CNSX Trading Daily Market Summary April 01 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 13936 0.4350 0.4200 0.4350 +0.0200 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1134 5.9500 5.3200 5.6900 +0.3900 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1138 2.9700 2.8900 2.9200 +0.0600 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 165 0.3800 0.3750 0.3800 +0.0200 0.6100 0.2800 Affinor Growers Inc. AFI 11783 0.0600 0.0550 0.0550 0.0000 0.0900 0.0100 Algernon Pharmaceuticals Inc. AGN 5710 0.2600 0.2250 0.2400 -0.0050 0.5800 0.1800 AgraFlora Organics International Inc AGRA 17402 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 136 0.8900 0.8000 0.8000 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 855 0.1100 0.1050 0.1100 0.0000 0.1900 0.0400 AMPD Ventures Inc. AMPD 2498 0.2600 0.2250 0.2400 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 799 0.4450 0.3600 0.4000 0.0000 0.5500 0.0650 Appia Energy Corp. API 2422 0.7000 0.6400 0.6800 +0.0400 0.8400 0.1300 Global Cannabis Applications Corp. APP 718 0.2500 0.2300 0.2500 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 265 0.2550 0.2450 0.2550 +0.0100 0.4700 0.0650 Asante Gold Corporation ASE 19 0.2750 0.2750 0.2750 +0.0350 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 1 0.0700 0.0000 0.3000 0.0650 Aquarius Surgical Technologies Inc. ASTI 5 0.2200 0.2200 0.2200 +0.0100 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 16 0.1000 0.1000 0.1000 -0.0250 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 192 0.4500 0.4250 0.4250 -0.0200 0.6900 0.0300 Inflection Resources Ltd. AUCU 182 0.3400 0.3100 0.3100 -0.0500 0.6300 0.2700 Australian Goldfields Limited AUGF 7 0.2800 0.2800 0.2800 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 2015 0.4100 0.3900 0.3900 -0.0100 0.7800 0.1100 Aurwest Resources Corporation AWR 1165 0.1400 0.1300 0.1400 +0.0150 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 908 39.7800 37.1200 37.6000 +0.0250 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 37 29.0000 26.5000 26.5000 +0.6200 35.4500 1.3500 BacTech Environmental Corporation BAC 2800 0.1050 0.0950 0.1050 +0.0050 0.1450 0.0100 Body and Mind Inc. BAMM 858 0.7400 0.6800 0.7100 +0.0300 1.1400 0.2450 Blueberries Medical Corp. BBM 1907 0.1800 0.1800 0.1800 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1940 0.2750 0.2450 0.2600 +0.0100 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 40 0.2000 0.2000 0.2000 0.0000 0.2700 0.2000 Bucephalus Capital Corp. BCA 3238 0.1900 0.1750 0.1750 -0.0250 0.3300 0.0200 Blockchain Foundry Inc BCFN 6075 0.3550 0.3300 0.3500 -0.0050 0.8500 0.0500 Bird River Resources Inc. BDR 205 0.1750 0.1750 0.1750 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 16 0.0750 0.0750 0.0750 +0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 846 0.4100 0.3950 0.4100 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 904 1.2600 1.0900 1.2500 +0.2000 2.2700 0.5000 Interactive Games Technologies Inc BETS 8709 0.4350 0.4000 0.4100 -0.0100 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 340 0.2000 0.1900 0.2000 +0.0300 0.5300 0.0250 BevCanna Enterprises Inc. BEV 2420 0.9800 0.9300 0.9300 -0.0500 1.4700 0.1750 Bhang Inc. BHNG 483 0.1200 0.1200 0.1200 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 352 0.4950 0.4800 0.4800 0.0000 0.7100 0.1000 BIGG Digital Assets Inc BIGG 6980 2.3500 2.2100 2.2900 +0.0300 2.4700 0.0450 Ignite International Brands, Ltd.S.V. BILZ 104 1.0600 1.0000 1.0400 +0.0400 1.7800 0.3100 Biome Grow Inc. BIO 1003 0.0800 0.0700 0.0800 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1085 0.4000 0.3700 0.4000 +0.0150 0.7800 0.1400 Bond Resources Inc. BJB 60 0.1200 0.1200 0.1200 0.0000 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 734 0.2050 0.2000 0.2050 +0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 1077 0.6400 0.6300 0.6400 0.0000 1.4500 0.4300 Cannabix Technologies Inc. BLO 664 1.5500 1.4800 1.5500 -0.0100 2.4900 0.3500 Blackhawk Growth Corp. BLR 242 0.8900 0.8000 0.8900 -0.0600 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 240 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1590 0.3500 0.3400 0.3450 -0.0050 1.0100 0.2800 Bolt Metals Corp. BOLT 2 0.3650 0.0000 1.5600 0.2550 BellRock Brands Inc. BRCK.U 721 0.1150 0.1050 0.1150 +0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 5538 1.2000 0.9300 0.9500 -0.0600 1.9000 0.0600 Buccaneer Gold Corp. BUCK 70 0.0600 0.0600 0.0600 -0.0100 0.1350 0.0550 Canadian Palladium Resources Inc. BULL 1210 0.1400 0.1300 0.1400 +0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 2228 0.4700 0.4200 0.4450 +0.0250 0.5500 0.0700 Pharmadrug Inc. BUZZ 6268 0.1000 0.0900 0.1000 +0.0050 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 1603 1.1400 1.0100 1.0400 -0.0100 1.3800 0.3300 Byrna Technologies Inc. BYRN 48 1.6200 1.5700 1.5900 -0.0100 2.8900 0.2750 FinCanna Capital Corp. CALI 590 0.1100 0.1000 0.1100 +0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 2 0.1400 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 1120 0.0650 0.0600 0.0600 -0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 5442 0.1450 0.1300 0.1300 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 670 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 110 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 3118 0.0750 0.0700 0.0700 0.0000 0.0950 0.0100 CBD Global Sciences Inc. CBDN 94 0.4250 0.4000 0.4200 -0.0050 0.6500 0.1000 Empower Clinics Inc CBDT 18013 0.7600 0.7200 0.7600 0.0000 2.5000 0.0300 Canbud Distribution