CNSX Trading Daily Market Summary April 05 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 9220 0.4450 0.4250 0.4350 0.0000 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1038 6.2700 5.8900 5.9000 +0.2100 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 372 3.0500 2.9000 2.9500 +0.0300 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 25 0.3900 0.3800 0.3900 +0.0100 0.6100 0.2800 Affinor Growers Inc. AFI 5992 0.0550 0.0500 0.0550 0.0000 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 6 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 8293 0.2450 0.2100 0.2100 -0.0300 0.5800 0.1800 AgraFlora Organics International Inc AGRA 7211 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 140 0.8300 0.8000 0.8300 +0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 674 0.1100 0.1000 0.1050 -0.0050 0.1900 0.0400 AMPD Ventures Inc. AMPD 1429 0.2500 0.2350 0.2400 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 817 0.4200 0.3600 0.4000 0.0000 0.5500 0.0650 Appia Energy Corp. API 2369 0.7500 0.6800 0.7400 +0.0600 0.8400 0.1300 Global Cannabis Applications Corp. APP 2024 0.2500 0.2250 0.2400 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 118 0.2550 0.2500 0.2500 -0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 478 0.1700 0.1650 0.1700 0.0000 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 208 0.1200 0.1200 0.1200 +0.0500 0.3000 0.0650 Aquarius Surgical Technologies Inc. ASTI 4 0.2200 0.0000 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 440 0.4250 0.4000 0.4000 -0.0250 0.6900 0.0300 Inflection Resources Ltd. AUCU 764 0.3700 0.3100 0.3700 +0.0600 0.6300 0.2700 Australian Goldfields Limited AUGF 1157 0.2800 0.2050 0.2300 -0.0500 1.3500 0.0050 Australis Capital Inc. AUSA 2125 0.4100 0.3950 0.4000 +0.0100 0.7800 0.1100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 626 39.8400 36.6200 36.6300 -0.9700 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 51 28.5000 25.0000 26.1800 -0.3200 35.4500 1.3500 BacTech Environmental Corporation BAC 7549 0.1250 0.1000 0.1250 +0.0200 0.1450 0.0100 Body and Mind Inc. BAMM 763 0.7200 0.6400 0.6500 -0.0600 1.1400 0.2450 Blueberries Medical Corp. BBM 1206 0.1800 0.1650 0.1800 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 2449 0.2650 0.2400 0.2400 -0.0200 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 104 0.1500 0.1500 0.1500 -0.0500 0.2700 0.1500 Benchmark Botanics Inc. BBT 80 0.0750 0.0750 0.0750 -0.0050 0.4000 0.0500 Bucephalus Capital Corp. BCA 2100 0.1750 0.1600 0.1700 -0.0050 0.3300 0.0200 Blockchain Foundry Inc BCFN 3227 0.3500 0.3350 0.3400 -0.0100 0.8500 0.0550 Bird River Resources Inc. BDR 968 0.2000 0.1700 0.1750 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 1017 0.0750 0.0700 0.0700 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 448 0.4200 0.4100 0.4100 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 1219 1.3000 1.1200 1.2500 0.0000 2.2700 0.5000 Interactive Games Technologies Inc BETS 7920 0.4150 0.3900 0.3950 -0.0150 1.0100 0.1250 BevCanna Enterprises Inc. BEV 999 0.9300 0.8800 0.8900 -0.0400 1.4700 0.1750 Bhang Inc. BHNG 87 0.1250 0.1200 0.1200 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2001 0.5000 0.4700 0.4800 0.0000 0.7100 0.1000 BIGG Digital Assets Inc BIGG 28002 2.7400 2.3200 2.7400 +0.4500 2.7400 0.0500 Ignite International Brands, Ltd.S.V. BILZ 46 1.0700 1.0400 1.0500 +0.0100 1.7800 0.3100 Biome Grow Inc. BIO 423 0.0800 0.0800 0.0800 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 616 0.3950 0.3800 0.3850 -0.0150 0.7800 0.1400 Bond Resources Inc. BJB 550 0.1150 0.1150 0.1150 -0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 156 0.2000 0.2000 0.2000 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 1245 0.6900 0.6400 0.6900 +0.0500 1.4500 0.4300 Cannabix Technologies Inc. BLO 466 1.5600 1.4900 1.5100 -0.0400 2.4900 0.3500 Blackhawk Growth Corp. BLR 15 0.8300 0.8000 0.8300 -0.0600 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 500 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1344 0.3600 0.3350 0.3350 -0.0100 1.0100 0.2800 Bolt Metals Corp. BOLT 14 0.3650 0.3650 0.3650 0.0000 1.5600 0.2550 BellRock Brands Inc. BRCK.U 30 0.1200 0.1000 0.1050 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 4240 1.0000 0.8900 0.8900 -0.0600 1.9000 0.0600 Buccaneer Gold Corp. BUCK 35 0.0600 0.0600 0.0600 0.0000 0.1350 0.0550 Canadian Palladium Resources Inc. BULL 341 0.1400 0.1350 0.1400 0.0000 0.1800 0.0650 BioMark Diagnostics Inc. BUX 883 0.4500 0.4300 0.4400 -0.0050 0.5500 0.0700 Pharmadrug Inc. BUZZ 7557 0.1050 0.0950 0.1050 +0.0050 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 2919 1.1200 1.0900 1.0900 +0.0500 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 390 0.1100 0.1050 0.1050 -0.0150 0.3300 0.0750 Byrna Technologies Inc. BYRN 81 1.6400 1.5700 1.6000 +0.0100 2.8900 0.2750 BYT Holdings Ltd. BYT 252 0.3400 0.1950 0.3300 +0.1600 0.5000 0.0850 FinCanna Capital Corp. CALI 80 0.1100 0.1050 0.1050 -0.0050 0.2000 0.0500 CannAmerica Brands Corp. CANA 1213 0.0650 0.0550 0.0600 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 10555 0.1400 0.1300 0.1300 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 90 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 CAT Strategic Metals Corporation CAT 3195 0.0700 0.0650 0.0650 -0.0050 0.0950 0.0100 CBD Global Sciences Inc. CBDN 142 0.4150 0.3700 0.3700 -0.0500 0.6500 0.1000 Empower Clinics Inc CBDT 25058 0.7600 0.7100 0.7300 -0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 597 0.2000 0.1750 0.2000 +0.0200 0.2800 0.0400 Copperbank