CNSX Trading Daily Market Summary April 06 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 10203 0.4400 0.4200 0.4250 -0.0100 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 297 6.0800 5.8800 5.8800 -0.0200 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 94 2.9900 2.9000 2.9400 -0.0100 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 20 0.3850 0.3850 0.3850 -0.0050 0.6100 0.2800 Affinor Growers Inc. AFI 8389 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0100 Algernon Pharmaceuticals Inc. AGN 11730 0.2150 0.1900 0.2050 -0.0050 0.5800 0.1800 AgraFlora Organics International Inc AGRA 163541 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 31 0.8500 0.8500 0.8500 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 782 0.1100 0.1000 0.1050 0.0000 0.1900 0.0400 AJN Resources Inc. AJN 220 0.2200 0.1550 0.2200 -0.0300 0.4500 0.1500 AMPD Ventures Inc. AMPD 1647 0.2450 0.2250 0.2350 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 1786 0.4000 0.3600 0.3900 -0.0100 0.5500 0.0650 Appia Energy Corp. API 2355 0.7500 0.7000 0.7500 +0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 2120 0.2300 0.2200 0.2300 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 252 0.2450 0.2300 0.2400 -0.0100 0.4700 0.0650 Argo Gold Inc. ARQ 1058 0.1700 0.1600 0.1650 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 260 0.2500 0.2000 0.2000 -0.0750 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 373 0.1200 0.0900 0.1200 0.0000 0.3000 0.0650 Aquarius Surgical Technologies Inc. ASTI 1 0.2200 0.0000 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 808 0.4000 0.3700 0.3850 -0.0150 0.6900 0.0300 Inflection Resources Ltd. AUCU 150 0.3600 0.3600 0.3600 -0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 205 0.2300 0.2000 0.2300 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 3435 0.4000 0.3850 0.4000 0.0000 0.7800 0.1100 Avarone Metals Inc. AVM.X 100 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 Aurwest Resources Corporation AWR 50 0.1400 0.1400 0.1400 0.0000 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1015 36.9400 35.2100 35.8500 -0.7800 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 4 25.0000 24.5000 25.0000 -1.1800 35.4500 1.3500 BacTech Environmental Corporation BAC 6981 0.1250 0.1100 0.1250 0.0000 0.1450 0.0100 Body and Mind Inc. BAMM 868 0.7000 0.6400 0.6500 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 352 0.1800 0.1700 0.1700 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 2829 0.2550 0.2350 0.2550 +0.0150 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 650 0.1100 0.1100 0.1100 -0.0400 0.2700 0.1100 Benchmark Botanics Inc. BBT 65 0.0800 0.0800 0.0800 +0.0050 0.4000 0.0500 Bucephalus Capital Corp. BCA 750 0.1700 0.1600 0.1650 -0.0050 0.3300 0.0200 Blockchain Foundry Inc BCFN 6242 0.3550 0.3300 0.3400 0.0000 0.8500 0.0550 Bird River Resources Inc. BDR 126 0.1950 0.1950 0.1950 +0.0200 0.2600 0.0400 Peekaboo Beans Inc BEAN 740 0.0800 0.0700 0.0750 +0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 474 0.4100 0.4000 0.4100 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 843 1.2300 1.1400 1.1500 -0.1000 2.2700 0.5000 Interactive Games Technologies Inc BETS 3246 0.4000 0.3850 0.3950 0.0000 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 14 0.1700 0.1700 0.1700 -0.0300 0.5300 0.0250 BevCanna Enterprises Inc. BEV 1407 0.9000 0.8500 0.8800 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 156 0.1250 0.1100 0.1100 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2300 0.5000 0.4800 0.4900 +0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 56556 3.2600 2.6100 3.2500 +0.5100 3.2600 0.0500 Ignite International Brands, Ltd.S.V. BILZ 58 1.1000 1.0000 1.0500 0.0000 1.7800 0.3100 BioVaxys Technology Corp. BIOV 622 0.3800 0.3600 0.3750 -0.0100 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 759 0.2100 0.2000 0.2000 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 3085 0.6900 0.6500 0.6700 -0.0200 1.4500 0.4300 Cannabix Technologies Inc. BLO 328 1.5500 1.5000 1.5200 +0.0100 2.4900 0.3600 Blackhawk Growth Corp. BLR 2767 0.9700 0.8600 0.9700 +0.1400 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2240 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1074 0.3500 0.3300 0.3450 +0.0100 1.0100 0.2800 Bolt Metals Corp. BOLT 155 0.4000 0.3700 0.3700 +0.0050 1.5600 0.2550 BellRock Brands Inc. BRCK.U 562 0.1050 0.0950 0.0950 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 4936 0.9200 0.7800 0.8100 -0.0800 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 102 0.1400 0.1350 0.1400 0.0000 0.1800 0.0650 BioMark Diagnostics Inc. BUX 250 0.4350 0.4250 0.4350 -0.0050 0.5500 0.0700 Pharmadrug Inc. BUZZ 3333 0.1000 0.0950 0.0950 -0.0100 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 8127 1.1200 1.0400 1.0800 -0.0100 1.3800 0.3300 Bexar Ventures Inc. BXV 100 0.1100 0.1100 0.1100 -0.0400 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 299 0.1200 0.1050 0.1200 +0.0150 0.3300 0.0750 Byrna Technologies Inc. BYRN 100 1.6000 1.5000 1.5200 -0.0800 2.8900 0.2750 FinCanna Capital Corp. CALI 895 0.1100 0.1050 0.1100 +0.0050 0.2000 0.0500 CannAmerica Brands Corp. CANA 2876 0.0550 0.0500 0.0550 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 15718 0.1400 0.1300 0.1300 0.0000 0.2200 0.0850 CAT Strategic Metals Corporation CAT 2712 0.0700 0.0650 0.0650 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 120 0.7500 0.7000 0.7500 +0.0500 0.7500 0.2000 CBD Global Sciences Inc. CBDN 50 0.3750 0.3250 0.3250 -0.0450 0.6500 0.1000 Empower Clinics Inc CBDT 9053 0.7200 0.7000 0.7000 -0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 