Corporation CBDX 676 0.1800 0.1550 0.1800 +0.0200 0.2800 0.0400 Copperbank Resources Corp. CBK 1303 0.6000 0.5900 0.6000 +0.0200 0.8200 0.1200 Certive Solutions Inc. CBP 7 0.0650 0.0000 0.1700 0.0250 Carlyle Commodities Corp. CCC 1101 0.1000 0.0950 0.1000 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 2915 8.5000 7.8000 7.8500 -0.2500 9.8000 2.1100 Green River Gold Corp. CCR 1590 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 304 0.3450 0.3450 0.3450 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 50 0.3150 0.3150 0.3150 -0.0150 0.5500 0.1600 Cartier Iron Corporation CFE 380 0.1500 0.1450 0.1500 +0.0100 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 34 0.6400 0.6400 0.6400 +0.0300 0.9000 0.0900 Chemistree Technology Inc. CHM 56 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 2516 0.1300 0.1200 0.1250 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 3471 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 962 0.2250 0.2050 0.2150 +0.0200 0.3750 0.0500 Cresco Labs Inc. CL 5816 16.7900 15.8600 15.9800 +0.1000 22.2000 3.6600 Cresco Labs Inc. S.V. Wts. CL.WT 70 7.9500 7.4500 7.5000 +0.1000 10.0000 0.6100 Clarity Gold Corp. CLAR 1208 1.6000 1.5500 1.6000 +0.0700 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1431 0.6500 0.6200 0.6400 +0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 175 0.2500 0.2000 0.2500 0.0000 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 139507 0.8900 0.8000 0.8400 -0.0500 1.6200 0.0350 Canadian Metals Inc. CME 5 0.2150 0.2150 0.2150 +0.0350 0.4500 0.0550 CanaFarma Hemp Products Corp. CNFA 715 0.1500 0.1400 0.1400 -0.0100 1.4200 0.1400 Cloud Nine Web3 Technologies Inc. CNI 5788 1.9400 1.7500 1.9400 +0.2300 2.6000 0.0550 CannaOne Technologies Inc CNNA 544 1.0200 0.9700 1.0100 +0.0400 1.0900 0.0450 CENTR Brands Corp. CNTR 817 2.0600 1.9200 1.9800 -0.0100 2.5000 0.3300 International Cobalt Corp CO 2216 0.0350 0.0300 0.0350 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 5112 0.4200 0.3500 0.3750 -0.0300 0.7500 0.0400 Core One Labs Inc. COOL 3709 1.0600 1.0100 1.0600 +0.0300 1.4800 0.2900 Cover Technologies Inc. COVE 522 2.0000 1.7500 1.9800 +0.0400 3.0000 0.2000 Captor Capital Corp CPTR 7260 1.3900 0.8200 1.1700 +0.2700 1.3900 0.1050 Crest Resources Inc. CRES 950 0.1100 0.1000 0.1100 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 7604 0.0750 0.0700 0.0750 0.0000 0.2000 0.0400 Carl Data Solutions Inc. CRL 685 0.2450 0.2250 0.2450 +0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 216 0.8000 0.7300 0.7600 -0.0500 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 391 0.1100 0.1000 0.1000 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 274 0.2000 0.1950 0.1950 0.0000 0.5000 0.1700 Chemesis International Inc. CSI 2376 0.8900 0.8600 0.8800 0.0000 1.5000 0.3063 Cascada Silver Corp. CSS 100 0.0900 0.0900 0.0900 0.0000 0.2000 0.0900 C2C Gold Corp CTOC 1545 0.1350 0.1350 0.1350 -0.0050 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 7694 19.7900 18.7400 19.0000 -0.2500 23.3000 4.9300 Biocure Technology Inc. CURE 46 0.2100 0.2100 0.2100 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 2505 0.0950 0.0900 0.0900 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 1530 1.8300 1.6100 1.6800 0.0000 2.5900 0.3350 Direct Communication Solutions Inc. DCSI 733 2.3500 2.1000 2.3500 +0.2000 2.6700 0.5300 DeepRock Minerals Inc. DEEP 1200 0.0450 0.0450 0.0450 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 165 0.3950 0.3750 0.3750 -0.0050 0.8000 0.2500 Draganfly Inc. DFLY 3764 2.3700 2.1500 2.3700 +0.1600 4.2500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 39934 0.2800 0.2500 0.2800 +0.0300 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 109 1.0000 0.9100 0.9100 -0.0400 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 72 0.1800 0.1700 0.1700 +0.0100 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 515 0.2300 0.2250 0.2250 -0.0250 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 11 5.6500 5.4000 5.4000 -0.1000 9.1500 4.6000 DeepSpatial Inc. DSAI 2074 0.2300 0.2100 0.2150 -0.0150 0.5000 0.1900 Danavation Technologies Corp. DVN 4207 0.4200 0.4000 0.4200 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 350 0.1150 0.1050 0.1050 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 4352 0.7100 0.6700 0.6700 +0.0500 0.7500 0.3000 Nutritional High International Inc. EAT 54442 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2538 1.9600 1.8500 1.8900 +0.0800 4.5600 0.5300 Eden Empire Inc EDEN 1085 0.1000 0.1000 0.1000 0.0000 0.3300 0.0950 EYEFI Group Technologies Inc. EGTI 156 0.8600 0.8200 0.8600 +0.0100 1.0000 0.0800 Eurogas International Inc. EI 660 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 Entheon Biomedical Corp. ENBI 1152 0.6700 0.6200 0.6500 -0.0200 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 502 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 80 0.5300 0.5300 0.5300 -0.0200 0.6300 0.1300 ePlay Digital Inc. EPY 11378 0.2000 0.1600 0.1950 +0.0150 0.2600 0.0150 EarthRenew Inc. ERTH 140 0.3850 0.3650 0.3800 +0.0100 0.5700 0.1800 E79 Resources Corp ESNR 2111 0.3900 0.3400 0.3450 -0.0350 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1237 0.5300 0.4850 0.5000 -0.0300 1.0500 0.3200 Etruscus Resources Corp. ETR 2 0.3300 0.0000 0.4750 0.1500 Evolving Gold Corp. EVG 5 0.0750 0.0000 0.1450 0.0100 FansUnite Entertainment Inc. FANS 3780 1.0600 0.9800 1.0200 +0.0400 2.3700 0.1850 Far Resources Ltd. FAT 1354 0.1700 0.1600 0.1700 +0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 7861 