 0.2500 0.0400 Silver Sands Resources Corp. SAND 1675 0.1750 0.1650 0.1700 -0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 954 0.4450 0.4250 0.4400 +0.0100 1.2400 0.4250 SBD Capital Corp. SBD 1980 0.0450 0.0400 0.0450 0.0000 0.0900 0.0200 Compel Capital Inc. SCRN 64145 0.1150 0.1050 0.1100 0.0000 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 2265 0.9500 0.8500 0.8700 -0.0300 0.9500 0.0700 Sweet Earth Holdings Corporation SE 2543 0.2850 0.2650 0.2850 +0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 17366 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 970 0.1500 0.1450 0.1500 -0.0100 0.3750 0.1450 Snowline Gold Corp. SGD 178 0.6800 0.6600 0.6600 +0.0200 0.7500 0.3000 Shoal Point Energy Ltd. SHP 1210 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0500 Sharc International Systems Inc. SHRC 340 0.5800 0.5600 0.5600 -0.0100 0.6900 0.1100 Sitka Gold Corp. SIG 1914 0.2150 0.1750 0.1950 0.0000 0.3000 0.0750 Silo Wellness Inc. SILO 2075 0.2500 0.2250 0.2450 +0.0050 0.3800 0.1950 Sire Bioscience Inc. SIRE 2931 0.4200 0.3600 0.4200 +0.0100 0.5500 0.0500 Hydro66 Holdings Corp. SIX 10 0.2100 0.2100 0.2100 0.0000 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 487 0.4100 0.3900 0.4100 +0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 5901 0.4850 0.4450 0.4750 +0.0050 0.8200 0.0350 SLANG Worldwide Inc. SLNG 2025 0.4400 0.4200 0.4250 +0.0200 0.7500 0.1100 Silver Dollar Resources Inc. SLV 730 1.1300 1.0600 1.0900 +0.0300 2.2900 0.2200 Slave Lake Zinc Corp SLZ 417 0.2450 0.2150 0.2150 -0.0350 0.2500 0.0350 Sentinel Resources Corp. SNL 172 0.3100 0.3100 0.3100 -0.0100 0.8500 0.1000 Snowy Owl Gold Corp SNOW 120 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 7474 4.0700 3.9000 4.0500 +0.3000 7.0000 0.2100 Soldera Mining Corp SOLD 50 0.9500 0.9500 0.9500 -0.0400 1.0200 0.3000 SoLVBL Solutions Inc SOLV 401 0.1500 0.1250 0.1500 +0.0150 0.8000 0.1250 Sona Nanotech Inc. SONA 1559 1.8000 1.6700 1.7500 -0.0700 16.0500 0.8000 Silver Phoenix Resources Inc. SP 40 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 100 0.1800 0.1800 0.1800 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 120 0.0650 0.0650 0.0650 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 3522 0.1500 0.1400 0.1500 0.0000 0.2700 0.0100 SponsorsOne Inc. SPO 25970 0.0500 0.0400 0.0450 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1850 0.1000 0.0900 0.0900 0.0000 0.4850 0.0250 Sproutly Canada Inc. SPR 7810 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0350 Squatex Energy and Ressources Inc. SQX 50 0.0750 0.0750 0.0750 +0.0200 0.1000 0.0050 Straightup Resources Inc. ST 550 0.1500 0.1500 0.1500 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 837 0.8700 0.7900 0.7900 -0.0200 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 1675 0.1000 0.0900 0.1000 +0.0150 0.2250 0.0500 GlobeX Data Ltd. SWIS 1006 0.2750 0.2500 0.2700 +0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 15648 0.5400 0.4800 0.5000 0.0000 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 4200 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 341 4.4000 4.0400 4.2700 +0.2700 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 4715 3.6800 3.3200 3.5700 +0.1100 6.0000 0.6600 Thoughtful Brands Inc. TBI 1198 0.0450 0.0400 0.0450 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 954 1.1100 1.0100 1.1100 +0.0700 1.7000 0.6100 Trillion Energy International Inc. TCF 6048 0.3800 0.3050 0.3800 +0.0700 0.6600 0.0400 TechX Technologies Inc TECX 487 0.5600 0.5300 0.5300 0.0000 0.7700 0.0375 Tempus Capital Inc. TEMP 225 0.1850 0.1850 0.1850 +0.0050 0.1900 0.0500 Terranueva Corporation TEQ 150 0.1350 0.1350 0.1350 -0.0050 0.2600 0.0500 TerrAscend Corp. TER 3283 13.0000 11.7000 12.8100 +1.1100 20.5000 2.2500 Tevano Systems Holdings Inc. TEVO 413 1.0500 1.0000 1.0500 0.0000 1.3000 0.5100 Taiga Gold Corp TGC 145 0.1700 0.1700 0.1700 0.0000 0.3050 0.1000 1933 Industries