515 0.2000 0.1750 0.1800 -0.0200 0.2800 0.0400 Copperbank Resources Corp. CBK 417 0.6100 0.6000 0.6000 -0.0100 0.8200 0.1200 Certive Solutions Inc. CBP 257 0.0600 0.0600 0.0600 -0.0100 0.1700 0.0250 Carlyle Commodities Corp. CCC 1495 0.1050 0.1000 0.1050 +0.0100 0.4700 0.0850 Columbia Care Inc. CCHW 918 7.9900 7.4500 7.8000 0.0000 9.8000 2.1100 Green River Gold Corp. CCR 100 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 236 0.3400 0.3400 0.3400 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 70 0.3200 0.3100 0.3100 -0.0100 0.5500 0.1600 Cerro Grande Mining Corporation CEG 5 0.0350 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 2260 0.1350 0.1300 0.1350 +0.0050 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 79 0.6200 0.6000 0.6000 -0.0300 0.9000 0.0900 Chemistree Technology Inc. CHM 615 0.0900 0.0800 0.0900 +0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 4376 0.1200 0.1150 0.1150 -0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1541 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1675 0.2200 0.1900 0.1950 -0.0200 0.3750 0.0500 Cresco Labs Inc. CL 3238 16.9400 16.2600 16.5100 -0.2000 22.2000 4.0300 Cresco Labs Inc. S.V. Wts. CL.WT 54 7.5000 7.2500 7.4000 -0.1400 10.0000 0.6100 Clarity Gold Corp. CLAR 2031 1.8100 1.7300 1.7600 -0.0600 1.8200 0.2200 Christina Lake Cannabis Corp CLC 615 0.6600 0.6200 0.6300 -0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 240 0.2200 0.2200 0.2200 0.0000 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 30438 0.8700 0.8200 0.8400 0.0000 1.6200 0.0350 CanaFarma Hemp Products Corp. CNFA 77 0.1400 0.1400 0.1400 0.0000 1.4200 0.1400 Cloud Nine Web3 Technologies Inc. CNI 6470 2.0700 1.9700 2.0400 -0.0500 2.6000 0.0550 CannaOne Technologies Inc CNNA 602 1.0700 0.9700 1.0500 +0.0400 1.0900 0.0450 CENTR Brands Corp. CNTR 468 2.0800 1.9000 1.9500 -0.1300 2.5000 0.3300 International Cobalt Corp CO 778 0.0400 0.0350 0.0400 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 48580 0.3150 0.2600 0.2700 -0.0250 0.7500 0.0400 Core One Labs Inc. COOL 3475 1.0400 0.9600 1.0300 +0.0100 1.4800 0.2900 Cover Technologies Inc. COVE 146 1.9800 1.9000 1.9600 +0.0500 3.0000 0.2000 Captor Capital Corp CPTR 1218 1.2600 1.0900 1.1900 +0.0300 1.3900 0.1050 Crest Resources Inc. CRES 10 0.1050 0.1050 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 5239 0.0700 0.0650 0.0700 +0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 229 0.2600 0.2400 0.2500 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 1867 0.7600 0.6900 0.7100 -0.0600 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1301 0.1150 0.1000 0.1100 +0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 253 0.2000 0.1900 0.1900 -0.0100 0.5000 0.1700 Chemesis International Inc. CSI 1055 0.9000 0.8700 0.8900 -0.0100 1.5000 0.3063 Cascada Silver Corp. CSS 2290 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0900 C2C Gold Corp CTOC 290 0.1800 0.1600 0.1700 +0.0200 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 3680 19.0500 18.5200 18.9000 -0.0900 23.3000 5.1800 Biocure Technology Inc. CURE 20 0.2000 0.1900 0.1900 -0.0150 0.3300 0.0900 City View Green Holdings Inc. CVGR 250 0.0950 0.0950 0.0950 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 467 1.7300 1.6200 1.6800 +0.0300 2.5900 0.3500 Direct Communication Solutions Inc. DCSI 451 2.2200 2.0200 2.1500 0.0000 2.6700 0.5500 DeepRock Minerals Inc. DEEP 300 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 764 0.3700 0.3350 0.3700 +0.0050 0.8000 0.2500 Draganfly Inc. DFLY 2069 2.3300 2.0900 2.2000 +0.0100 4.2500 0.4000 Deer Horn Capital Inc. DHC 1 0.1150 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 41432 0.3350 0.3000 0.3300 +0.0350 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 407 1.3000 0.9700 1.3000 +0.3000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 430 0.1900 0.1700 0.1700 -0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 0 0.2200 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 51 5.4500 5.0000 5.4000 -0.0800 9.1500 4.6000 DeepSpatial Inc. DSAI 1114 0.2300 0.2100 0.2200 0.0000 0.5000 0.1900 Dundee Sustainable Technologies Inc. DST 0 0.3300 0.0000 0.5000 0.2300 Danavation Technologies Corp. DVN 2894 0.4400 0.4150 0.4300 +0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 719 0.1100 0.1050 0.1050 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 17847 0.8300 0.7100 0.7500 +0.0100 0.8300 0.3000 Nutritional High International Inc. EAT 11066 0.0250 0.0200 0.0200 -0.0025 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 5191 1.8800 1.7000 1.8800 +0.2200 4.5600 0.5300 Eden Empire Inc EDEN 315 0.1050 0.0950 0.1000 -0.0050 0.3300 0.0950 EYEFI Group Technologies Inc. EGTI 117 0.9500 0.9000 0.9500 -0.0300 1.0000 0.0800 Eurogas International Inc. EI 12 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 Emergia Inc. EMER 11 0.9000 0.9000 0.9000 -0.1000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 69 1.0100 0.9500 0.9500 -0.0500 1.6200 0.7000 Entheon Biomedical Corp. ENBI 795 0.7100 0.6800 0.7000 0.0000 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 117 0.6000 0.5600 0.6000 +0.0300 0.6300 0.1300 ePlay Digital Inc. EPY 2772 0.1900 0.1750 0.1800 -0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 1876 0.3700 0.3550 0.3550 -0.0400 0.5700 0.1800 E79 Resources Corp ESNR 2070 0.3600 0.3200 0.3200 -0.0200 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 469 0.5400 0.5100 0.5100 +0.0100 1.0500 0.3200 Etruscus Resources Corp. ETR 1860 0.3400 0.3000 0.3300 0.0000 0.4750 0.1500 Evolving Gold Corp. EVG 10 0.0750 0.0750 0.0750 0.0000 0.1450 0.0100 FansUnite Entertainment Inc. FANS 