CNSX Trading Daily Market Summary April 07 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 1 0.0000 0.0000 Extreme Vehicle Battery Technologies Corp ACDC 12769 0.4250 0.4000 0.4050 -0.0200 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 281 6.0300 5.4900 5.4900 -0.3900 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 51 3.0400 2.8600 2.8600 -0.0800 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 30 0.3700 0.3700 0.3700 -0.0150 0.6100 0.2800 Affinor Growers Inc. AFI 30395 0.0600 0.0550 0.0600 +0.0100 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 5 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 6887 0.2150 0.1900 0.1950 -0.0100 0.5800 0.1800 AgraFlora Organics International Inc AGRA 50465 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 124 0.8800 0.8500 0.8500 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 4096 0.1050 0.1000 0.1000 -0.0050 0.1900 0.0400 AJN Resources Inc. AJN 40 0.3000 0.2900 0.2900 +0.0700 0.4500 0.1500 AMPD Ventures Inc. AMPD 1470 0.2600 0.2400 0.2400 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 685 0.4100 0.3700 0.3900 0.0000 0.5500 0.0650 Appia Energy Corp. API 2156 0.7500 0.6700 0.7300 -0.0200 0.8400 0.1300 Global Cannabis Applications Corp. APP 1770 0.2450 0.2200 0.2250 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 178 0.2350 0.2150 0.2250 -0.0150 0.4700 0.0650 Argo Gold Inc. ARQ 35 0.1600 0.1550 0.1550 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 380 0.2450 0.2000 0.2350 +0.0350 0.3200 0.0350 Aether Catalyst Solutions, Inc. ATHR 25 0.1200 0.1200 0.1200 +0.0200 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 817 0.3900 0.3500 0.3800 -0.0050 0.6900 0.0300 Inflection Resources Ltd. AUCU 465 0.3600 0.3250 0.3400 -0.0200 0.6300 0.2700 Australian Goldfields Limited AUGF 309 0.2300 0.2000 0.2000 -0.0300 1.3500 0.0050 Australis Capital Inc. AUSA 2343 0.4000 0.3800 0.3900 -0.0100 0.7800 0.1100 Aurwest Resources Corporation AWR 1445 0.1400 0.1300 0.1300 -0.0100 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 565 36.4600 34.6000 34.6000 -1.2500 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 3 26.3000 24.5100 25.0000 0.0000 35.4500 1.3500 BacTech Environmental Corporation BAC 43433 0.1650 0.1150 0.1650 +0.0400 0.1650 0.0100 Body and Mind Inc. BAMM 265 0.6800 0.6300 0.6400 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 86 0.1800 0.1750 0.1750 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1608 0.2600 0.2450 0.2450 -0.0100 0.7100 0.0833 Bucephalus Capital Corp. BCA 3865 0.1850 0.1600 0.1600 -0.0050 0.3300 0.0200 Blockchain Foundry Inc BCFN 3162 0.3450 0.3250 0.3350 -0.0050 0.8500 0.0550 Bird River Resources Inc. BDR 111 0.1900 0.1900 0.1900 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 30 0.0750 0.0750 0.0750 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 112 0.4100 0.4000 0.4100 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 1137 1.2000 1.0000 1.0300 -0.1200 2.2700 0.5000 Interactive Games Technologies Inc BETS 6174 0.4000 0.3700 0.3800 -0.0150 1.0100 0.1250 BevCanna Enterprises Inc. BEV 1214 0.8900 0.8500 0.8500 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 1434 0.1150 0.1100 0.1100 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1655 0.5000 0.4700 0.4700 -0.0200 0.7100 0.1000 BIGG Digital Assets Inc BIGG 59306 3.7500 3.1200 3.3500 +0.1000 3.7500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 41 1.0800 1.0100 1.0100 -0.0400 1.7800 0.3100 Biome Grow Inc. BIO 550 0.0800 0.0800 0.0800 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1689 0.4000 0.3500 0.3800 +0.0050 0.7800 0.1400 Blue Lagoon Resources Inc. BLLG 3501 0.6900 0.6700 0.6800 +0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 1618 1.6600 1.5500 1.5700 +0.0500 2.4900 0.3600 Blackhawk Growth Corp. BLR 1905 1.0100 0.9000 0.9600 -0.0100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1750 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 928 0.3450 0.3350 0.3450 0.0000 1.0100 0.2800 Bolt Metals Corp. BOLT 75 0.4200 0.4050 0.4200 +0.0500 1.5600 0.2550 BellRock Brands Inc. BRCK.U 181 0.1100 0.1000 0.1000 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1469 0.8700 0.8100 0.8400 +0.0300 1.9000 0.0600 Buccaneer Gold Corp. BUCK 500 0.0600 0.0500 0.0500 -0.0100 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 485 0.1450 0.1350 