Resources Corp. CBK 1287 0.6100 0.5800 0.6100 +0.0100 0.8200 0.1200 Certive Solutions Inc. CBP 260 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0250 Carlyle Commodities Corp. CCC 500 0.1000 0.0950 0.0950 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 1317 8.2000 7.8000 7.8000 -0.0500 9.8000 2.1100 Green River Gold Corp. CCR 2350 0.0600 0.0550 0.0550 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 745 0.3400 0.3300 0.3400 -0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 65 0.3200 0.3200 0.3200 +0.0050 0.5500 0.1600 Cerro Grande Mining Corporation CEG 3 0.0350 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 2840 0.1450 0.1200 0.1300 -0.0200 0.1850 0.0250 California Gold Mining Inc. CGM 60 0.1000 0.1000 0.1000 +0.0050 0.3000 0.0950 Cognetivity Neurosciences Ltd. CGN 84 0.6300 0.6100 0.6300 -0.0100 0.9000 0.0900 Chemistree Technology Inc. CHM 246 0.0850 0.0850 0.0850 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 2901 0.1250 0.1200 0.1250 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 60 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 201 0.2150 0.1950 0.2150 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 3229 16.9700 16.4700 16.7100 +0.7300 22.2000 3.8000 Cresco Labs Inc. S.V. Wts. CL.WT 128 8.2000 7.5300 7.5400 +0.0400 10.0000 0.6100 Clarity Gold Corp. CLAR 2081 1.8200 1.6000 1.8200 +0.2200 1.8200 0.2200 Christina Lake Cannabis Corp CLC 887 0.6600 0.6300 0.6400 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 305 0.2500 0.2200 0.2200 -0.0300 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 69022 0.8500 0.7800 0.8400 0.0000 1.6200 0.0350 Canadian Metals Inc. CME 280 0.2200 0.2000 0.2050 -0.0100 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 1255 0.1500 0.1400 0.1400 0.0000 1.4200 0.1400 Cloud Nine Web3 Technologies Inc. CNI 11379 2.1400 1.9300 2.0900 +0.1500 2.6000 0.0550 CannaOne Technologies Inc CNNA 299 1.0200 0.9700 1.0100 0.0000 1.0900 0.0450 CENTR Brands Corp. CNTR 163 2.0800 1.9900 2.0800 +0.1000 2.5000 0.3300 International Cobalt Corp CO 1059 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 41464 0.3750 0.2900 0.2950 -0.0800 0.7500 0.0400 Core One Labs Inc. COOL 2863 1.0800 1.0000 1.0200 -0.0400 1.4800 0.2900 Cover Technologies Inc. COVE 22 1.9800 1.9000 1.9100 -0.0700 3.0000 0.2000 Captor Capital Corp CPTR 888 1.1800 1.0500 1.1600 -0.0100 1.3900 0.1050 Crest Resources Inc. CRES 665 0.1100 0.1000 0.1050 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 6609 0.0700 0.0650 0.0650 -0.0100 0.2000 0.0400 Carl Data Solutions Inc. CRL 564 0.2500 0.2350 0.2500 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 592 0.8200 0.7300 0.7700 +0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 220 0.1100 0.1050 0.1050 +0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 115 0.2000 0.1950 0.2000 +0.0050 0.5000 0.1700 Chemesis International Inc. CSI 2793 0.9000 0.8700 0.9000 +0.0200 1.5000 0.3063 Cascada Silver Corp. CSS 4661 0.0950 0.0900 0.0900 0.0000 0.2000 0.0900 C2C Gold Corp CTOC 1425 0.1500 0.1400 0.1500 +0.0150 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 4004 19.5800 18.8200 18.9900 -0.0100 23.3000 5.1400 Biocure Technology Inc. CURE 380 0.2950 0.1950 0.2050 -0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 245 0.0950 0.0950 0.0950 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 711 1.7200 1.6500 1.6500 -0.0300 2.5900 0.3350 Direct Communication Solutions Inc. DCSI 842 2.3500 2.0800 2.1500 -0.2000 2.6700 0.5300 DeepRock Minerals Inc. DEEP 10 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 364 0.4000 0.3650 0.3650 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 1985 2.4800 2.1300 2.1900 -0.1800 4.2500 0.4000 Deer Horn Capital Inc. DHC 393 0.1150 0.1050 0.1150 +0.0050 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 44782 0.3300 0.2850 0.2950 +0.0150 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 16 1.0000 0.9500 1.0000 +0.0900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 557 0.1800 0.1700 0.1800 +0.0100 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 250 0.2200 0.2200 0.2200 -0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 37 5.6500 5.3000 5.4800 +0.0800 9.1500 4.6000 DeepSpatial Inc. DSAI 752 0.2350 0.2200 0.2200 +0.0050 0.5000 0.1900 Danavation Technologies Corp. DVN 3832 0.4200 0.4000 0.4100 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 833 0.1150 0.1050 0.1050 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.3000 0.3000 0.3000 0.0000 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 2623 0.7500 0.6300 0.7400 +0.0700 0.7500 0.3000 Nutritional High International Inc. EAT 95584 0.0250 0.0200 0.0225 -0.0025 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2255 1.8900 1.6500 1.6600 -0.2300 4.5600 0.5300 Eden Empire Inc EDEN 430 0.1050 0.1000 0.1050 +0.0050 0.3300 0.0950 Edgemont Gold Corp. EDGM 131 0.2100 0.2100 0.2100 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 175 0.9800 0.9000 0.9800 +0.1200 1.0000 0.0800 Eurogas International Inc. EI 0 0.0350 0.0000 0.1000 0.0050 Emergia Inc. EMER 5 1.0000 1.0000 1.0000 -0.1000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 5 1.1200 1.0000 1.0000 -0.1300 1.6200 0.7000 Entheon Biomedical Corp. ENBI 4200 0.7200 0.6600 0.7000 +0.0500 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 110 0.5700 0.5400 0.5700 +0.0400 0.6300 0.1300 ePlay Digital Inc. EPY 1868 0.2000 0.1850 0.1900 -0.0050 0.2600 0.0150 EarthRenew Inc. ERTH 575 0.4000 0.3700 0.3950 +0.0150 0.5700 0.1800 E79 Resources Corp ESNR 2835 0.3450 0.3000 0.3400 -0.0050 