1877 1.0500 1.0100 1.0100 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 5246 0.1750 0.1600 0.1750 +0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 3726 0.3650 0.3250 0.3350 -0.0250 0.8300 0.0500 First Energy Metals Limited FE 2453 0.3800 0.3550 0.3700 +0.0200 0.6200 0.0800 FenixOro Gold Corp. FENX 863 0.3200 0.2200 0.2550 -0.0600 0.6300 0.2200 4Front Ventures Corp. FFNT 6089 1.4900 1.3200 1.4400 +0.0900 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 177 0.6400 0.5000 0.5500 +0.0600 1.6100 0.1900 First Growth Funds Limited FGFL 50 0.1200 0.1200 0.1200 +0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 150 0.1600 0.1600 0.1600 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 1782 1.2600 1.1500 1.2600 +0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 8527 0.0300 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 2523 0.4100 0.3950 0.4100 +0.0250 0.8400 0.3600 Four Nines Gold Inc. FNAU 5 0.5000 0.5000 0.5000 +0.0400 0.5100 0.1000 Fineqia International Inc. FNQ 6980 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3237 0.3300 0.2900 0.2950 -0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 750 52.0100 50.0000 50.0000 0.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 120 50.0000 48.0000 48.0000 -5.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 9 0.0400 0.0000 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 133 0.0100 0.0100 0.0100 -0.0100 0.0900 0.0050 Fox River Resources Corporation FOX 33 0.3800 0.3800 0.3800 0.0000 0.3800 0.0550 Field Trip Health Ltd. FTRP 322 5.9000 5.7100 5.7500 +0.0500 9.8800 2.2500 Gold'Futures Mineral Corp. FUTR 575 0.1550 0.1550 0.1550 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 1000 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Gage Growth Corp. GAGE 34459 3.3900 2.6300 2.8900 +2.8900 3.3900 2.6300 Gaia Grow Corp. GAIA 5868 0.0650 0.0550 0.0650 +0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 1095 0.9300 0.9000 0.9200 +0.0200 1.1500 0.2000 Graph Blockchain Inc GBLC 130139 0.1900 0.1550 0.1800 +0.0300 0.4900 0.0100 Golcap Resources Corp. GCP 21 0.2100 0.2100 0.2100 -0.0100 0.6000 0.2000 Gravitas Financial Inc. GFI 40 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1415 0.4200 0.3900 0.3900 +0.0100 0.6100 0.0500 Global Hemp Group Inc. GHG 1644 0.0650 0.0600 0.0600 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 240 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 440 0.2100 0.1850 0.2000 0.0000 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 7379 0.0650 0.0600 0.0600 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 671 0.2750 0.1750 0.2750 +0.0950 0.3000 0.0300 Golden Lake Exploration Inc. GLM 3998 0.3800 0.3400 0.3600 +0.0250 0.7000 0.0800 Glow LifeTech Corp GLOW 1444 0.6400 0.5600 0.5700 +0.0200 0.8800 0.3500 Gnomestar Craft Inc GNOM 18 0.0700 0.0700 0.0700 0.0000 0.1250 0.0200 GoldHaven Resources Corp. GOH 655 0.3900 0.3750 0.3800 -0.0050 1.0900 0.0600 Goldrea Resources Corp. GOR 215 0.0550 0.0450 0.0450 0.0000 0.0750 0.0150 Gold Port Corporation GPO 110 0.1700 0.1600 0.1600 +0.0050 0.3000 0.0600 Graycliff Exploration Limited GRAY 15445 1.2600 1.1500 1.2100 +0.1100 1.2600 0.3000 Grown Rogue International Inc. GRIN 1110 0.2550 0.2300 0.2450 0.0000 0.3500 0.0800 Goldseek Resources Inc. GSK 525 0.2700 0.2400 0.2600 +0.0050 0.5900 0.1700 Gamesquare Esports Inc. GSQ 1215 0.4100 0.3900 0.4000 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 165 0.5000 0.4900 0.5000 +0.0400 0.6900 0.1800 Great Thunder Gold Corp. GTG 786 0.4400 0.4200 0.4200 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 3619 37.5000 34.1500 35.4900 -1.0600 49.6600 7.5900 G2 Technologies Corp GTOO 174 0.1750 0.1500 0.1750 -0.0150 0.6000 0.1000 Gold Basin Resources Corporation GXX 40 0.3300 0.3300 0.3300 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 1867 3.8200 3.6500 3.7800 -0.0200 5.7100 0.8700 HAVN Life Sciences Inc. HAVN 3496 0.7100 0.6600 0.6600 +0.0400 1.5200 0.5000 Harborside Inc. HBOR 295 2.4600 2.3600 2.3600 -0.0300 3.1900 0.3900 Hillcrest Petroleum Ltd. HEAT 27568 0.2600 0.2250 0.2400 +0.0150 0.2600 0.2050 Hi Ho Silver Resources Inc. HHS 30 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 33544 0.1050 0.0950 0.0950 -0.0150 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 17569 0.2550 0.2300 0.2400 -0.0150 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1416 0.3550 0.3400 0.3500 -0.0100 0.5300 0.0600 Hello Pal International Inc. HP 2231 1.4700 1.3600 1.4000 -0.0300 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 179 1.4000 1.3500 1.3900 +0.0400 1.7500 0.4800 FSD Pharma Inc. Subordinate Voting Shares HUGE 1107 2.6500 2.3200 2.4800 +0.1100 14.7400 1.7000 Gold Hunter Resources Inc HUNT 20 0.5200 0.5200 0.5200 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1442 0.3300 0.3150 0.3150 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 5 0.7400 0.7400 0.7400 -0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 1110 0.4750 0.4700 0.4750 +0.0100 0.8200 0.0900 ThreeD Capital Inc. IDK 587 0.9600 0.9300 0.9300 +0.0200 2.3600 0.0400 INDVR Brands Inc. IDVR 7121 0.0800 0.0700 0.0750 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1172 0.3000 0.2900 0.3000 -0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 1930 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 10771 1.4000 0.7000 1.0000 +1.0000 1.4000 0.7000 IM Cannabis Corp. IMCC 269 9.4600 9.0000 9.0800 -0.2500 14.4000 0.8000 IM Cannabis Corp. Wts. IMCC.WT 2 1.0000 1.0000 1.0000 0.0000 4.2000 0.0050 IMC International Mining Corp. IMCX 66 0.1900 0.1900 0.1900 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 173 0.7100 