0.1450 +0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 255 0.4350 0.4200 0.4350 0.0000 0.5500 0.0700 Pharmadrug Inc. BUZZ 5392 0.1000 0.0900 0.0900 -0.0050 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 3460 1.0800 1.0100 1.0100 -0.0700 1.3800 0.3300 Byrna Technologies Inc. BYRN 48 1.5900 1.5500 1.5500 +0.0300 2.8900 0.2750 FinCanna Capital Corp. CALI 1139 0.1050 0.1000 0.1050 -0.0050 0.2000 0.0500 CannAmerica Brands Corp. CANA 359 0.0600 0.0550 0.0550 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 11260 0.1400 0.1300 0.1300 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 780 0.0400 0.0350 0.0400 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 1887 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 10 0.7500 0.7500 0.7500 0.0000 0.7500 0.2000 CBD Global Sciences Inc. CBDN 56 0.3850 0.3750 0.3850 +0.0600 0.6500 0.1000 Empower Clinics Inc CBDT 13623 0.7500 0.7100 0.7200 +0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 55 0.2000 0.2000 0.2000 +0.0200 0.2800 0.0400 Copperbank Resources Corp. CBK 1087 0.5800 0.5700 0.5700 -0.0300 0.8200 0.1400 Certive Solutions Inc. CBP 100 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0250 Columbia Care Inc. CCHW 758 8.0900 7.4500 7.4500 -0.3500 9.8000 2.1100 Green River Gold Corp. CCR 1070 0.0600 0.0550 0.0600 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 264 0.3350 0.3300 0.3300 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 55 0.3100 0.3100 0.3100 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 60 0.1400 0.1400 0.1400 +0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 1255 0.1200 0.1150 0.1150 +0.0150 0.3000 0.0950 Cognetivity Neurosciences Ltd. CGN 168 0.5800 0.5800 0.5800 -0.0200 0.9000 0.0900 Chemistree Technology Inc. CHM 508 0.0850 0.0800 0.0800 -0.0100 0.3000 0.0350 Choom Holdings Inc. CHOO 4234 0.1250 0.1100 0.1250 +0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 4459 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2061 0.2000 0.1850 0.2000 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 2448 16.7100 15.7600 15.7600 -0.7500 22.2000 4.0600 Cresco Labs Inc. S.V. Wts. CL.WT 27 7.4000 7.3000 7.4000 0.0000 10.0000 0.6100 Clarity Gold Corp. CLAR 1414 1.7700 1.5800 1.5800 -0.1800 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1770 0.6400 0.6000 0.6300 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 525 0.2200 0.2150 0.2200 0.0000 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 28365 0.8800 0.8200 0.8600 +0.0200 1.6200 0.0350 Canadian Metals Inc. CME 324 0.2450 0.2050 0.2450 +0.0400 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 42 0.1400 0.1400 0.1400 0.0000 1.4200 0.1400 Cloud Nine Web3 Technologies Inc. CNI 7495 2.3200 1.9400 2.1700 +0.1300 2.6000 0.0550 CannaOne Technologies Inc CNNA 142 1.0500 1.0100 1.0400 -0.0100 1.0900 0.0450 CENTR Brands Corp. CNTR 135 1.9700 1.9000 1.9700 +0.0200 2.5000 0.3300 International Cobalt Corp CO 23 0.0400 0.0400 0.0400 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 35181 0.2850 0.2500 0.2650 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 3372 1.0300 0.9900 1.0300 0.0000 1.4800 0.2900 Cover Technologies Inc. COVE 52 1.9700 1.8500 1.9700 +0.0100 3.0000 0.2000 Captor Capital Corp CPTR 227 1.2200 1.1800 1.1800 -0.0100 1.3900 0.1050 Crest Resources Inc. CRES 970 0.1200 0.1000 0.1200 +0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 6654 0.0700 0.0650 0.0700 0.0000 0.2000 0.0400 Carl Data Solutions Inc. CRL 1734 0.2600 0.2300 0.2350 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 2240 0.7100 0.6000 0.6200 -0.0900 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2239 0.1150 0.1000 0.1100 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 1918 0.1950 0.1800 0.1900 0.0000 0.5000 0.1700 Chemesis International Inc. CSI 1823 0.8900 0.8300 0.8300 -0.0600 1.5000 0.3063 Cascada Silver Corp. CSS 3152 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0900 C2C Gold Corp CTOC 2515 0.1850 0.1550 0.1600 -0.0100 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 4544 19.0500 18.4000 18.6200 -0.2800 23.3000 5.1800 Biocure Technology Inc. CURE 10 0.2100 0.2100 0.2100 +0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 420 0.0900 0.0900 0.0900 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 802 1.7000 1.6000 1.6500 -0.0300 2.5900 0.3600 Direct Communication