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 378 0.5000 0.4700 0.5000 0.0000 1.0500 0.3200 Etruscus Resources Corp. ETR 271 0.3300 0.3300 0.3300 0.0000 0.4750 0.1500 FansUnite Entertainment Inc. FANS 3505 1.0500 1.0000 1.0300 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 1871 0.1700 0.1650 0.1700 0.0000 0.3050 0.0200 Fandom Sports Media Corp. FDM 1946 0.3900 0.3550 0.3600 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 460 0.3550 0.3400 0.3500 +0.0100 0.6200 0.0700 FenixOro Gold Corp. FENX 369 0.3300 0.3050 0.3150 +0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 2144 1.4100 1.3500 1.3500 -0.0100 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 255 0.5500 0.4800 0.4900 -0.0200 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1795 0.1750 0.1550 0.1650 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 2881 1.3800 1.2100 1.2500 -0.1500 1.5000 0.3000 Media Central Corporation Inc FLYY 4006 0.0300 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 570 0.3850 0.3750 0.3850 +0.0100 0.8400 0.3600 Fineqia International Inc. FNQ 3182 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 951 0.3100 0.2800 0.3000 +0.0100 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 340 54.0000 50.0000 50.0000 -6.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 20 54.0000 53.0000 53.0000 -2.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 10 0.0400 0.0400 0.0400 0.0000 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 500 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 Fox River Resources Corporation FOX 840 0.3800 0.3200 0.3800 +0.0600 0.3800 0.0550 Field Trip Health Ltd. FTRP 1002 6.2900 5.6600 5.7000 -0.5400 9.8800 2.2500 Gold'Futures Mineral Corp. FUTR 440 0.1550 0.1500 0.1500 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 100 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0500 Gaia Grow Corp. GAIA 5155 0.0650 0.0550 0.0550 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 619 0.9300 0.8800 0.9000 0.0000 1.1500 0.2000 Graph Blockchain Inc GBLC 145877 0.1550 0.1300 0.1500 +0.0200 0.4900 0.0100 Golden Birch Resources Inc. GBRX 602 0.1400 0.1300 0.1350 -0.0100 0.2800 0.0300 Gencan Capital Inc. GCA 5 0.2000 0.2000 0.2000 0.0000 0.3000 0.0250 Golcap Resources Corp. GCP 55 0.2800 0.2200 0.2200 -0.0250 0.6000 0.2000 Gravitas Financial Inc. GFI 335 0.0300 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 297 0.4050 0.3800 0.3800 -0.0100 0.6100 0.0500 Global Hemp Group Inc. GHG 365 0.0650 0.0600 0.0600 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2955 0.0250 0.0200 0.0250 +0.0100 0.0800 0.0050 Golden Leaf Holdings Ltd. GLH 6854 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 205 0.1800 0.1700 0.1800 +0.0050 0.3000 0.0300 Golden Lake Exploration Inc. GLM 147 0.3400 0.3350 0.3350 -0.0050 0.7000 0.0800 Glow LifeTech Corp GLOW 140 0.5700 0.5500 0.5500 -0.0200 0.8800 0.3500 Gnomestar Craft Inc GNOM 1160 0.0750 0.0650 0.0700 -0.0050 0.1250 0.0200 Go Metals Corp GOCO 625 0.0400 0.0400 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1106 0.3950 0.3750 0.3850 +0.0050 1.0900 0.0600 Graycliff Exploration Limited GRAY 6965 1.1000 1.0000 1.1000 +0.1000 1.1000 0.3000 Grown Rogue International Inc. GRIN 306 0.2500 0.2400 0.2450 0.0000 0.3500 0.0800 Goldseek Resources Inc. GSK 10 0.2700 0.2550 0.2550 -0.0150 0.5900 0.1700 Gamesquare Esports Inc. GSQ 286 0.4200 0.4150 0.4150 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 820 0.4800 0.4600 0.4600 -0.0200 0.6900 0.1800 Great Thunder Gold Corp. GTG 718 0.4650 0.4400 0.4400 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 2009 38.8000 36.5500 36.5500 +0.1600 49.6600 7.5900 G2 Technologies Corp GTOO 15 0.1900 0.1900 0.1900 +0.0100 0.6000 0.1000 Gold Basin Resources Corporation GXX 865 0.3300 0.3100 0.3300 +0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 1176 3.9500 3.7700 3.8000 +0.0100 5.7100 0.8700 Harrys Manufacturing Inc. HARY 1624 0.1650 0.1500 0.1600 +0.0150 0.3200 0.0750 HAVN Life Sciences Inc. HAVN 2054 0.6500 0.6000 0.6200 -0.0300 1.5200 0.5000 Harborside Inc. HBOR 458 2.4800 2.3900 2.3900 -0.0100 3.1900 0.3900 Hillcrest Petroleum Ltd. HEAT 5230 0.2250 0.2050 0.2250 +0.0150 0.2400 0.2050 Hi Ho Silver Resources Inc. HHS 400 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 6502 0.1150 0.1100 0.1100 -0.0050 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 21048 0.2800 0.2500 0.2550 -0.0200 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1562 0.3600 0.3450 0.3600 +0.0150 0.5300 0.0500 Hello Pal International Inc. HP 2643 1.6300 1.4200 1.4300 -0.0800 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 515 1.4200 1.3000 1.3500 -0.0900 1.7500 0.4800 FSD Pharma Inc. Subordinate Voting Shares HUGE 122 2.4700 2.3100 2.3700 -0.0300 14.7400 1.7000 Gold Hunter Resources Inc HUNT 90 0.5200 0.5200 0.5200 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 3933 0.3600 0.3150 0.3200 -0.0300 0.6600 0.0700 International Battery Metals Ltd. IBAT 611 0.7800 0.7500 0.7500 -0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 835 0.4900 0.4650 0.4650 -0.0150 0.8200 0.0800 ThreeD Capital Inc. IDK 1570 0.9800 0.9100 0.9100 0.0000 2.3600 0.0400 INDVR Brands Inc. IDVR 6176 0.0850 0.0750 0.0800 -0.0100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 862 0.3200 0.3050 0.3050 -0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 3956 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 275 10.0000 9.2200 9.3300 +0.1300 14.4000 0.8000 IM Cannabis Corp. Wts. IMCC.WT 10 1.0000 1.0000 1.0000 -0.0100 4.2000 0.0050 IMC International Mining Corp. IMCX 90 0.1900 