0.7000 0.7000 -0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 655 0.4000 0.3600 0.3750 -0.0250 0.5200 0.0600 Intellabridge Technology Corporation INTL 9659 1.0800 0.8900 0.9400 -0.1300 1.1100 0.0100 Ionic Brands Corp. IONC 278 0.2000 0.1800 0.2000 +0.0050 0.4600 0.0300 ImagineAR Inc. IP 55304 0.5500 0.4600 0.4700 -0.0600 0.6600 0.0200 Isracann Biosciences Inc. IPOT 347 0.3300 0.2900 0.3250 +0.0050 0.5100 0.1700 Irving Resources Inc. IRV 114 2.1900 2.1400 2.1900 +0.0400 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 7129 0.2450 0.2350 0.2400 -0.0050 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 3790 0.1000 0.0600 0.1000 +0.0400 0.1000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 5458 0.2150 0.1950 0.2050 +0.0100 0.4400 0.1300 Ivor Exploration Inc. IVOR 55 0.3250 0.3250 0.3250 -0.0350 0.4200 0.2000 Izotropic Corporation IZO 884 1.3100 1.1700 1.2200 -0.0400 1.5600 0.1450 Lotus Ventures Inc. J 585 0.1500 0.1450 0.1500 +0.0050 0.2000 0.0950 James Bay Resources Limited JBR 1700 0.0600 0.0550 0.0600 +0.0100 0.1400 0.0250 JNC Resources Inc. JNC 3 0.2050 0.0000 0.3000 0.0600 79North Inc. JQ 3860 0.1050 0.0900 0.0900 -0.0150 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 946 8.8800 8.5300 8.6400 -0.0700 11.5900 1.1200 Juva Life Inc. JUVA 2881 1.2100 1.0900 1.1200 -0.0600 2.2900 0.7600 Koios Beverage Corp. KBEV 801 0.0850 0.0800 0.0850 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 3050 3.0100 2.8000 2.9400 +0.0300 6.6400 0.2500 Kuya Silver Corporation KUYA 1202 2.7900 2.5400 2.6000 +0.0400 3.1300 1.0900 KWG Resources Inc. KWG 11316 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 500 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 60 0.2400 0.2400 0.2400 +0.0600 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 1545 0.1600 0.1450 0.1550 -0.0050 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 50 0.2100 0.1700 0.2100 0.0000 0.2950 0.0600 LeanLife Health Inc. LLP 390 0.0800 0.0750 0.0750 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 2222 0.8900 0.8600 0.8600 -0.0300 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 105 0.2950 0.2700 0.2950 +0.0550 0.6000 0.1200 Lobe Sciences Ltd. LOBE 7187 0.1650 0.1550 0.1650 0.0000 0.2700 0.0200 Cannara Biotech Inc. LOVE 5038 0.1550 0.1500 0.1500 0.0000 0.1800 0.0750 Lowell Farms Inc. LOWL 147 1.9200 1.7600 1.7600 -0.0300 2.7300 0.3100 Lowell Farms Inc. Wts. LOWL.WT 294 0.4500 0.3850 0.4500 +0.0400 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 3612 0.4000 0.3800 0.3850 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 915 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1415 0.2400 0.2250 0.2400 +0.0150 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 1176 0.4700 0.4400 0.4700 -0.0300 0.8000 0.0100 Lexaria Bioscience Corp. LXX 27 7.2000 7.0600 7.2000 +0.2500 20.7000 5.1000 Makara Mining Corp. MAKA 110 0.4600 0.4500 0.4500 +0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 5796 0.2450 0.2250 0.2400 +0.0100 0.7200 0.0600 Mansa Exploration MANS 650 0.1500 0.1500 0.1500 0.0000 0.1800 0.0800 McLaren Resources Inc. MCL 20 0.0800 0.0800 0.0800 0.0000 0.1750 0.0350 Mind Cure Health Inc. MCUR 3143 0.4350 0.4250 0.4250 -0.0050 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1755 0.1400 0.1400 0.1400 0.0000 0.3500 0.1300 Modern Plant Based Foods Inc. MEAT 170 2.7500 2.5200 2.7500 +0.0400 5.1200 0.8700 Myconic Capital Corp. MEDI 131 1.4200 1.4000 1.4000 -0.0300 1.4500 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 4192 0.4300 0.3700 0.3850 -0.0300 1.1700 0.0900 MustGrow Biologics Corp. MGRO 105 1.9400 1.8900 1.9400 +0.0100 2.2800 0.2500 Mich Resources Ltd MICH 7 0.2600 0.2600 0.2600 -0.0100 0.4000 0.1500 Minera IRL Limited MIRL 1005 0.1350 0.1350 0.1350 -0.0050 0.2450 0.0900 Mistango River Resources Inc. MIS 50 0.1450 0.1450 0.1450 +0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 429 0.4950 0.4900 0.4900 +0.0300 1.1250 0.1800 MJardin Group, Inc. MJAR 240 0.1050 0.1000 0.1000 -0.0100 0.2850 0.0400 Molecule Holdings Inc. MLCL 4061 0.1100 0.1050 0.1050 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 2300 0.3200 0.2800 0.3100 +0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 225 3.6400 3.5400 3.5700 +0.0500 4.2000 0.2400 Myriad Metals Corp. MMC 10 0.2300 0.2300 0.2300 -0.0200 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5499 0.4800 0.4500 0.4600 -0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 656 0.0550 0.0450 0.0550 +0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 1 0.1500 0.0000 0.2950 0.0700 Matica Enterprises Inc. MMJ 2713 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 540 0.1100 0.1000 0.1100 +0.0100 0.1500 0.0500 Mojave Gold Corp. MOJ 698 0.4600 0.4350 0.4500 +0.0200 0.6700 0.0300 Clean Power Capital Corp. MOVE 2233 1.7600 1.6000 1.6300 -0.1500 3.4700 0.0550 MPX International Corporation MPXI 220 0.1400 0.1250 0.1300 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 1488 0.2650 0.2500 0.2600 0.0000 0.4400 0.1200 Monterey Minerals Inc. MREY 12188 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 7656 0.2150 0.2000 0.2000 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 2271 0.6000 0.5700 0.5800 -0.0100 2.2000 0.5700 ManifestSeven Holdings Corporation MSVN 330 0.4000 0.3700 0.3800 -0.0100 0.6000 0.2800 Musk Metals Corp MUSK 2913 0.1150 0.1000 0.1100 0.0000 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 4804 1.1900 1.1500 1.1600 -0.0300 2.2900 0.0350 MedXtractor Corp. MXT 105 0.2300 0.2300 0.2300 +0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 10 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 4593 0.1750 0.1650 0.1650 -0.0100 