Inc. TGIF 4839 0.1100 0.1050 0.1050 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 80 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 371 0.1750 0.1700 0.1700 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1163 0.6900 0.6200 0.6900 +0.0700 0.9400 0.2100 Cansortium Inc. TIUM.U 1089 0.7700 0.7100 0.7600 +0.0700 0.9900 0.1250 Tier One Capital Limited Partnership TLP.UN 2 3.2000 3.2000 3.2000 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 1122 1.0800 1.0200 1.0200 -0.0400 2.2700 0.1000 EGF Theramed Health Corp. TMED 596 0.1200 0.1050 0.1100 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 148 0.4100 0.3950 0.3950 0.0000 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1810 0.3900 0.3750 0.3800 -0.0150 0.7400 0.2600 Tower One Wireless Corp. TO 58 0.1600 0.1550 0.1550 +0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 1930 0.5500 0.5100 0.5500 +0.0500 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 8076 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 590 0.2800 0.2700 0.2800 +0.0200 1.0000 0.1500 Red Light Holland Corp. TRIP 9957 0.3350 0.3100 0.3250 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 8598 0.1100 0.1000 0.1100 0.0000 0.5200 0.1000 Red Light Holland Corp. Warrants TRIP.WT.A 270 0.0700 0.0550 0.0700 0.0000 0.1650 0.0550 Trulieve Cannabis Corp. TRUL 2531 58.2800 54.7600 57.1500 +2.3400 67.4500 11.9500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 105.6000 105.6000 105.6000 -2.1500 108.0000 80.0000 Trulieve Cannabis Corp. TRUL.WT 7 40.0000 39.0000 40.0000 +2.7000 48.7700 1.9800 Tryp Therapeutics Inc TRYP 424 0.6800 0.6400 0.6800 +0.0100 1.2000 0.5000 TraceSafe Inc. TSF 236 1.0800 1.0300 1.0500 +0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 821 0.1100 0.0950 0.0950 -0.0050 0.2300 0.0250 Tantalex Resources Corporation TTX 920 0.0500 0.0450 0.0450 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 28320 0.0550 0.0400 0.0500 -0.0050 0.1000 0.0400 Global UAV Technologies Ltd. UAV 3046 0.0300 0.0250 0.0250 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 2461 0.9300 0.8800 0.9100 +0.0100 1.8000 0.0950 UpSnap Inc. UP 1409 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 747 0.2400 0.2300 0.2300 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 650 0.1900 0.1850 0.1900 +0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 267 0.1550 0.1500 0.1500 0.0000 0.6200 0.0750 VirtualArmour International Inc. VAI 110 0.1100 0.1100 0.1100 -0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 2068 0.1550 0.1550 0.1550 +0.0100 0.2400 0.0600 PlantX Life Inc VEGA 2085 0.8000 0.7500 0.7900 +0.0300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 3340 0.3550 0.3250 0.3400 -0.0200 1.0400 0.1500 Top Strike Resources Corp. VENI 90 0.0650 0.0650 0.0650 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 1408 0.9300 0.8100 0.8900 +0.0800 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 592 0.5100 0.5000 0.5100 +0.0600 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 10 0.2500 0.2500 0.2500 +0.0500 0.7700 0.1950 Vibe Growth Corporation VIBE 794 1.1500 1.0600 1.1200 +0.0400 1.3500 0.0600 Petro Viking Energy Inc. VIK 644 0.2600 0.2300 0.2600 -0.0500 0.4500 0.2300 Vinergy Capital Inc VIN 1982 0.1350 0.1200 0.1200 -0.0100 0.2200 0.0100 Valeo Pharma Inc. VPH 655 1.2300 1.1800 1.2100 +0.0400 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 155 0.5900 0.5800 0.5800 +0.0300 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 40 0.3350 0.3300 0.3300 -0.0200 0.4500 0.1250 VPN Technologies Inc. VPN 0 0.2200 0.0000 0.3500 0.0300 Victory Resources Corporation VR 11226 0.1100 0.0950 0.1000 -0.0100 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 6251 2.9900 2.3800 2.9600 +0.6600 4.9200 0.4200 Verano Holdings Corp. VRNO 3027 23.0000 20.7600 23.0000 +1.7600 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 1934 0.7500 0.7200 0.7500 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 