0.1850 0.1900 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 5 0.7100 0.7100 0.7100 -0.0400 1.4400 0.3000 InnoCan Pharma Corporation INNO 855 0.4000 0.3800 0.4000 0.0000 0.5200 0.0600 Intellabridge Technology Corporation INTL 17599 1.1100 0.8900 1.0700 +0.1600 1.1100 0.0100 Ionic Brands Corp. IONC 517 0.2000 0.1800 0.1950 -0.0050 0.4600 0.0300 ImagineAR Inc. IP 112472 0.6600 0.5300 0.5300 -0.0300 0.6600 0.0200 Isracann Biosciences Inc. IPOT 494 0.3250 0.3100 0.3200 +0.0100 0.5100 0.1700 Irving Resources Inc. IRV 167 2.2200 2.0800 2.1500 +0.0500 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 6704 0.2600 0.2400 0.2450 -0.0100 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1760 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 7674 0.2300 0.1950 0.1950 -0.0300 0.4400 0.1050 Izotropic Corporation IZO 702 1.2900 1.2200 1.2600 -0.0100 1.5600 0.1450 Lotus Ventures Inc. J 1706 0.1600 0.1450 0.1450 -0.0250 0.2000 0.0950 James Bay Resources Limited JBR 1790 0.0700 0.0500 0.0500 -0.0450 0.1400 0.0250 JNC Resources Inc. JNC 59 0.2050 0.2050 0.2050 +0.0300 0.3000 0.0600 79North Inc. JQ 5 0.1050 0.1050 0.1050 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2480 8.7600 8.2600 8.7100 +0.5200 11.5900 1.1200 Juva Life Inc. JUVA 1194 1.2000 1.1200 1.1800 +0.0200 2.2900 0.7600 Koios Beverage Corp. KBEV 1740 0.0950 0.0850 0.0850 -0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 1026 3.0300 2.9000 2.9100 -0.1000 6.6400 0.2500 Kuya Silver Corporation KUYA 850 2.8000 2.5000 2.5600 -0.2300 3.1300 1.0900 KWG Resources Inc. KWG 18690 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 3 7.9500 7.9500 7.9500 +0.4500 7.9500 1.0000 Lida Resources Inc. LIDA 1 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 844 0.1750 0.1600 0.1600 -0.0050 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 35 0.2100 0.2100 0.2100 +0.0700 0.2950 0.0600 LeanLife Health Inc. LLP 6855 0.0800 0.0650 0.0750 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1657 0.9300 0.8800 0.8900 -0.0100 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 250 0.2500 0.2400 0.2400 -0.0300 0.6000 0.1200 Lobe Sciences Ltd. LOBE 1768 0.1700 0.1600 0.1650 -0.0050 0.2700 0.0200 Cannara Biotech Inc. LOVE 2817 0.1550 0.1500 0.1500 0.0000 0.1800 0.0750 Lowell Farms Inc. LOWL 395 2.0000 1.7900 1.7900 0.0000 2.7300 0.3100 Lowell Farms Inc. Wts. LOWL.WT 465 0.4200 0.4100 0.4100 +0.0100 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 9131 0.4200 0.3800 0.3950 -0.0250 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3508 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3517 0.2300 0.2200 0.2250 0.0000 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 401 0.5300 0.4850 0.5000 -0.0300 0.8000 0.0100 Lexaria Bioscience Corp. LXX 50 6.9500 6.8000 6.9500 +0.0500 20.7000 5.1000 Makara Mining Corp. MAKA 175 0.4450 0.3950 0.4450 +0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 200 0.2300 0.2300 0.2300 +0.0150 0.7200 0.0600 Mansa Exploration MANS 875 0.1500 0.1350 0.1500 +0.0100 0.1800 0.0800 McLaren Resources Inc. MCL 60 0.0800 0.0800 0.0800 +0.0050 0.1750 0.0300 Mind Cure Health Inc. MCUR 1936 0.4400 0.4150 0.4300 +0.0100 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 74 0.1500 0.1400 0.1400 -0.0100 0.3500 0.1300 Modern Plant Based Foods Inc. MEAT 88 2.7100 2.7000 2.7100 -0.0800 5.1200 0.8700 Myconic Capital Corp. MEDI 1244 1.4500 1.3400 1.4300 +0.0400 1.4500 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 1545 0.4400 0.4000 0.4150 -0.0400 1.1700 0.0900 MustGrow Biologics Corp. MGRO 262 1.9300 1.8100 1.9300 +0.0300 2.2800 0.2500 Mistango River Resources Inc. MIS 3730 0.1500 0.1300 0.1400 +0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 101 0.4850 0.4600 0.4600 -0.0250 1.1250 0.1800 MJardin Group, Inc. MJAR 50 0.1100 0.1100 0.1100 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 4570 0.1200 0.1050 0.1100 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 1150 0.3300 0.3000 0.3000 -0.0350 0.5700 0.1200 Metamaterial Inc. MMAT 433 3.6700 3.5200 3.5200 -0.0300 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9622 0.5000 0.4700 0.4800 +0.0200 1.8300 0.1400 Matica Enterprises Inc. MMJ 462 0.0550 0.0550 0.0550 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 200 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0500 Mojave Gold Corp. MOJ 170 0.4500 0.4300 0.4300 -0.0250 0.6700 0.0300 Clean Power Capital Corp. MOVE 843 1.7900 1.6600 1.7800 +0.1200 3.4700 0.0550 MPX International Corporation MPXI 279 0.1400 0.1300 0.1300 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 2496 0.2900 0.2500 0.2600 -0.0300 0.4400 0.1200 Monterey Minerals Inc. MREY 6087 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 5261 0.2100 0.1900 0.2050 +0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 1579 0.6400 0.5900 0.5900 -0.0500 2.2000 0.5700 ManifestSeven Holdings Corporation MSVN 136 0.4000 0.3700 0.3900 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 69 0.5600 0.4950 0.4950 -0.0650 0.5800 0.3000 Musk Metals Corp MUSK 1444 0.1150 0.1100 0.1100 -0.0050 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 8124 1.2400 1.1600 1.1900 -0.0300 2.2900 0.0350 Maxtech Ventures Inc. MVT 210 0.0650 0.0650 0.0650 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 145 0.2500 0.2100 0.2200 +0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 2470 0.0250 0.0250 0.0250 +0.0100 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 5184 0.1800 0.1650 0.1750 +0.0100 0.2400 0.0450 Nabis Holdings Inc. NAB 51 0.2800 0.2800 0.2800 +0.0500 1.0100 0.0050 NetCents Technology