0.2400 0.0450 Meryllion Resources Corporation MYR.X 225 0.1400 0.1400 0.1400 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 105 0.2800 0.2500 0.2500 -0.0300 1.0100 0.0050 NetCents Technology Inc. NC 663 0.8000 0.7700 0.7800 -0.0100 2.7500 0.4500 Neonmind Biosciences Inc NEON 1278 0.2350 0.2250 0.2300 -0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 1128 0.2000 0.1900 0.2000 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 1371 0.4950 0.4500 0.4700 +0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4637 0.9000 0.8100 0.9000 +0.0300 1.1900 0.0600 NHS Industries Ltd. NHS 189 0.3200 0.3150 0.3200 +0.0100 0.4200 0.0200 Victory Nickel Inc. NI 85 0.0600 0.0600 0.0600 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 5 0.7500 0.7500 0.7500 -0.0500 1.1100 0.5000 Northern Lights Resources Corp. NLR 250 0.0650 0.0650 0.0650 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 1019 0.5900 0.5200 0.5600 -0.0200 0.7800 0.2150 Novamind Inc. NM 190 1.4700 1.4000 1.4400 -0.0600 2.3400 1.2500 Norsemont Mining Inc. NOM 792 0.5500 0.5300 0.5300 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 349 0.1450 0.1400 0.1450 +0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 1 0.1050 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 277 0.0950 0.0900 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 353 0.2250 0.2150 0.2200 0.0000 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 110 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 188 4.1500 4.0000 4.0400 -0.0400 10.0800 1.1500 New Tech Minerals Corp. NTM 290 0.0750 0.0700 0.0750 +0.0150 0.1500 0.0300 Prophecy Potash Corp. NUGT 150 0.2150 0.2150 0.2150 +0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 1021 2.6000 2.4100 2.4300 -0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 6363 0.2600 0.1600 0.2400 +0.0800 0.7900 0.0300 Nuinsco Resources Limited NWI 2039 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Oakley Ventures Inc. OAKY 20 0.8800 0.8700 0.8800 +0.1000 0.9500 0.1200 Permex Petroleum Corporation OIL 2777 0.1100 0.0950 0.1050 +0.0100 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 2062 0.2500 0.2350 0.2400 -0.0150 0.4200 0.1650 Organic Potash Corporation OPC 141 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 485 0.7300 0.7100 0.7300 +0.0200 0.7300 0.0800 Optimi Health Corp OPTI 11471 0.8400 0.7900 0.8400 +0.0900 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 480 0.1900 0.1600 0.1750 +0.0200 0.3500 0.1400 Orchid Ventures Inc. ORCD 342 0.3700 0.3700 0.3700 +0.0300 0.4200 0.0600 Origen Resources Inc. ORGN 1000 0.2250 0.1900 0.2200 +0.0400 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 126 0.5800 0.5700 0.5700 +0.0100 0.9900 0.2000 Ovation Science Inc OVAT 654 0.2500 0.2400 0.2400 -0.0200 0.6500 0.2400 One World Lithium Inc. OWLI 537 0.1250 0.1200 0.1250 0.0000 0.1600 0.0450 Outback Goldfields Corp OZ 852 0.4600 0.4250 0.4350 -0.0150 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 109 0.2100 0.2000 0.2100 +0.0100 0.7200 0.1100 XTM Inc. PAID 5509 0.4450 0.4100 0.4300 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 1140 0.1150 0.1100 0.1100 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 140 0.6100 0.5600 0.6000 -0.0300 0.9200 0.2000 POSaBIT Systems Corporation PBIT 60 0.2750 0.2700 0.2700 -0.0050 0.3500 0.0150 Portage Biotech Inc. PBT.U 3 29.0500 28.9000 28.9000 +0.4000 41.9000 8.5000 PUDO Inc. PDO 21 1.5000 1.4000 1.5000 +0.0800 2.9900 0.8500 Perk Labs Inc. PERK 3367 0.1300 0.1150 0.1150 -0.0050 0.2500 0.0350 Newscope Capital Corporation PHRM 1696 0.2150 0.2000 0.2000 -0.0100 0.6500 0.0500 Canntab Therapeutics Limited PILL 309 1.0800 1.0500 1.0700 +0.0200 1.1500 0.4000 Project One Resources Ltd. PJO 135 0.2200 0.2200 0.2200 -0.0050 0.6000 0.1200 Peakbirch Logic Inc. PKB 570 0.0650 0.0650 0.0650 -0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 3032 0.1650 0.1550 0.1600 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 4814 2.7300 2.6300 2.6300 -0.1100 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 315 0.4500 0.3900 0.4500 0.0000 0.5000 0.0400 Better Plant Sciences Inc. PLNT 1810 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 4354 8.7900 8.3500 8.6900 +0.7500 10.8800 1.3200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 12 5.7500 5.5000 5.7500 +0.7500 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 89 3.7500 3.4700 3.7500 +0.7700 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 110 2.9800 2.6100 2.9800 +0.3200 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 127 1.5900 1.5000 1.5000 +0.0500 2.0000 0.4700 Plus Products Inc PLUS 451 0.7900 0.7700 0.7700 -0.0200 1.4400 0.4600 Peloton Minerals Corporation PMC 190 0.0950 0.0900 0.0950 +0.0050 0.1500 0.0650 Predictmedix Inc. PMED 3924 0.5900 0.5400 0.5500 -0.0700 1.1500 0.1700 Weekend Unlimited Industries Inc. POT 9 0.2950 0.2950 0.2950 +0.0050 0.9750 0.1600 PreveCeutical Medical Inc. PREV 11006 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 101 0.2800 0.2800 0.2800 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1056 0.8000 0.7300 0.7700 -0.0300 1.8200 0.1800 Psyched Wellness Ltd PSYC 4473 0.2950 0.2800 0.2900 -0.0200 0.7500 0.1000 Platinex Inc. PTX 500 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 1194 0.4700 0.4450 0.4600 +0.0050 0.8900 0.4200 World Class Extractions Inc. PUMP 142 0.0350 0.0300 0.0300 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 50 0.3700 0.3300 0.3350 -0.0450 0.5100 0.0250 Captiva Verde Land Corp. PWR 1917 0.2750 0.2300 0.2350 -0.0050 0.7500 0.1600 Quantum Battery Metals Corp QBAT 138 0.8600 0.6200 0.6200 +0.0700 0.9500 0.1000 Quinsam Capital Corporation