0.4100 0.3550 0.3700 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 572 0.3500 0.3300 0.3400 0.0000 0.6200 0.0600 FenixOro Gold Corp. FENX 466 0.3100 0.3050 0.3050 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 8448 1.6300 1.3600 1.3600 -0.1000 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 507 0.7000 0.5100 0.5100 -0.0800 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1075 0.1650 0.1550 0.1600 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 2820 1.4100 1.2000 1.4000 +0.0500 1.5000 0.3000 Media Central Corporation Inc FLYY 6003 0.0250 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 2269 0.4300 0.3750 0.3750 -0.0550 0.8400 0.3600 Fineqia International Inc. FNQ 1390 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 997 0.3050 0.2800 0.2900 -0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 630 57.0000 54.0000 56.0000 -4.0000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 4 0.0400 0.0000 0.0700 0.0050 Fox River Resources Corporation FOX 1136 0.3400 0.2750 0.3200 +0.0300 0.3400 0.0550 Field Trip Health Ltd. FTRP 480 6.2400 5.7100 6.2400 +0.5000 9.8800 2.2500 Gold'Futures Mineral Corp. FUTR 190 0.1650 0.1550 0.1550 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 2775 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0500 Gaia Grow Corp. GAIA 1723 0.0600 0.0550 0.0600 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 1188 0.9200 0.8600 0.9000 +0.0300 1.1500 0.2000 Graph Blockchain Inc GBLC 41666 0.1350 0.1200 0.1300 +0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 180 0.1450 0.1400 0.1450 +0.0050 0.2800 0.0300 Gencan Capital Inc. GCA 10 0.2000 0.2000 0.2000 +0.0800 0.3000 0.0250 Genius Metals Inc GENI 10 0.1850 0.1850 0.1850 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 1931 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 385 0.3900 0.3900 0.3900 +0.0100 0.6100 0.0500 General Gold Resources Inc. GGLD 100 0.4000 0.3800 0.3800 +0.0650 0.5000 0.1600 Global Hemp Group Inc. GHG 648 0.0650 0.0600 0.0650 0.0000 0.1050 0.0100 Golden Leaf Holdings Ltd. GLH 5652 0.0700 0.0650 0.0650 0.0000 0.1100 0.0150 Golden Lake Exploration Inc. GLM 1373 0.3450 0.3200 0.3400 -0.0100 0.7000 0.0800 Glow LifeTech Corp GLOW 287 0.5700 0.5700 0.5700 0.0000 0.8800 0.3500 Gnomestar Craft Inc GNOM 45 0.0750 0.0700 0.0750 +0.0100 0.1250 0.0200 Go Metals Corp GOCO 2300 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 475 0.3800 0.3650 0.3800 +0.0150 1.0900 0.0600 Goldrea Resources Corp. GOR 30 0.0550 0.0450 0.0450 -0.0050 0.0750 0.0150 Gold Port Corporation GPO 581 0.1700 0.1550 0.1550 -0.0150 0.3000 0.0500 Graycliff Exploration Limited GRAY 3968 1.0000 0.9600 1.0000 +0.0500 1.0400 0.3000 Grown Rogue International Inc. GRIN 40 0.2500 0.2450 0.2450 0.0000 0.3500 0.0800 Goldseek Resources Inc. GSK 605 0.2700 0.2400 0.2700 +0.0300 0.5900 0.1700 Gamesquare Esports Inc. GSQ 421 0.4450 0.4200 0.4350 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 273 0.5000 0.4800 0.4800 -0.0200 0.6900 0.1600 Great Thunder Gold Corp. GTG 457 0.4550 0.4500 0.4500 +0.0050 0.9600 0.3700 Green Thumb Industries Inc. GTII 4355 39.6800 36.0000 36.3900 -0.9000 49.6600 7.5200 G2 Technologies Corp GTOO 49 0.1900 0.1500 0.1800 -0.0200 0.6000 0.1000 Gold Basin Resources Corporation GXX 1025 0.3150 0.3100 0.3150 -0.0050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4726 4.2000 3.7500 3.7900 -0.2600 5.7100 0.8700 Harrys Manufacturing Inc. HARY 3336 0.1800 0.1450 0.1450 -0.0100 0.3200 0.0700 HAVN Life Sciences Inc. HAVN 1151 0.6900 0.6400 0.6500 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 170 2.4200 2.3200 2.4000 +0.0200 3.1900 0.3900 Hillcrest Petroleum Ltd. HEAT 5344 0.2300 0.2050 0.2100 -0.0200 0.2400 0.2050 Hi Ho Silver Resources Inc. HHS 1207 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 8133 0.1150 0.1100 0.1150 0.0000 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 15153 0.2850 0.2675 0.2750 -0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 8653 0.3650 0.3450 0.3450 -0.0050 0.5300 0.0400 Hello Pal International Inc. HP 6043 1.5400 1.4500 1.5100 +0.1400 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 67 1.4400 1.4100 1.4400 -0.0500 1.7500 0.4800 FSD Pharma Inc. Subordinate Voting Shares HUGE 453 2.5100 2.3500 2.4000 -0.0100 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 6339 0.3800 0.3200 0.3500 +0.0100 0.6900 0.0700 International Battery Metals Ltd. IBAT 32 0.7700 0.7600 0.7700 +0.0100 0.9900 0.0750 IC Capitalight Corp. IC 20 0.0650 0.0650 0.0650 +0.0150 0.1000 0.0100 Icanic Brands Company Inc ICAN 982 0.4850 0.4600 0.4800 +0.0050 0.8200 0.0800 ThreeD Capital Inc. IDK 2059 0.9500 0.9000 0.9100 -0.0200 2.3600 0.0400 INDVR Brands Inc. IDVR 205 0.0900 0.0900 0.0900 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1725 0.3150 0.3050 0.3100 +0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 6615 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 10 0.2000 0.2000 0.2000 0.0000 0.2500 0.0400 IM Cannabis Corp. IMCC 2490 9.4000 8.8600 9.2000 +0.3400 14.4000 0.8000 IMC International Mining Corp. IMCX 663 0.2000 0.1750 0.1900 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 6 0.7500 0.7500 0.7500 -0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 385 0.4000 0.3700 0.4000 0.0000 0.5200 0.0600 Intellabridge Technology Corporation INTL 15912 0.9200 0.6600 0.9100 +0.2400 0.9200 0.0100 Ionic Brands Corp. IONC 131 0.2000 0.1750 0.2000 0.0000 0.4600 0.0300 ImagineAR Inc. IP 106932 0.5600 0.4300 0.5600 +0.1450 0.6100 0.0200 Isracann Biosciences Inc. IPOT 1868 