795 0.5700 0.5500 0.5700 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 8289 0.9500 0.8200 0.9100 +0.0800 1.2700 0.0650 Voyager Digital Ltd. VYGR 8036 32.6800 30.8600 32.6800 +2.2800 33.4800 0.1900 WPD Pharmaceuticals Inc. WBIO 468 0.3000 0.2650 0.2650 -0.0200 1.4600 0.2050 West Mining Corp. WEST 2133 0.8100 0.7100 0.7100 -0.1000 1.7000 0.2500 Winston Gold Corp. WGC 3326 0.1250 0.1100 0.1250 0.0000 0.1950 0.0650 American Aires Inc. WIFI 5930 0.2500 0.2050 0.2500 +0.0350 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 2230 0.0450 0.0400 0.0450 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 304 0.4200 0.4000 0.4150 +0.0150 0.5700 0.1500 First Responder Technologies Inc. WPN 1455 0.1150 0.1000 0.1000 -0.0150 0.3500 0.0750 Wellteq Digital Health Inc WTEQ 1930 0.2350 0.2200 0.2200 -0.0050 0.3000 0.2000 The Alkaline Water Company Inc. WTER 17 1.3800 1.3600 1.3600 -0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 5381 2.0400 1.5500 2.0400 +0.4100 2.0400 0.3400 AMP Alternative Medical Products Inc. XCX 20 0.4500 0.4300 0.4300 -0.0500 0.8800 0.2400 Xigem Technologies Corporation XIGM 199 0.2900 0.2800 0.2800 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 418 0.0700 0.0600 0.0700 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 24547 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 588 2.7100 2.5800 2.6000 -0.1000 3.5500 1.7700 XORTX Therapeutics Inc. XRX 1160 0.2000 0.1950 0.1950 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 900 0.2600 0.2450 0.2450 -0.0050 0.5400 0.1450 Adastra Labs Holdings Ltd. XTRX 309 0.3400 0.3400 0.3400 0.0000 0.9900 0.2400 Yooma Wellness Inc. YOOM 1904 1.4000 1.2000 1.4000 +0.1000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 2284 0.6500 0.6100 0.6300 +0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 63 0.7900 0.6800 0.7400 -0.0600 1.0800 0.1300 BIOSENTA Inc. ZRO 16 0.7400 0.7400 0.7400 0.0000 2.5000 0.0500 ZTEST Electronics Inc. ZTE 290 0.3200 0.3000 0.3000 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.1500 0.0850 AJN Resources Inc. AJN 0.220 0.300 0.5500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.245 0.325 0.3200 0.0700 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.125 0.150 0.3000 0.0900 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.260 0.2700 0.2000 Benchmark Botanics Inc. BBT 0.070 0.080 0.4000 0.0500 Braingrid Limited BGRD.X 0.200 0.200 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.080 0.1350 0.0550 BYT Holdings Ltd. BYT 0.180 0.280 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.100 0.120 0.5500 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.015 0.0500 0.0050 CAVU Mining Corp. CAVU 0.670 0.720 0.7000 0.2000 Core Assets Corp. CC 0.120 0.130 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.265 0.340 0.5000 0.1500 CordovaCann Corp. CDVA 0.320 0.340 0.5500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.350 0.350 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0650 DeepRock Minerals Inc. DEEP 0.045 0.050 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.250 0.250 Dundee Sustainable Technologies Inc. DST 0.320 0.440 0.5000 0.2300 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.070 0.070 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.080 0.0500 0.0200 First Growth Funds Limited FGFL 0.100 0.135 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.425 0.460 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 54.000 85.000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 0.035 0.040 0.0700 0.0050 Field Trip Health Ltd. Wts FTRP.WT 1.060 1.500 2.9600 0.2950 Flow Metals Corp. FWM 0.055 0.060 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.300 0.350 0.3200 0.1200 Gencan Capital Inc. GCA 0.200 0.650 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.220 0.250 0.6000 0.2000 General Gold Resources Inc. GGLD 0.335 0.445 0.5000 0.1600 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Gold