Inc. NC 609 0.7900 0.7600 0.7900 +0.0300 2.7500 0.4500 Neonmind Biosciences Inc NEON 1815 0.2350 0.2250 0.2350 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 342 0.2200 0.1950 0.2050 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 1281 0.4600 0.4450 0.4600 +0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2008 0.8900 0.8600 0.8700 0.0000 1.1900 0.0600 NHS Industries Ltd. NHS 31 0.3100 0.3100 0.3100 +0.0100 0.4200 0.0200 Victory Nickel Inc. NI 654 0.0650 0.0600 0.0600 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 60 0.8000 0.7500 0.8000 +0.0500 1.1100 0.5000 Northern Lights Resources Corp. NLR 7395 0.0700 0.0650 0.0650 +0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 3030 0.6000 0.5500 0.5800 +0.0300 0.7800 0.2150 Novamind Inc. NM 37 1.5400 1.4800 1.5000 -0.0100 2.3400 1.2500 Norsemont Mining Inc. NOM 159 0.5500 0.5200 0.5500 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 720 0.1500 0.1400 0.1400 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 1 0.1050 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 202 0.0950 0.0950 0.0950 0.0000 0.2100 0.0850 NanoSphere Health Sciences Inc. NSHS 910 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 587 4.2200 4.0500 4.0800 -0.0800 10.0800 1.1000 Prophecy Potash Corp. NUGT 50 0.1900 0.1900 0.1900 -0.0800 0.5200 0.1000 Nuran Wireless Inc. NUR 1207 2.6300 2.4400 2.5000 -0.1300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 314 0.1750 0.1500 0.1600 -0.0100 0.7900 0.0300 Nuinsco Resources Limited NWI 8196 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Oakley Ventures Inc. OAKY 50 0.7800 0.7800 0.7800 -0.0200 0.9500 0.1200 Permex Petroleum Corporation OIL 530 0.1000 0.0950 0.0950 -0.0100 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 1390 0.2600 0.2500 0.2550 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 76 0.0350 0.0300 0.0350 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 2179 0.7200 0.6900 0.7100 +0.3600 0.7200 0.0800 Optimi Health Corp OPTI 3850 0.7500 0.6900 0.7500 +0.0500 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 420 0.1700 0.1550 0.1550 +0.0100 0.3500 0.1400 Orchid Ventures Inc. ORCD 1721 0.3400 0.3050 0.3400 +0.0800 0.4200 0.0600 Ortho Regenerative Technologies Inc. ORTH 126 0.5700 0.5500 0.5600 +0.0200 0.9900 0.2000 One World Lithium Inc. OWLI 1386 0.1300 0.1250 0.1250 -0.0050 0.1600 0.0450 Outback Goldfields Corp OZ 1095 0.4750 0.4500 0.4500 -0.0200 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 10 0.2000 0.2000 0.2000 -0.0300 0.7200 0.1100 XTM Inc. PAID 6491 0.4600 0.4300 0.4400 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 2100 0.1150 0.1100 0.1150 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 314 0.6500 0.5900 0.6300 +0.0200 0.9200 0.2000 POSaBIT Systems Corporation PBIT 52 0.2800 0.2750 0.2750 -0.0050 0.3500 0.0150 Portage Biotech Inc. PBT.U 4 28.5000 28.5000 28.5000 0.0000 41.9000 8.5000 PUDO Inc. PDO 14 1.4200 1.3500 1.4200 +0.0100 2.9900 0.8500 Perk Labs Inc. PERK 2210 0.1300 0.1200 0.1200 0.0000 0.2500 0.0350 Newscope Capital Corporation PHRM 1046 0.2300 0.2100 0.2100 -0.0200 0.6500 0.0500 Canntab Therapeutics Limited PILL 483 1.0700 1.0300 1.0500 0.0000 1.1500 0.4000 Peakbirch Logic Inc. PKB 241 0.0700 0.0700 0.0700 0.0000 3.0000 0.0650 ParcelPal Technology Inc. PKG 6724 0.1700 0.1600 0.1600 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 4117 2.7500 2.6300 2.7400 +0.0200 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 172 0.4600 0.4500 0.4500 -0.0100 0.5000 0.0400 Better Plant Sciences Inc. PLNT 2162 0.0900 0.0850 0.0900 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2834 8.1600 7.8800 7.9400 +0.1900 10.8800 1.2600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3 2.9800 2.9800 2.9800 +0.0300 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 5 2.9800 2.6600 2.6600 -0.3400 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 12 1.4500 1.4500 1.4500 +0.1600 2.0000 0.4700 Plus Products Inc PLUS 627 0.8400 0.7700 0.7900 -0.0100 1.4400 0.4600 Pampa Metals Corporation PM 185 0.4600 0.4600 0.4600 0.0000 0.7200 0.3700 Peloton Minerals Corporation PMC 500 0.0950 0.0850 0.0900 +0.0050 0.1500 0.0650 Predictmedix Inc. PMED 6930 0.6400 0.5300 0.6200 +0.0300 1.1500 0.1500 Weekend Unlimited Industries Inc. POT 0 0.2900 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 99 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 1024 0.8300 0.7500 0.8000 -0.0100 1.8200 0.1800 Pasinex Resources Limited PSE 2450 0.0400 0.0300 0.0300 -0.0100 0.0850 0.0100 Psyched Wellness Ltd PSYC 2499 0.3400 0.2950 0.3100 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 1095 0.3700 0.3150 0.3200 -0.0300 0.6200 0.3000 Platinex Inc. PTX 10680 0.0750 0.0600 0.0650 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2211 0.4850 0.4500 0.4550 -0.0100 0.8900 0.4200 World Class Extractions Inc. PUMP 2581 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 263 0.3800 0.3000 0.3800 +0.0500 0.5100 0.0250 Captiva Verde Land Corp. PWR 1071 0.2450 0.2400 0.2400 +0.0050 0.7500 0.1600 Quantum Battery Metals Corp QBAT 90 0.5600 0.5500 0.5500 -0.2000 0.9500 0.1000 Quinsam Capital Corporation QCA 385 0.1850 0.1750 0.1800 -0.0050 0.2100 0.0550 Quizam Media Corporation QQ 316 0.8300 0.7300 0.7500 0.0000 0.9000 0.2100 Rain City Resources Inc. RAIN 120 0.0900 0.0900 0.0900 -0.0050 0.1000 0.0500 Ramm Pharma Corp. RAMM 1120 1.0000 1.0000 1.0000 +0.0100 1.1900 0.3250 Rockcliff Metals Corporation RCLF 1750 0.0700 0.0650 0.0650 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 161 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 