0.3450 0.3100 0.3100 -0.0250 0.5100 0.1700 Irving Resources Inc. IRV 132 2.1300 2.0600 2.1000 +0.0400 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 10 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 3431 0.2700 0.2500 0.2550 -0.0100 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 4895 0.0650 0.0600 0.0600 -0.0100 0.1000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 15550 0.2300 0.1750 0.2250 +0.0400 0.4400 0.0850 Izotropic Corporation IZO 1491 1.2900 1.1300 1.2700 +0.0900 1.5600 0.1450 Lotus Ventures Inc. J 610 0.1700 0.1550 0.1700 +0.0150 0.2000 0.0950 Mojave Jane Brands Inc. JANE 16240 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0050 37 Capital Inc. JJJ.X 500 0.0800 0.0800 0.0800 -0.0100 0.2300 0.0300 JNC Resources Inc. JNC 250 0.1750 0.1750 0.1750 0.0000 0.3000 0.0600 79North Inc. JQ 5 0.1050 0.1050 0.1050 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4270 8.4400 7.9000 8.1900 +0.5000 11.5900 1.1200 Juva Life Inc. JUVA 1476 1.1700 1.1400 1.1600 +0.0200 2.2900 0.7600 Koios Beverage Corp. KBEV 2689 0.0950 0.0900 0.0900 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 1244 3.0900 2.9800 3.0100 -0.0500 6.6400 0.2500 Kuya Silver Corporation KUYA 2176 2.7900 2.4000 2.7900 +0.3400 3.1300 1.0900 KWG Resources Inc. KWG 38881 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 50 0.0400 0.0400 0.0400 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 462 0.1800 0.1550 0.1650 +0.0050 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 441 0.1800 0.1250 0.1400 -0.0500 0.2950 0.0600 LeanLife Health Inc. LLP 5745 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1958 0.9500 0.8900 0.9000 -0.0400 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 112 0.2700 0.2500 0.2700 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 1004 0.1725 0.1600 0.1700 0.0000 0.2700 0.0200 Cannara Biotech Inc. LOVE 4129 0.1550 0.1500 0.1500 0.0000 0.1800 0.0750 Lowell Farms Inc. LOWL 887 1.9600 1.7000 1.7900 -0.0100 2.7300 0.2950 Liquid Avatar Technologies Inc. LQID 7907 0.4250 0.3850 0.4200 +0.0350 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3250 0.0500 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3497 0.2350 0.2150 0.2250 -0.0050 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 1683 0.5800 0.4200 0.5300 +0.1100 0.8000 0.0100 Lexaria Bioscience Corp. LXX 4 7.0500 6.9000 6.9000 -0.1400 20.7000 5.1000 Makara Mining Corp. MAKA 142 0.4400 0.4200 0.4400 +0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 220 0.2300 0.2150 0.2150 -0.0150 0.7200 0.0600 Mansa Exploration MANS 1425 0.1400 0.1300 0.1400 0.0000 0.1800 0.0800 McLaren Resources Inc. MCL 6 0.0750 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 2895 0.4400 0.4150 0.4200 -0.0150 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 32 0.1500 0.1500 0.1500 +0.0100 0.3500 0.1300 Modern Plant Based Foods Inc. MEAT 78 2.7900 2.7000 2.7900 +0.0800 5.1200 0.8700 Myconic Capital Corp. MEDI 1122 1.4300 1.3200 1.3900 +0.0900 1.4300 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 6009 0.4700 0.4050 0.4550 +0.0400 1.1700 0.0900 MustGrow Biologics Corp. MGRO 590 1.9000 1.8500 1.9000 +0.0600 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 117 0.1000 0.1000 0.1000 +0.0150 0.1700 0.0400 Minera IRL Limited MIRL 160 0.1400 0.1300 0.1400 -0.0150 0.2450 0.0850 Mistango River Resources Inc. MIS 940 0.1300 0.1250 0.1300 +0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 418 0.5500 0.4800 0.4850 -0.0100 1.1250 0.1350 MJardin Group, Inc. MJAR 200 0.1100 0.1000 0.1100 +0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 1156 0.1200 0.1150 0.1200 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 2480 0.3500 0.3200 0.3350 +0.0300 0.5700 0.1200 Metamaterial Inc. MMAT 988 3.6400 3.4000 3.5500 +0.1600 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24194 0.5400 0.4600 0.4600 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 50 0.0500 0.0500 0.0500 +0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 2901 0.0600 0.0550 0.0600 +0.0050 0.0850 0.0200 Mojave Gold Corp. MOJ 100 0.4750 0.4500 0.4550 +0.0050 0.6700 0.0300 Clean Power Capital Corp. MOVE 5231 1.8000 1.4900 1.6600 -0.1000 3.4700 0.0550 MPX International Corporation MPXI 147 0.1350 0.1300 0.1350 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 3521 0.3100 0.2700 0.2900 -0.0200 0.4400 0.1200 Monterey Minerals Inc. MREY 29560 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 3501 0.2000 0.1800 0.1900 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 486 0.6900 0.6200 0.6400 -0.0200 2.2000 0.5700 ManifestSeven Holdings Corporation MSVN 674 0.4000 0.3700 0.4000 +0.0100 0.6000 0.2800 Musk Metals Corp MUSK 4285 0.1250 0.1100 0.1150 0.0000 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 18063 1.2600 1.1400 1.2200 +0.0300 2.2900 0.0350 Maxtech Ventures Inc. MVT 10 0.0650 0.0650 0.0650 0.0000 0.1200 0.0500 Montego Resources Inc. MY.X 1782 0.0200 0.0150 0.0150 -0.0150 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 34628 0.2250 0.1600 0.1650 -0.0650 0.2400 0.0450 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 94330 79.0000 79.0000 79.0000 +1.0000 80.0000 75.0000 NetCents Technology Inc. NC 598 0.7700 0.7200 0.7600 +0.0300 2.7500 0.4500 Neonmind Biosciences Inc NEON 2078 0.2400 0.2300 0.2350 +0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 703 0.2200 0.1950 0.2200 +0.0250 0.4200 0.0300 Exploits Discovery Corp. NFLD 334 0.4700 0.4500 0.4500 -0.0250 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3649 0.8700 0.8200 0.8700 +0.0300 