Port Corporation GPO 0.135 0.165 0.3000 0.0500 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.125 0.125 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0100 IM Cannabis Corp. Wts. IMCC.WT 0.650 1.150 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.035 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.330 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.095 0.1400 0.0250 37 Capital Inc. JJJ.X 0.070 0.080 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.150 0.180 0.3000 0.1100 La Imperial Resources Inc. LAI 0.060 0.145 0.0900 0.0100 Lido Minerals Ltd. LIDO 0.200 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.140 0.300 0.2950 0.0600 Global Wellness Strategies Inc. LOAN 0.250 0.265 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.400 0.500 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 McLaren Resources Inc. MCL 0.070 0.080 0.1750 0.0300 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.085 0.150 0.1700 0.0400 Global Health Clinics Ltd. MJRX 0.090 0.165 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.270 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.180 0.2200 0.0500 Mojave Gold Corp. MOJ 0.450 0.485 0.6700 0.0300 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.130 0.150 0.2000 0.0500 Nabis Holdings Inc. NAB 0.280 0.550 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 75.000 82.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.100 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1500 0.0750 New Tech Minerals Corp. NTM 0.060 0.065 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.165 0.190 0.5200 0.1000 Nexco Resources Inc. NXU 0.240 0.270 0.4000 0.0600 ESI Energy Services Inc. OPI 0.360 0.400 0.3800 0.0800 Optimi Health Corp.Warrants OPTI.WT 0.165 0.195 0.3500 0.1400 Orchid Ventures Inc. ORCD 0.240 0.1050 0.0150 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.2500 0.1400 PUDO Inc. PDO 1.370 1.420 2.9900 0.8500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.140 1.250 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.220 0.300 0.8800 0.2000 Pasinex Resources Limited PSE 0.035 0.040 0.0850 0.0100 Radial Research Corp RAD 0.085 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Raindrop Ventures Inc. RAYN 0.270 0.280 0.4000 0.0700 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.250 2.980 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.790 4.0000 0.5000 Raffles Financial Group Limited RICH 10.150 10.200 10.5000 3.4900 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.220 0.250 0.3500 0.0700 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.5500 Seahawk Gold Corp. SHV 0.550 0.610 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 79 Resources Ltd. SNR 0.110 0.145 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.020 0.025 0.0850 0.0050 SQID Technologies Limited SQID 0.460 0.740 2.0000 0.2000 Starrex International Ltd. STX 1.010 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.0850 GlobeX Data Ltd. Wts. SWIS.WT 0.085 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2800 0.0300 Trenchant Capital Corp. TCC 0.115 0.140 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 75.0000 56.0000 Target Capital Inc. TCI 1933 Industries Inc.10% 14SEP21 TGIF.DB 100.000 150.0000 46.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 TWX Group Holding Limited TWX.X 0.0500 0.0150 Ubique Minerals Limited UBQ 0.040 0.055 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 1.8700 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Voyageur Mineral Explorers Corp. VOY 0.325 0.370 0.5000 0.1300 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.010 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.270 0.7000 0.0200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 60,323 Total Volume: 146,133,749 Total Value: $188,657,457 Advanced: 227 Declined: 148 Unchanged: 272 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.