705 0.3000 0.2800 0.2800 -0.0200 0.4900 0.2600 Relay Medical Corp. RELA 6103 0.6500 0.6300 0.6300 0.0000 0.9300 0.1700 Reservoir Capital Corp. REO 6 2.9800 2.9800 2.9800 +0.7300 4.0000 2.0000 Renforth Resources Inc. RFR 9160 0.0850 0.0800 0.0800 0.0000 0.0900 0.0300 Red Lake Gold Inc. RGLD 185 0.2700 0.2700 0.2700 -0.0200 0.4200 0.1600 Raffles Financial Group Limited RICH 1 9.8500 9.8500 9.8500 +0.1000 10.5000 3.4900 Rise Gold Corp. RISE 45 0.6500 0.6100 0.6500 +0.0100 1.1000 0.5400 Rockland Resources Ltd RKL 150 0.2100 0.2100 0.2100 -0.0200 0.2500 0.1100 Rockshield Capital Corp. RKS 1830 0.4550 0.4200 0.4400 -0.0450 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 1082 0.0850 0.0750 0.0800 0.0000 0.2050 0.0350 Rritual Superfoods Inc. RSF 440 0.9200 0.8700 0.8800 -0.0200 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 3275 0.4200 0.3800 0.3800 -0.0200 0.6300 0.0950 Rift Valley Resources Corp. RVR 1330 0.0850 0.0850 0.0850 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 5073 0.5200 0.4750 0.5000 +0.0150 0.9200 0.1000 Red White & Bloom Brands Inc. RWB 2644 1.5800 1.4900 1.5800 +0.1000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 15 0.7000 0.7000 0.7000 +0.0500 1.0200 0.0600 Silver Sands Resources Corp. SAND 838 0.1900 0.1800 0.1800 -0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 1097 0.4450 0.4200 0.4250 -0.0150 1.2400 0.4200 SBD Capital Corp. SBD 1450 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0200 Compel Capital Inc. SCRN 138960 0.1200 0.1050 0.1100 -0.0150 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 560 0.8000 0.7500 0.7500 -0.0500 0.9500 0.0700 Sweet Earth Holdings Corporation SE 1597 0.2800 0.2500 0.2600 -0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 1387 0.0400 0.0350 0.0400 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 195 0.1600 0.1500 0.1600 +0.0050 0.3750 0.1450 Snowline Gold Corp. SGD 209 0.6400 0.5900 0.6300 +0.0700 0.7500 0.3000 Shoal Point Energy Ltd. SHP 770 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 1024 0.5800 0.5300 0.5300 -0.0200 0.6900 0.1150 Sitka Gold Corp. SIG 722 0.1950 0.1850 0.1900 0.0000 0.3000 0.0750 Silo Wellness Inc. SILO 555 0.2550 0.2400 0.2550 +0.0150 0.3800 0.1950 Sire Bioscience Inc. SIRE 1442 0.4300 0.4100 0.4200 +0.0200 0.5500 0.0500 Hydro66 Holdings Corp. SIX 57 0.1950 0.1950 0.1950 0.0000 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 1458 0.4400 0.4250 0.4350 -0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 9064 0.5000 0.4600 0.4700 -0.0200 0.8200 0.0350 SLANG Worldwide Inc. SLNG 1914 0.4350 0.4000 0.4300 +0.0050 0.7500 0.1100 Silver Dollar Resources Inc. SLV 322 1.1600 1.1400 1.1500 +0.0100 2.2900 0.2200 Slave Lake Zinc Corp SLZ 2264 0.3500 0.2800 0.3500 +0.0600 0.3500 0.0350 Sentinel Resources Corp. SNL 115 0.2600 0.2600 0.2600 -0.0400 0.8500 0.1000 Snowy Owl Gold Corp SNOW 1170 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 2336 4.4400 4.1500 4.3800 +0.0500 7.0000 0.2100 SoLVBL Solutions Inc SOLV 160 0.1500 0.1300 0.1500 0.0000 0.8000 0.1250 Sona Nanotech Inc. SONA 1215 1.7500 1.6000 1.6500 +0.0100 16.0500 0.8000 Silver Phoenix Resources Inc. SP 68 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 262 0.1750 0.1600 0.1600 -0.0200 0.1950 0.0200 Spacefy Inc. SPFY 9 0.0650 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 2118 0.1600 0.1450 0.1500 -0.0050 0.2700 0.0150 SponsorsOne Inc. SPO 9075 0.0500 0.0450 0.0500 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 2446 0.1000 0.0900 0.0900 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 225 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 1209 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0350 Straightup Resources Inc. ST 650 0.1500 0.1450 0.1500 +0.0050 0.3500 0.1200 Stem Holdings Inc. STEM 185 0.9400 0.8300 0.8700 +0.0200 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 391 0.1100 0.1100 0.1100 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 366 0.3000 0.2850 0.2900 -0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 255 0.0850 0.0800 0.0800 -0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 11142 0.4950 0.4450 0.4600 -0.0250 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 19530 0.0650 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 230 4.7000 4.2600 4.4000 +0.1800 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 1971 3.5800 3.3600 3.4900 -0.0700 6.0000 0.6600 Talmora Diamond Inc. TAI 200 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 4266 0.0450 0.0450 0.0450 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 194 1.0100 0.9900 1.0000 +0.0100 1.7000 0.6100 Trenchant Capital Corp. TCC 1029 0.2750 0.1350 0.2750 +0.1600 0.2750 0.0250 Trillion Energy International Inc. TCF 5224 0.4650 0.4000 0.4100 -0.0200 0.6600 0.0400 TechX Technologies Inc TECX 1130 0.5800 0.5200 0.5500 +0.0100 0.7700 0.0375 Tempus Capital Inc. TEMP 380 0.2200 0.1900 0.1900 +0.0050 0.2200 0.0500 TerrAscend Corp. TER 2139 13.1700 12.5700 12.5700 +0.2400 20.5000 2.2500 Tevano Systems Holdings Inc. TEVO 465 1.0500 1.0300 1.0400 +0.0300 1.3000 0.5100 Taiga Gold Corp TGC 4841 0.2150 0.1900 0.1950 +0.0150 0.3050 0.1000 1933 Industries Inc. TGIF 13370 0.1050 0.0950 0.1000 -0.0050 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 200 100.0000 100.0000 100.0000 +5.0000 150.0000 46.0000 THC Biomed Intl Ltd THC 2814 0.1900 0.1750 0.1850 +0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 1059 0.7100 0.6900 0.6900 -0.0200 0.9400 0.2150 Cansortium Inc. TIUM.U 483 0.7700 0.7300 0.7500 -0.0100 0.9900 0.1250 Tier One Capital Limited