1.1900 0.0600 NHS Industries Ltd. NHS 568 0.3000 0.2800 0.3000 -0.0250 0.4200 0.0200 Victory Nickel Inc. NI 210 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 105 0.7500 0.7200 0.7500 +0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 1800 0.0600 0.0600 0.0600 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 2527 0.5500 0.5000 0.5500 +0.0200 0.7800 0.2150 Novamind Inc. NM 168 1.5300 1.4500 1.5100 +0.0100 2.3400 1.2500 Norsemont Mining Inc. NOM 913 0.5500 0.5000 0.5300 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 460 0.1450 0.1350 0.1450 +0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 0 0.1050 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 102 0.0950 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 77 0.2250 0.2200 0.2200 -0.0050 0.5500 0.2050 NSJ Gold Corp. NSJ 150 0.2600 0.2500 0.2500 -0.0100 0.3700 0.2500 NexTech AR Solutions Corp NTAR 318 4.3500 4.1400 4.1600 -0.1700 10.0800 0.8900 New Tech Minerals Corp. NTM 1150 0.0650 0.0600 0.0600 +0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 1060 0.2700 0.1900 0.2700 +0.0800 0.5200 0.1000 Nuran Wireless Inc. NUR 2298 2.8000 2.6100 2.6300 -0.0600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 203 0.1700 0.1500 0.1700 0.0000 0.7900 0.0300 Nuinsco Resources Limited NWI 9367 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 10 0.2150 0.2150 0.2150 -0.0550 0.4000 0.0600 Permex Petroleum Corporation OIL 935 0.1050 0.0950 0.1050 +0.0150 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 1728 0.2600 0.2400 0.2600 +0.0250 0.4200 0.1650 Organic Potash Corporation OPC 10 0.0350 0.0350 0.0350 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 997 0.7400 0.7000 0.7000 0.0000 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 1 0.1450 0.0000 0.3500 0.1400 Origen Resources Inc. ORGN 155 0.1800 0.1800 0.1800 -0.0100 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 30 0.5400 0.5400 0.5400 -0.0100 0.9900 0.2000 One World Lithium Inc. OWLI 3558 0.1300 0.1200 0.1300 0.0000 0.1600 0.0450 Outback Goldfields Corp OZ 502 0.4900 0.4600 0.4700 -0.0200 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 184 0.2300 0.2250 0.2300 0.0000 0.7200 0.1100 XTM Inc. PAID 2356 0.4700 0.4500 0.4500 -0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 465 0.1150 0.1100 0.1150 +0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 21 0.6100 0.5800 0.6100 +0.0300 0.9200 0.2000 POSaBIT Systems Corporation PBIT 4127 0.2900 0.2700 0.2800 +0.0050 0.3500 0.0150 Portage Biotech Inc. PBT.U 2 28.5000 28.5000 28.5000 +0.5000 41.9000 8.5000 PUDO Inc. PDO 0 1.4100 0.0000 2.9900 0.8500 Perk Labs Inc. PERK 1724 0.1300 0.1200 0.1200 -0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 2848 0.2000 0.1000 0.1650 +0.0100 0.4950 0.0700 Newscope Capital Corporation PHRM 340 0.2350 0.2250 0.2300 -0.0050 0.6500 0.0500 Canntab Therapeutics Limited PILL 201 1.0800 1.0400 1.0500 -0.0200 1.1500 0.3550 Project One Resources Ltd. PJO 50 0.2250 0.2250 0.2250 +0.0050 0.6000 0.1200 Peakbirch Logic Inc. PKB 295 0.0700 0.0700 0.0700 +0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 3520 0.1600 0.1550 0.1600 +0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 4458 2.8000 2.7000 2.7200 -0.0500 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 266 0.4600 0.4500 0.4600 +0.0050 0.5000 0.0400 Better Plant Sciences Inc. PLNT 2296 0.1000 0.0900 0.0900 -0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2851 8.0100 7.5900 7.7500 +0.1600 10.8800 1.2600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 5.0000 5.0000 5.0000 +0.0500 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 42 2.9500 2.9500 2.9500 +0.0500 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1956 1.3000 1.2000 1.2900 +0.1400 2.0000 0.4700 Plus Products Inc PLUS 201 0.8000 0.8000 0.8000 -0.0100 1.4400 0.4600 Pampa Metals Corporation PM 110 0.4600 0.4500 0.4600 -0.0300 0.7200 0.3700 Peloton Minerals Corporation PMC 1483 0.0950 0.0850 0.0850 -0.0050 0.1500 0.0650 Predictmedix Inc. PMED 7481 0.6000 0.5100 0.5900 +0.0200 1.1500 0.1300 Weekend Unlimited Industries Inc. POT 30 0.3000 0.2900 0.2900 -0.0100 0.9750 0.1600 PreveCeutical Medical Inc. PREV 1668 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 1058 0.8500 0.7600 0.8100 +0.0400 1.8200 0.1800 Psyched Wellness Ltd PSYC 3118 0.3300 0.2900 0.3200 +0.0300 0.7500 0.1000 Psyence Group Inc PSYG 575 0.3700 0.3300 0.3500 0.0000 0.6200 0.3000 Platinex Inc. PTX 6354 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 1724 0.4800 0.4600 0.4650 -0.0150 0.8900 0.4200 Pure Extracts Technologies Corp. Warrants PULL.WT 46 0.1700 0.1700 0.1700 +0.0550 0.5000 0.1050 World Class Extractions Inc. PUMP 2455 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 106 0.3300 0.2700 0.3300 +0.0100 0.5100 0.0250 Captiva Verde Land Corp. PWR 2194 0.2450 0.2350 0.2350 -0.0200 0.7500 0.1600 Quantum Battery Metals Corp QBAT 7 0.7500 0.7500 0.7500 0.0000 0.9500 0.1000 Quizam Media Corporation QQ 197 0.8100 0.6600 0.7500 +0.1100 0.9000 0.2100 Ramm Pharma Corp. RAMM 510 0.9900 0.9900 0.9900 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 510 0.2800 0.2600 0.2700 0.0000 0.4000 0.0700 Radiko Holdings Corp. RDKO 7380 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 234 0.3000 0.3000 0.3000 0.0000 0.4900 0.2600 Relay Medical Corp. RELA 5868 0.6400 0.5900 0.6300 0.0000 0.9300 0.1700 Renforth Resources Inc. RFR 1314 0.0800 0.0750 0.0800 +0.0050 0.0900 0.0300 Red Lake Gold Inc. RGLD 6 0.2900 0.2900 0.2900 0.0000 0.4200 0.1600 Raffles Financial Group Limited RICH 28 10.1500 