QCA 1400 0.1800 0.1750 0.1800 0.0000 0.2100 0.0550 Quizam Media Corporation QQ 1 0.7500 0.0000 0.9000 0.2100 Radial Research Corp RAD 2120 0.0900 0.0900 0.0900 -0.0200 0.2000 0.0500 Ramm Pharma Corp. RAMM 1615 1.0200 0.9900 0.9900 -0.0100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 100 0.2700 0.2700 0.2700 0.0000 0.4000 0.0700 Rockcliff Metals Corporation RCLF 2016 0.0750 0.0650 0.0750 +0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 520 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 5433 0.2900 0.2500 0.2650 -0.0150 0.4900 0.2500 Relay Medical Corp. RELA 3265 0.6300 0.6100 0.6200 -0.0100 0.9300 0.1700 Reservoir Capital Corp. REO 0 2.9800 0.0000 4.0000 2.0000 Renforth Resources Inc. RFR 11783 0.0850 0.0800 0.0800 0.0000 0.0900 0.0300 Red Lake Gold Inc. RGLD 80 0.3200 0.2700 0.3200 +0.0500 0.4200 0.1600 Rise Gold Corp. RISE 10 0.6600 0.6600 0.6600 +0.0100 1.1000 0.5400 Rockland Resources Ltd RKL 1270 0.2450 0.2150 0.2450 +0.0350 0.2500 0.1100 Rockshield Capital Corp. RKS 2551 0.4450 0.3800 0.4450 +0.0050 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 412 0.0800 0.0750 0.0750 -0.0050 0.2050 0.0350 Rritual Superfoods Inc. RSF 646 0.9000 0.8300 0.8600 -0.0200 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 113 0.3800 0.3700 0.3700 -0.0100 0.6300 0.0950 Rift Valley Resources Corp. RVR 1305 0.0900 0.0850 0.0850 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 3400 0.5200 0.5000 0.5200 +0.0200 0.9200 0.1000 Red White & Bloom Brands Inc. RWB 2625 1.5800 1.5000 1.5200 -0.0600 2.0000 0.4850 Silver Sands Resources Corp. SAND 162 0.1850 0.1850 0.1850 +0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 845 0.4200 0.3900 0.4000 -0.0250 1.2400 0.3900 SBD Capital Corp. SBD 1550 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0200 Compel Capital Inc. SCRN 134140 0.1100 0.0950 0.0950 -0.0150 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 95 0.8500 0.7700 0.8500 +0.1000 0.9500 0.0700 Sweet Earth Holdings Corporation SE 1167 0.2650 0.2450 0.2450 -0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 207149 0.0650 0.0350 0.0600 +0.0200 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1063 0.1600 0.1550 0.1550 -0.0050 0.3750 0.1450 Snowline Gold Corp. SGD 289 0.6500 0.6200 0.6500 +0.0200 0.7500 0.3000 Sierra Growth Corp. SGRO 200 0.2500 0.2400 0.2500 0.0000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 200 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 700 0.5300 0.5000 0.5200 -0.0100 0.6900 0.1150 Sitka Gold Corp. SIG 2099 0.1950 0.1800 0.1950 +0.0050 0.3000 0.0800 Silo Wellness Inc. SILO 1755 0.2550 0.2350 0.2400 -0.0150 0.3800 0.1950 Sire Bioscience Inc. SIRE 5267 0.4350 0.3500 0.3600 -0.0600 0.5500 0.0500 Hydro66 Holdings Corp. SIX 99 0.2150 0.2050 0.2050 +0.0100 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 284 0.4400 0.4300 0.4300 -0.0050 0.9200 0.2300 Major Precious Metals Corp. SIZE 2925 0.4700 0.4500 0.4600 -0.0100 0.8200 0.0350 SLANG Worldwide Inc. SLNG 1459 0.4200 0.3900 0.4050 -0.0250 0.7500 0.1100 Silver Dollar Resources Inc. SLV 672 1.1600 1.1500 1.1500 0.0000 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1016 0.3500 0.3050 0.3300 -0.0200 0.3500 0.0350 Sentinel Resources Corp. SNL 15 0.2750 0.2750 0.2750 +0.0150 0.8500 0.1000 Snowy Owl Gold Corp SNOW 1820 0.0650 0.0550 0.0650 +0.0150 0.2500 0.0450 SOL Global Investments Corp. SOL 6262 4.5300 4.3000 4.5300 +0.1500 7.0000 0.2100 Soldera Mining Corp SOLD 330 1.0000 0.8900 1.0000 +0.0100 1.0200 0.3000 Sona Nanotech Inc. SONA 1865 1.6700 1.5000 1.5900 -0.0600 16.0500 0.8000 Spey Resources Corp. SPEY 275 0.1700 0.1700 0.1700 +0.0100 0.1950 0.0200 Spacefy Inc. SPFY 623 0.0700 0.0600 0.0600 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 4838 0.1550 0.1450 0.1500 0.0000 0.2700 0.0150 SponsorsOne Inc. SPO 51574 0.0500 0.0450 0.0500 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1071 0.1000 0.0900 0.0950 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 433 0.0250 0.0200 0.0200 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 2028 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0350 Straightup Resources Inc. ST 1039 0.1500 0.1450 0.1500 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 547 0.8900 0.8300 0.8400 -0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 380 0.1100 0.1050 0.1100 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1848 0.3100 0.2700 0.3050 +0.0150 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5664 0.4600 0.4400 0.4450 -0.0150 1.1900 0.0300 Sixty North Gold Mining Inc. SXTY 550 0.0700 0.0700 0.0700 +0.0100 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 402 4.6500 4.4500 4.6500 +0.2500 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 2445 3.4600 3.2700 3.3000 -0.1900 6.0000 0.6600 Thoughtful Brands Inc. TBI 1440 0.0450 0.0450 0.0450 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 884 1.0700 1.0000 1.0200 +0.0200 1.7000 0.6100 Trenchant Capital Corp. TCC 884 0.4200 0.2550 0.4200 +0.1450 0.4200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 200 60.0000 60.0000 60.