Partnership TLP.UN 1 3.2000 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 1883 1.0700 1.0200 1.0300 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 1826 0.1150 0.1050 0.1050 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 930 0.4200 0.3800 0.3900 +0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1761 0.4050 0.3800 0.3900 0.0000 0.7400 0.3050 Tower One Wireless Corp. TO 461 0.1600 0.1600 0.1600 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 1080 0.5700 0.5500 0.5700 +0.0200 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 69 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 720 0.2850 0.2600 0.2700 -0.0150 1.0000 0.1500 Red Light Holland Corp. TRIP 8318 0.3400 0.3100 0.3400 +0.0200 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5674 0.1300 0.1000 0.1150 -0.0100 0.5200 0.1000 Red Light Holland Corp. Warrants TRIP.WT.A 1032 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0550 Trulieve Cannabis Corp. TRUL 1322 58.8800 56.3300 56.3500 -0.7000 67.4500 12.2400 Trulieve Cannabis Corp. TRUL.WT 12 40.2000 38.8000 38.8000 -1.1900 48.7700 1.9800 Tryp Therapeutics Inc TRYP 577 0.6700 0.6500 0.6500 -0.0100 1.2000 0.5000 TraceSafe Inc. TSF 1188 1.0100 0.9500 0.9700 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 1253 0.1000 0.0900 0.0900 -0.0050 0.2300 0.0250 Tantalex Resources Corporation TTX 265 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 13052 0.0600 0.0450 0.0600 +0.0100 0.1000 0.0400 Global UAV Technologies Ltd. UAV 5522 0.0250 0.0200 0.0250 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 2660 1.0000 0.9500 1.0000 +0.0100 1.8000 0.0950 UpSnap Inc. UP 1423 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0050 Upco International Inc UPCO 580 0.2100 0.2000 0.2100 -0.0300 0.4600 0.0300 NameSilo Technologies Corp. URL 2864 0.2350 0.1900 0.2200 +0.0300 0.4300 0.1650 American Pacific Mining Corp. USGD 785 0.1550 0.1400 0.1550 +0.0100 0.6200 0.0900 VirtualArmour International Inc. VAI 1476 0.1100 0.0950 0.1000 -0.0250 0.5900 0.0300 PlantX Life Inc VEGA 3121 0.8300 0.7500 0.7500 -0.0500 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 8241 0.3400 0.2900 0.3000 -0.0300 1.0400 0.1500 Top Strike Resources Corp. VENI 419 0.0700 0.0700 0.0700 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 576 1.0400 0.9400 0.9400 -0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.6000 0.5800 0.6000 +0.0200 1.0500 0.0800 Vibe Growth Corporation VIBE 2155 1.3900 1.2000 1.3300 +0.1400 1.3900 0.1000 Petro Viking Energy Inc. VIK 1225 0.2850 0.2300 0.2400 -0.0450 0.4500 0.2300 Vinergy Capital Inc VIN 3980 0.1450 0.1250 0.1350 +0.0050 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 90 0.3300 0.3300 0.3300 +0.0050 0.5000 0.1300 Valeo Pharma Inc. VPH 1008 1.1500 1.0900 1.1400 +0.0500 1.8600 0.2600 VPN Technologies Inc. VPN 1263 0.1800 0.1400 0.1400 -0.0250 0.3500 0.0300 Victory Resources Corporation VR 14496 0.1100 0.0950 0.1000 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2948 3.3100 2.8000 2.9300 -0.1400 4.9200 0.4200 Verano Holdings Corp. VRNO 2536 24.6400 23.1500 23.7500 -0.2400 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 3773 0.7600 0.7000 0.7200 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 300 0.5600 0.5300 0.5300 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 2396 0.9600 0.8900 0.9200 0.0000 1.2700 0.0650 Voyager Digital Ltd. VYGR 8412 37.3900 34.3400 36.3100 +1.9600 37.3900 0.1900 West Mining Corp. WEST 2758 0.8200 0.6600 0.6600 -0.1700 1.7000 0.2500 Winston Gold Corp. WGC 2368 0.1200 0.1100 0.1150 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 3401 0.2800 0.2550 0.2750 +0.0150 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 138 0.4500 0.4100 0.4500 0.0000 0.5700 0.1500 First Responder Technologies Inc. WPN 226 0.1000 0.0950 0.1000 +0.0050 0.3500 0.0750 Wellteq Digital Health Inc WTEQ 6593 0.2400 0.2200 0.2200 -0.0200 0.3000 0.2000 The Alkaline Water Company Inc. WTER 42 1.3300 1.3300 1.3300 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1353 2.2100 1.8900 2.1400 +0.0400 2.2100 0.3400 MGX Minerals Inc. XMG 2195 0.0700 0.0650 0.0700 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 5316 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 266 2.6600 2.5500 2.6000 -0.0400 3.5500 1.7700 XORTX Therapeutics Inc. XRX 1242 0.1850 0.1750 0.1750 -0.0050 0.3850 0.0950 XS Financial Inc. XSF 845 0.2800 0.2700 0.2800 +0.0100 0.5400 0.1450 Adastra Labs Holdings Ltd. XTRX 105 0.4400 0.4100 0.4100 -0.0300 0.9900 0.2400 Yooma Wellness Inc. YOOM 374 1.4300 1.4000 1.4000 -0.0300 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1066 0.6400 0.6000 0.6400 +0.0200 0.9000 0.1450 ZeU Technologies Inc. ZEU 275 0.7700 0.6600 0.7700 +0.0500 1.0800 0.1300 ZTEST Electronics Inc. ZTE 135 0.3000 0.3000 0.3000 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.1300 0.0850 AJN Resources Inc. AJN 0.220 0.300 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.215 0.325 0.3200 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.260 0.270 0.3200 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.100 0.120 0.3000 0.0900 Avarone Metals Inc. AVM.X 0.035 0.055 0.0900 0.0200 Aurwest Resources Corporation AWR 0.130 0.140 0.1400 0.0200 Ayr Wellness Inc. Rts. AYR.RT 1.500 4.500 4.2000 0.4600 Interactive Games Technologies Inc Warrants BETS.WT 0.140 0.275 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Bexar Ventures Inc. BXV 0.110 0.180 0.2000 0.0150 Canadian GoldCamps Corp. CAMP 0.100 0.120 0.5500 0.0900 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.035 0.050 0.0800 0.0300 