9.5000 9.7500 -0.5100 10.5000 3.4900 Rise Gold Corp. RISE 50 0.6700 0.6400 0.6400 +0.0200 1.1000 0.5400 Rockland Resources Ltd RKL 390 0.2450 0.2300 0.2300 0.0000 0.2500 0.1100 Rockshield Capital Corp. RKS 1345 0.4950 0.4500 0.4850 +0.0250 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 1240 0.0800 0.0750 0.0800 0.0000 0.2050 0.0350 Rritual Superfoods Inc. RSF 621 0.9000 0.8700 0.9000 0.0000 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1100 0.4000 0.3750 0.4000 +0.0250 0.6300 0.0950 Rift Valley Resources Corp. RVR 1670 0.0850 0.0800 0.0850 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 4558 0.5100 0.4750 0.4850 0.0000 0.9200 0.1000 Red White & Bloom Brands Inc. RWB 2598 1.5300 1.4500 1.4800 +0.0500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 7 0.6500 0.6500 0.6500 +0.1200 1.0200 0.0600 Silver Sands Resources Corp. SAND 1585 0.1900 0.1700 0.1850 +0.0150 0.4900 0.1000 Sassy Resources Corporation SASY 1660 0.4450 0.4300 0.4400 0.0000 1.2400 0.4250 Compel Capital Inc. SCRN 102943 0.1250 0.1050 0.1250 +0.0150 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 956 0.9100 0.7900 0.8000 -0.0700 0.9500 0.0700 Sweet Earth Holdings Corporation SE 2105 0.2800 0.2550 0.2750 -0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 5274 0.0450 0.0400 0.0400 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 209 0.1550 0.1500 0.1550 +0.0050 0.3750 0.1450 Snowline Gold Corp. SGD 695 0.7000 0.5300 0.5600 -0.1000 0.7500 0.3000 Shoal Point Energy Ltd. SHP 670 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 396 0.5600 0.5500 0.5500 -0.0100 0.6900 0.1100 Seahawk Gold Corp. SHV 10 0.5500 0.5400 0.5400 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1375 0.1900 0.1750 0.1900 -0.0050 0.3000 0.0750 Silo Wellness Inc. SILO 2199 0.2600 0.2400 0.2400 -0.0050 0.3800 0.1950 Sire Bioscience Inc. SIRE 2020 0.4500 0.4000 0.4000 -0.0200 0.5500 0.0500 Hydro66 Holdings Corp. SIX 158 0.2100 0.1950 0.1950 -0.0150 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 565 0.4400 0.4200 0.4400 +0.0300 1.2000 0.2300 Major Precious Metals Corp. SIZE 13063 0.4950 0.4500 0.4900 +0.0150 0.8200 0.0350 SLANG Worldwide Inc. SLNG 1119 0.4350 0.4200 0.4250 0.0000 0.7500 0.1100 Silver Dollar Resources Inc. SLV 840 1.1600 1.1000 1.1400 +0.0500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1340 0.2900 0.2200 0.2900 +0.0750 0.2900 0.0350 Sentinel Resources Corp. SNL 201 0.3000 0.3000 0.3000 -0.0100 0.8500 0.1000 Snowy Owl Gold Corp SNOW 1460 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 8770 4.3500 4.0700 4.3300 +0.2800 7.0000 0.2100 Soldera Mining Corp SOLD 85 0.9900 0.9900 0.9900 +0.0400 1.0200 0.3000 SoLVBL Solutions Inc SOLV 142 0.1500 0.1300 0.1500 0.0000 0.8000 0.1250 Sona Nanotech Inc. SONA 4955 1.6900 1.5700 1.6400 -0.1100 16.0500 0.8000 Spey Resources Corp. SPEY 705 0.1900 0.1800 0.1800 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 9 0.0650 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 6252 0.1600 0.1500 0.1550 +0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 15747 0.0500 0.0400 0.0450 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1075 0.1000 0.0900 0.0950 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 240 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 8432 0.0700 0.0600 0.0650 0.0000 0.1700 0.0350 Squatex Energy and Ressources Inc. SQX 360 0.0500 0.0500 0.0500 -0.0250 0.1000 0.0050 Straightup Resources Inc. ST 264 0.1450 0.1450 0.1450 -0.0050 0.3500 0.1200 Stem Holdings Inc. STEM 400 0.8800 0.8100 0.8500 +0.0600 1.7500 0.2550 Starrex International Ltd. STX 15 1.3500 1.3500 1.3500 +0.3400 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 5428 0.1150 0.1000 0.1150 +0.0150 0.2250 0.0500 GlobeX Data Ltd. SWIS 2142 0.3100 0.2750 0.3000 +0.0300 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 120 0.1000 0.1000 0.1000 +0.0400 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 9214 0.5000 0.4750 0.4850 -0.0150 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 8583 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 93 4.3100 4.1000 4.2200 -0.0500 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 3032 3.7300 3.4000 3.5600 -0.0100 6.0000 0.6600 Thoughtful Brands Inc. TBI 6752 0.0500 0.0450 0.0450 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 357 1.1000 0.9900 0.9900 -0.1200 1.7000 0.6100 Trenchant Capital Corp. TCC 110 0.1150 0.1150 0.1150 0.0000 0.1150 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 700 60.0000 60.0000 60.0000 -5.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 11985 0.4400 0.3900 0.4300 +0.0500 0.6600 0.0400 TechX Technologies Inc TECX 556 0.5700 0.5200 0.5400 +0.0100 0.7700 0.0375 Terranueva Corporation TEQ 102 0.1500 0.1500 0.1500 +0.0150 0.2600 0.0500 TerrAscend Corp. TER 3072 13.4600 12.3300 12.3300 -0.4800 20.5000 2.2500 Tevano Systems Holdings Inc. TEVO 317 1.0200 0.9600 1.0100 -0.0400 1.3000 0.5100 Taiga Gold Corp TGC 296 0.1800 0.1700 0.1800 +0.0100 0.3050 0.1000 1933 Industries Inc. TGIF 15695 0.1050 0.1000 0.1050 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 974 0.1750 0.1700 0.1750 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 460 0.7100 0.6700 0.7100 +0.0200 0.9400 0.2100 Cansortium Inc. TIUM.U 329 0.7700 0.7400 0.7600 0.0000 0.9900 0.1250 Tier One Capital Limited Partnership TLP.UN 7 3.5000 3.2000 3.2000 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 1408 1.0500 1.0100 1.0300 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 1324 0.1200 0.1050 0.1050 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 1435 0.4100 0.3800 0.3800 -0.0150 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1379 0.4000 0.3800 0.3900 +0.0100 0.7400 0.2700 Tower One Wireless Corp. TO 61 0.1550 0.1500 0.1550 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 1241 0.5700 0.5500 0.5500 0.0000 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 11300 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 228 0.2900 0.2800 0.2850 +0.0050 1.0000 0.1500 Red Light Holland Corp. TRIP 11973 0.3400 0.3150 0.3200 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 8436 0.1250 0.1000 0.1250 +0.0150 0.5200 0.1000 Red Light Holland Corp. Warrants TRIP.WT.A 739 0.0700 0.0600 0.0650 -0.0050 0.1650 0.0550 Trulieve Cannabis Corp. TRUL 1234 59.6000 56.5400 57.0500 -0.1000 67.4500 12.