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 5389 0.4250 0.3900 0.4000 -0.0100 0.6600 0.0400 TechX Technologies Inc TECX 47329 1.2300 0.5700 0.9800 +0.4300 1.2300 0.0375 Tempus Capital Inc. TEMP 150 0.1950 0.1900 0.1950 +0.0050 0.2200 0.0500 Terranueva Corporation TEQ 390 0.1150 0.1000 0.1000 -0.0500 0.2600 0.0500 TerrAscend Corp. TER 4141 14.0200 12.3800 14.0000 +1.4300 20.5000 2.2500 Tevano Systems Holdings Inc. TEVO 436 1.0800 1.0400 1.0500 +0.0100 1.3000 0.5100 Taiga Gold Corp TGC 12429 0.2000 0.1900 0.1900 -0.0050 0.3050 0.1000 1933 Industries Inc. TGIF 12512 0.1000 0.0950 0.1000 0.0000 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 200 90.5000 90.5000 90.5000 -9.5000 150.0000 46.0000 THC Biomed Intl Ltd THC 968 0.1950 0.1850 0.1850 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 2897 0.7300 0.6400 0.6600 -0.0300 0.9400 0.2150 Cansortium Inc. TIUM.U 368 0.8000 0.7600 0.8000 +0.0500 0.9900 0.1250 Tier One Capital Limited Partnership TLP.UN 1 3.2000 3.2000 3.2000 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 1722 1.0700 1.0100 1.0200 -0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 301 0.1200 0.1100 0.1200 +0.0150 2.0000 0.0550 Tartisan Nickel Corp. TN 976 0.4300 0.3800 0.4000 +0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1207 0.4000 0.3900 0.3900 0.0000 0.7400 0.3050 Tower One Wireless Corp. TO 400 0.1550 0.1500 0.1550 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 918 0.6400 0.6000 0.6200 +0.0500 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 520 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1076 0.2700 0.2550 0.2700 0.0000 1.0000 0.1500 Red Light Holland Corp. TRIP 10910 0.3450 0.3150 0.3200 -0.0200 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1776 0.1250 0.1150 0.1150 0.0000 0.5200 0.1000 Red Light Holland Corp. Warrants TRIP.WT.A 210 0.0700 0.0650 0.0700 0.0000 0.1650 0.0550 Trulieve Cannabis Corp. TRUL 3642 55.2100 53.7000 55.1900 -1.1600 67.4500 12.2400 Trulieve Cannabis Corp. TRUL.WT 62 39.5800 36.0000 37.0000 -1.8000 48.7700 2.1600 Tryp Therapeutics Inc TRYP 1143 0.6600 0.6500 0.6500 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 1255 1.0600 0.9500 0.9500 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 1199 0.1000 0.0900 0.1000 +0.0100 0.2300 0.0250 Tantalex Resources Corporation TTX 1676 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 7443 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0400 Global UAV Technologies Ltd. UAV 3934 0.0250 0.0200 0.0250 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 50 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 5662 1.0700 1.0100 1.0700 +0.0700 1.8000 0.0950 UpSnap Inc. UP 4669 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 Upco International Inc UPCO 745 0.2300 0.2200 0.2200 +0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 1160 0.2200 0.2100 0.2200 0.0000 0.4300 0.1650 American Pacific Mining Corp. USGD 565 0.1550 0.1450 0.1500 -0.0050 0.6200 0.0900 VirtualArmour International Inc. VAI 1370 0.1050 0.0950 0.1000 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 1000 0.1400 0.1400 0.1400 -0.0200 0.2400 0.0600 Volatus Capital Corp. VC 60 0.1000 0.1000 0.1000 -0.0300 0.4400 0.0100 PlantX Life Inc VEGA 2362 0.8100 0.7500 0.7500 0.0000 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 12944 0.3100 0.2700 0.2850 -0.0150 1.0400 0.1500 Top Strike Resources Corp. VENI 4071 0.0750 0.0600 0.0600 -0.0100 0.0800 0.0150 Vext Science, Inc. VEXT 196 0.9700 0.9400 0.9400 0.0000 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 11 0.2500 0.2500 0.2500 0.0000 0.7700 0.1950 Vibe Growth Corporation VIBE 3829 1.4500 1.3400 1.3800 +0.0500 1.4500 0.1000 Petro Viking Energy Inc. VIK 220 0.2600 0.2300 0.2300 -0.0100 0.4500 0.2300 Vinergy Capital Inc VIN 16585 0.1700 0.1400 0.1650 +0.0300 0.2200 0.0100 Valeo Pharma Inc. VPH 1347 1.2000 1.1100 1.1200 -0.0200 1.8600 0.2600 VPN Technologies Inc. VPN 164 0.1600 0.1500 0.1600 +0.0200 0.3500 0.0300 Victory Resources Corporation VR 9552 0.1100 0.1000 0.1000 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 1313 3.2000 2.8600 3.0000 +0.0700 4.9200 0.4400 Verano Holdings Corp. VRNO 544 24.5500 23.8500 24.1000 +0.3500 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 1592 0.7400 0.7100 0.7300 +0.0100 0.9500 0.1000 Victory Square Technologies Inc. VST 1323 0.9400 0.9000 0.9000 -0.0200 1.2700 0.0650 Voyager Digital Ltd. VYGR 11835 37.9500 33.2900 34.5000 -1.8100 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 5 0.2800 0.2800 0.2800 +0.0150 1.4600 0.2050 West Mining Corp. WEST 5822 0.6700 0.4950 0.5000 -0.1600 1.7000 0.2500 Winston Gold Corp. WGC 2136 0.1200 0.1100 0.1150 0.0000 0.1950 0.0750 American Aires Inc. WIFI 4853 0.2900 0.2700 0.2900 +0.0150 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 1613 0.4400 0.3500 0.3500 -0.1000 0.5700 0.1600 First Responder Technologies Inc. WPN 165 0.1000 0.0950 0.1000 0.0000 0.3500 0.0750 Wellteq Digital Health Inc WTEQ 780 0.2300 0.2200 0.2200 0.0000 0.3000 0.2000 Western Uranium & Vanadium Corp. WUC 454 2.3400 2.1100 2.3400 +0.2000 2.3400 0.3400 AMP Alternative Medical Products Inc. XCX 5 0.4300 0.4300 0.4300 0.0000 0.8800 0.2400 Xigem Technologies Corporation XIGM 392 0.3000 0.2700 0.2700 -0.0300 0.9500 0.1100 MGX Minerals Inc. XMG 880 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 28222 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1956 2.7700 2.6000 2.6900 +0.0900 3.5500 1.7700 XORTX Therapeutics Inc. XRX 2818 0.1850 0.1700 0.1750 0.0000 0.3850 0.0950 XS Financial Inc. XSF 667 0.3000 0.2800 0.3000 +0.0200 0.5400 0.1450 Adastra Labs Holdings Ltd. XTRX 435 0.4150 0.4000 0.4000 -0.0100 0.9900 0.2400 Yooma Wellness Inc. YOOM 304 1.4500 1.4000 1.4000 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1901 0.6800 0.6400 0.6600 +0.0200 0.9000 0.1450 ZeU Technologies Inc. ZEU 50 0.7900 0.7300 0.7300 -0.0400 1.0800 0.1300 BIOSENTA Inc. ZRO 1 0.7400 0.0000 2.5000 0.0500 ZTEST Electronics Inc. ZTE 10 0.3150 0.3150 0.3150 +0.0150 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.1300 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.215 0.325 0.3200 0.0700 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.100 0.120 0.3000 