CAVU Mining Corp. CAVU 0.670 0.720 0.7000 0.2000 Core Assets Corp. CC 0.120 0.150 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.265 0.330 0.5000 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1500 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Dundee Sustainable Technologies Inc. DST 0.340 0.440 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.180 0.275 0.4500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 Evolving Gold Corp. EVG 0.075 0.100 0.1450 0.0100 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.055 0.080 0.0500 0.0200 First Growth Funds Limited FGFL 0.110 0.135 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.430 0.500 0.5100 0.1000 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.065 0.095 0.1600 0.0150 Field Trip Health Ltd. Wts FTRP.WT 1.080 1.500 2.9600 0.2950 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.260 0.350 0.3200 0.1200 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Genius Metals Inc GENI 0.175 0.180 0.3200 0.1400 General Gold Resources Inc. GGLD 0.360 0.430 0.5000 0.1600 Gold Lion Resources Inc. GL 0.185 0.230 0.7500 0.1300 Goldrea Resources Corp. GOR 0.045 0.060 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Gold Port Corporation GPO 0.155 0.180 0.3000 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.050 0.0300 0.0050 Hemp for Health Inc. HFH 0.070 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0150 IM Exploration Inc. IM 0.185 0.200 0.2500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.065 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.040 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.325 0.350 0.4200 0.2000 37 Capital Inc. JJJ.X 0.065 0.090 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.150 0.180 0.3000 0.1100 La Imperial Resources Inc. LAI 0.060 0.145 0.0900 0.0500 Leocor Gold Inc. LECR 0.400 0.445 1.0000 0.2100 Lido Minerals Ltd. LIDO 0.200 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.085 0.170 0.1700 0.0400 Mich Resources Ltd MICH 0.260 0.310 0.4000 0.1500 Minera IRL Limited MIRL 0.135 0.145 0.2450 0.0900 Global Health Clinics Ltd. MJRX 0.095 0.095 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.260 0.3000 0.0700 MedMen Enterprises Inc. Wts. MMEN.WT 0.045 0.050 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.155 0.275 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.250 0.2200 0.0500 Mojave Brands Inc. MOJO 0.450 8.000 0.0650 0.0050 Meryllion Resources Corporation MYR.X 0.130 0.150 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 70.000 82.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.055 0.100 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1500 0.0750 Northstar Gold Corp. NSG 0.220 0.225 0.5500 0.2050 NSJ Gold Corp. NSJ 0.230 0.280 0.3700 0.2500 New Tech Minerals Corp. NTM 0.060 0.075 0.1500 0.0300 Nexco Resources Inc. NXU 0.240 0.270 0.4000 0.0600 Origen Resources Inc. ORGN 0.185 0.195 0.2750 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.400 1.2500 0.1400 Ovation Science Inc OVAT 0.260 0.270 0.6500 0.2600 Patriot Gold Corp. PGOL 0.135 0.165 0.4950 0.0700 Project One Resources Ltd. PJO 0.220 0.280 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.990 5.400 7.5000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.260 0.300 0.8800 0.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.150 0.180 0.5000 0.1050 Radial Research Corp RAD 0.085 0.110 0.2000 0.0500 Raindrop Ventures Inc. RAYN 0.270 0.280 0.4000 0.0700 Archer Exploration Corp RCHR 0.025 0.750 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.040 0.0200 0.0100 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.120 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.240 0.250 0.3500 0.0700 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.6600 Seahawk Gold Corp. SHV 0.530 0.600 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.155 0.155 0.2200 0.1200 79 Resources Ltd. SNR 0.105 0.135 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1650 Soldera Mining Corp SOLD 0.920 0.980 1.0200 0.3000 SQID Technologies Limited SQID 0.460 0.740 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Starrex International Ltd. STX 1.020 1.370 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0850 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 75.0000 56.0000 Target Capital Inc. TCI Terranueva Corporation TEQ 0.115 0.150 0.2600 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 109.750 108.0000 84.0000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Ubique Minerals Limited UBQ 0.050 0.055 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 1.8700 Valorem Resources Inc. VALU 0.140 0.155 0.2400 0.0600 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.250 0.330 0.7700 0.1950 Valeo Pharma Inc. Wts. VPH.WT 0.510 0.550 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.180 0.290 0.4500 0.1250 Veritas Pharma Inc. VRT 0.075 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.005 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.270 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 0.270 0.280 1.4600 0.2050 Wikileaf Technologies Inc. WIKI 0.040 0.050 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.110 0.110 0.1050 0.0300 AMP Alternative Medical Products Inc. XCX 0.430 0.500 0.8800 0.2400 Xigem Technologies Corporation XIGM 0.290 0.310 0.9500 0.1100 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 BIOSENTA Inc. ZRO 0.560 0.740 2.5000 0.0500 Trades: 49,978 Total Volume: 158,608,658 Total Value: $141,910,024 Advanced: 170 Declined: 215 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.