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 108.0000 108.0000 108.0000 +2.4000 108.0000 80.0000 Trulieve Cannabis Corp. TRUL.WT 7 41.2500 39.9900 39.9900 -0.0100 48.7700 1.9800 Tryp Therapeutics Inc TRYP 801 0.6800 0.6600 0.6600 -0.0200 1.2000 0.5000 TraceSafe Inc. TSF 610 1.0600 1.0000 1.0000 -0.0500 1.9000 0.2300 TruTrace Technologies Inc. TTT 3814 0.1050 0.0900 0.0950 0.0000 0.2300 0.0250 Tantalex Resources Corporation TTX 1062 0.0500 0.0450 0.0450 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 999 0.0500 0.0450 0.0500 0.0000 0.1000 0.0400 Global UAV Technologies Ltd. UAV 4841 0.0250 0.0200 0.0250 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 3896 0.9900 0.9300 0.9900 +0.0800 1.8000 0.0950 UpSnap Inc. UP 534 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 1666 0.2400 0.2050 0.2400 +0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 775 0.2000 0.1900 0.1900 0.0000 0.4300 0.1650 American Pacific Mining Corp. USGD 1046 0.1550 0.1400 0.1450 -0.0050 0.6200 0.0750 VirtualArmour International Inc. VAI 1431 0.1250 0.1000 0.1250 +0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 494 0.1600 0.1500 0.1600 +0.0050 0.2400 0.0600 PlantX Life Inc VEGA 1177 0.8200 0.7800 0.8000 +0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 2727 0.3450 0.3300 0.3300 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 2080 0.0650 0.0650 0.0650 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1876 1.0200 0.9100 0.9800 +0.0900 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 330 0.5800 0.5100 0.5800 +0.0700 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 5810 0.2500 0.2500 0.2500 0.0000 0.7700 0.1950 Vibe Growth Corporation VIBE 765 1.2400 1.1200 1.1900 +0.0700 1.3500 0.0800 Petro Viking Energy Inc. VIK 575 0.3000 0.2850 0.2850 +0.0250 0.4500 0.2300 Vinergy Capital Inc VIN 1826 0.1350 0.1200 0.1300 +0.0100 0.2200 0.0100 Valeo Pharma Inc. VPH 1254 1.1700 1.0700 1.0900 -0.1200 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 80 0.5000 0.4750 0.4750 -0.1050 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 100 0.2000 0.1600 0.1600 -0.1700 0.4500 0.1250 VPN Technologies Inc. VPN 1390 0.1950 0.1600 0.1650 -0.0550 0.3500 0.0300 Victory Resources Corporation VR 29472 0.1250 0.1000 0.1050 +0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 8993 3.5200 3.0000 3.0700 +0.1100 4.9200 0.4200 Verano Holdings Corp. VRNO 2608 24.9600 22.5000 23.9900 +0.9900 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 2498 0.7600 0.7300 0.7400 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 550 0.5600 0.5500 0.5500 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 5182 0.9700 0.8800 0.9200 +0.0100 1.2700 0.0650 Voyager Digital Ltd. VYGR 8307 35.1000 32.9800 34.3500 +1.6700 35.1000 0.1900 West Mining Corp. WEST 3427 0.8500 0.7400 0.8300 +0.1200 1.7000 0.2500 Winston Gold Corp. WGC 3356 0.1200 0.1150 0.1200 -0.0050 0.1950 0.0650 American Aires Inc. WIFI 10198 0.2700 0.2500 0.2600 +0.0100 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 580 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 484 0.4500 0.4100 0.4500 +0.0350 0.5700 0.1500 First Responder Technologies Inc. WPN 930 0.1100 0.0950 0.0950 -0.0050 0.3500 0.0750 Wellteq Digital Health Inc WTEQ 2593 0.2400 0.2200 0.2400 +0.0200 0.3000 0.2000 The Alkaline Water Company Inc. WTER 50 1.3800 1.3300 1.3300 -0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1355 2.1200 1.8700 2.1000 +0.0600 2.1200 0.3400 Xigem Technologies Corporation XIGM 442 0.3200 0.2800 0.3000 +0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 44 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 27609 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 497 2.7900 2.5700 2.6400 +0.0400 3.5500 1.7700 XORTX Therapeutics Inc. XRX 4208 0.1900 0.1800 0.1800 -0.0150 0.3850 0.0950 XS Financial Inc. XSF 235 0.2700 0.2600 0.2700 +0.0250 0.5400 0.1450 Adastra Labs Holdings Ltd. XTRX 865 0.4400 0.3400 0.4400 +0.1000 0.9900 0.2400 Yooma Wellness Inc. YOOM 97 1.4800 1.4000 1.4300 +0.0300 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1757 0.6300 0.6000 0.6200 -0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 25 0.7200 0.6600 0.7200 -0.0200 1.0800 0.1300 BIOSENTA Inc. ZRO 5 0.7400 0.7400 0.7400 0.0000 2.5000 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.1350 0.0850 AJN Resources Inc. AJN 0.220 0.250 0.5500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.215 0.320 0.3200 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.150 0.170 0.3500 0.0400 Avarone Metals Inc. AVM.X 0.035 0.055 0.0900 0.0200 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.4600 Benchmark Botanics Inc. BBT 0.075 0.080 0.4000 0.0500 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Bexar Ventures Inc. BXV 0.110 