0.0900 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.4600 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Biome Grow Inc. BIO 0.080 0.085 0.1750 0.0250 Bond Resources Inc. BJB 0.110 0.120 0.4300 0.1050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.070 0.1350 0.0550 BYT Holdings Ltd. BYT 0.180 0.330 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.100 0.120 0.5500 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.015 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.035 0.045 0.0800 0.0300 Core Assets Corp. CC 0.120 0.145 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.265 0.330 0.5000 0.1500 California Gold Mining Inc. CGM 0.100 0.120 0.3000 0.0950 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 Canadian Metals Inc. CME 0.180 0.205 0.4500 0.0600 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Danavation Technologies Corp. Wts DVN.WT 0.180 0.275 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Edgemont Gold Corp. EDGM 0.195 0.215 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 FogChain Corp FOG.X 0.030 0.030 0.0750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.075 0.095 0.1600 0.0150 Field Trip Health Ltd. Wts FTRP.WT 1.080 1.500 2.9600 0.2950 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.260 0.350 0.3200 0.1200 Golden Birch Resources Inc. GBRX 0.135 0.140 0.2800 0.0300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Genius Metals Inc GENI 0.175 0.180 0.3200 0.1400 General Gold Resources Inc. GGLD 0.360 0.430 0.5000 0.1600 Go Metals Corp GOCO 0.035 0.040 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.050 0.0300 0.0100 Harrys Manufacturing Inc. HARY 0.150 0.165 0.3200 0.0800 Hemp for Health Inc. HFH 0.070 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0150 IM Exploration Inc. IM 0.185 0.200 0.2500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.065 0.090 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.050 0.1600 0.0200 37 Capital Inc. JJJ.X 0.065 0.090 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.150 0.180 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.550 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.245 0.0900 0.0500 Leocor Gold Inc. LECR 0.400 0.445 1.0000 0.2100 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.095 0.170 0.1700 0.0400 Global Health Clinics Ltd. MJRX 0.095 0.155 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.070 0.250 0.2200 0.0500 Mojave Brands Inc. MOJO 0.500 0.750 1.6250 0.1250 Maitri Health Technologies Corp. MTEC 0.435 0.490 0.5800 0.3000 Maxtech Ventures Inc. MVT 0.060 0.070 0.1200 0.0550 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 70.000 82.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.055 0.055 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 0.150 0.150 0.1500 0.0750 NSJ Gold Corp. NSJ 0.230 0.280 0.3700 0.2500 Nexco Resources Inc. NXU 0.215 0.270 0.4000 0.0600 Orion Nutraceuticals Inc. ORI 0.050 0.400 1.2500 0.1400 Patriot Gold Corp. PGOL 0.135 0.160 0.4950 0.0700 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Pampa Metals Corporation PM 0.440 0.450 0.7200 0.3700 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Psyence Group Inc PSYG 0.325 0.335 0.6200 0.3000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.150 0.180 0.5000 0.1050 Rain City Resources Inc. RAIN 0.075 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.050 0.750 Range Energy Resources Inc. RGO.X 0.530 0.790 4.0000 0.5000 Raffles Financial Group Limited RICH 9.260 9.500 10.5000 3.4900 RISE Life Science Corp. RLSC 0.040 0.040 0.0200 0.0100 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.670 0.740 1.0200 0.0600 Rockex Mining Corporation RXM 0.040 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.120 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.6600 Seahawk Gold Corp. SHV 0.530 0.600 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.015 0.025 Sunniva Inc. SNN 0.155 0.155 0.2200 0.1200 79 Resources Ltd. SNR 0.105 0.135 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1650 SoLVBL Solutions Inc SOLV 0.125 0.140 0.8000 0.1250 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.460 0.740 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Starrex International Ltd. STX 1.050 1.500 1.5000 0.3550 Wildflower Brands Inc. SUN 0.125 0.2500 0.0850 GlobeX Data Ltd. Wts. SWIS.WT 0.060 0.080 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.030 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.170 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 0.010 95.000 65.0000 50.0000 Target Capital Inc. TCI 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 109.750 108.0000 84.0000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 1.8700 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.500 0.600 1.0500 0.0800 Voyageur Mineral Explorers Corp. VOY 0.330 0.370 0.5000 0.1300 Valeo Pharma Inc. Wts. VPH.WT 0.500 0.560 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.180 0.290 0.4500 0.1250 Veritas Pharma Inc. VRT 0.075 0.080 0.2300 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.540 0.570 0.7800 0.0200 Vert Infrastructure Ltd. VVV 0.005 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.270 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.045 0.050 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 The Alkaline Water Company Inc. WTER 1.320 1.380 3.5000 1.1900 eXeBlock Technology Corporation XBLK 0.110 0.110 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 Trades: 67,530 Total Volume: 201,505,045 Total Value: $193,792,355 Advanced: 175 Declined: 206 Unchanged: 268 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.