0.150 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 0.100 0.120 0.3300 0.0750 BYT Holdings Ltd. BYT 0.180 0.280 0.5000 0.0850 CAVU Mining Corp. CAVU 0.670 0.720 0.7000 0.2000 Core Assets Corp. CC 0.120 0.150 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.265 0.330 0.5000 0.1500 Cerro Grande Mining Corporation CEG 0.025 0.035 0.0600 0.0050 California Gold Mining Inc. CGM 0.100 0.120 0.3000 0.0950 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.350 0.350 0.7000 0.1500 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Deer Horn Capital Inc. DHC 0.105 0.120 0.1750 0.0450 Dundee Sustainable Technologies Inc. DST 0.330 0.440 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.200 0.250 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Edgemont Gold Corp. EDGM 0.205 0.220 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 1.000 1.150 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 0.970 1.130 1.6200 0.7000 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 First Growth Funds Limited FGFL 0.100 0.135 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.430 0.500 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 54.000 60.000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.025 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.065 0.090 0.1600 0.0150 Field Trip Health Ltd. Wts FTRP.WT 1.080 1.500 2.9600 0.2950 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.260 0.350 0.3200 0.1200 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.220 0.280 0.6000 0.2000 Global Hemp Group Inc. Wts. GHG.WT 0.015 0.020 0.0800 0.0050 Gold Lion Resources Inc. GL 0.185 0.200 0.7500 0.1300 Gallagher Security Corp. GLL 0.175 0.195 0.3000 0.0300 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.070 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.520 0.600 0.9500 0.3000 HyperBlock Inc. HYPR 0.005 IM Cannabis Corp. Wts. IMCC.WT 0.800 1.300 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.040 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.325 0.370 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.095 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.150 0.180 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.550 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.145 0.0900 0.0100 Leocor Gold Inc. LECR 0.400 0.450 1.0000 0.2100 Lido Minerals Ltd. LIDO 0.200 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lowell Farms Inc. Wts. LOWL.WT 0.450 0.500 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 ME Resource Corp. MEC Mich Resources Ltd MICH 0.285 0.310 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.095 0.095 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.270 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.250 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.085 0.100 0.1500 0.0500 Maitri Health Technologies Corp. MTEC 0.435 0.570 0.5800 0.3000 MedXtractor Corp. MXT 0.210 0.230 0.3300 0.0500 Meryllion Resources Corporation MYR.X 0.130 0.150 0.2000 0.0500 Nabis Holdings Inc. NAB 0.280 0.540 1.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.1500 0.0750 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.0500 0.0100 Oakley Ventures Inc. OAKY 0.710 0.870 0.9500 0.1200 ESI Energy Services Inc. OPI 0.280 0.400 0.3800 0.0800 Orchid Ventures Inc. ORCD 0.260 0.340 0.4200 0.0600 Orion Nutraceuticals Inc. ORI 0.100 0.400 1.2500 0.1400 Ovation Science Inc OVAT 0.260 0.280 0.6500 0.2600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.000 2.980 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.270 0.300 0.8800 0.2000 Pasinex Resources Limited PSE 0.035 0.040 0.0850 0.0100 Quinsam Capital Corporation QCA 0.175 0.185 0.2100 0.0550 Radial Research Corp RAD 0.085 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Rockcliff Metals Corporation RCLF 0.065 0.070 0.1400 0.0400 Reservoir Capital Corp. REO 2.250 2.980 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0100 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.120 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 SBD Capital Corp. SBD 0.040 0.050 0.0900 0.0200 Sierra Growth Corp. SGRO 0.210 0.250 0.3500 0.0700 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.5800 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 79 Resources Ltd. SNR 0.110 0.130 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.460 0.740 2.0000 0.2000 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.0850 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 95.000 65.0000 50.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.180 0.195 0.1900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 100.000 150.0000 46.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 TWX Group Holding Limited TWX.X 0.0500 0.0150 Ubique Minerals Limited UBQ 0.040 0.055 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 1.8700 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Voyageur Mineral Explorers Corp. VOY 0.330 0.370 0.5000 0.1300 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.005 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.270 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 0.290 0.300 1.4600 0.2050 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0300 AMP Alternative Medical Products Inc. XCX 0.430 0.490 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 ZTEST Electronics Inc. ZTE 0.280 0.300 0.4500 0.1000 Trades: 56,845 Total Volume: 176,634,385 Total Value: $184,869,248 Advanced: 210 Declined: 163 Unchanged: 274 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.