Solutions Inc. DCSI 179 2.0500 1.9000 1.9100 -0.2400 2.6700 0.5500 Delic Holdings Inc. DELC 2262 0.4200 0.3650 0.4200 +0.0500 0.8000 0.2500 Draganfly Inc. DFLY 1453 2.3300 2.1600 2.2700 +0.0700 4.2500 0.4000 Deer Horn Capital Inc. DHC 856 0.1100 0.1000 0.1100 -0.0050 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 33580 0.3500 0.3200 0.3300 0.0000 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 116 1.2500 1.1100 1.2500 -0.0500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 522 0.1800 0.1700 0.1700 0.0000 0.2500 0.0550 Bright Minds Biosciences Inc. DRUG 31 5.4000 5.0800 5.0800 -0.3200 9.1500 4.6000 DeepSpatial Inc. DSAI 142 0.2300 0.2300 0.2300 +0.0100 0.5000 0.1900 Danavation Technologies Corp. DVN 4009 0.4300 0.4000 0.4000 -0.0300 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1753 0.1100 0.1050 0.1100 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1367 0.7700 0.7000 0.7300 -0.0200 0.8300 0.3000 Nutritional High International Inc. EAT 46289 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3040 1.8300 1.7300 1.7700 -0.1100 4.5600 0.5300 Eden Empire Inc EDEN 562 0.1000 0.0950 0.1000 0.0000 0.3300 0.0950 Eurogas International Inc. EI 495 0.0350 0.0300 0.0350 0.0000 0.1000 0.0050 Emergia Inc. EMER 12 1.0000 0.9500 1.0000 +0.1000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 50 0.9500 0.9500 0.9500 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 717 0.7000 0.6700 0.6800 -0.0200 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 1 0.0500 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 205 0.6000 0.5600 0.5800 -0.0200 0.6300 0.1300 ePlay Digital Inc. EPY 4889 0.1800 0.1700 0.1800 0.0000 0.2600 0.0150 EarthRenew Inc. ERTH 1027 0.3700 0.3500 0.3700 +0.0150 0.5700 0.1950 E79 Resources Corp ESNR 4080 0.3250 0.2850 0.3200 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 827 0.5300 0.4900 0.4950 -0.0150 1.0500 0.3200 Etruscus Resources Corp. ETR 570 0.3350 0.3200 0.3350 +0.0050 0.4750 0.1500 FansUnite Entertainment Inc. FANS 2955 1.0200 0.9800 0.9800 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 5181 0.1750 0.1650 0.1750 0.0000 0.3050 0.0200 Fandom Sports Media Corp. FDM 8280 0.3400 0.3000 0.3000 -0.0350 0.8300 0.0500 First Energy Metals Limited FE 772 0.3800 0.3700 0.3700 0.0000 0.6200 0.0800 FenixOro Gold Corp. FENX 2736 0.3350 0.2700 0.3350 +0.0800 0.6300 0.2200 4Front Ventures Corp. FFNT 4824 1.5900 1.4200 1.4400 0.0000 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 276 0.6500 0.6000 0.6000 +0.0500 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 622 0.1700 0.1600 0.1700 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 660 1.2700 1.2500 1.2600 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 2366 0.0250 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 695 0.4300 0.4100 0.4300 +0.0200 0.8400 0.3600 Fineqia International Inc. FNQ 2782 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3470 0.3150 0.3000 0.3000 +0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 540 52.0000 50.1000 50.1000 +0.1000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 800 52.5000 49.5100 49.6000 +1.6000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 188 0.0400 0.0400 0.0400 0.0000 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 102 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 118 0.0950 0.0800 0.0950 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 309 0.3800 0.3500 0.3750 -0.0050 0.3800 0.0550 Field Trip Health Ltd. FTRP 285 5.9700 5.7400 5.7500 0.0000 9.8800 2.2500 Gold'Futures Mineral Corp. FUTR 825 0.1550 0.1500 0.1550 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 80 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0500 Gage Growth Corp. GAGE 11545 2.8600 2.4800 2.5700 -0.3200 3.3900 2.4800 Gaia Grow Corp. GAIA 36920 0.0650 0.0450 0.0550 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 1123 0.9200 0.8500 0.8500 -0.0700 1.1500 0.2000 Graph Blockchain Inc GBLC 100926 0.1800 0.1450 0.1550 -0.0250 0.4900 0.0100 Golden Birch Resources Inc. GBRX 2303 0.1700 0.1350 0.1550 +0.0200 0.2800 0.0300 Genius Metals Inc GENI 635 0.1900 0.1800 0.1900 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 1170 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 2630 0.4100 0.3900 0.3900 0.0000 0.6100 0.0500 Global Hemp Group Inc. GHG 953 0.0650 0.0550 0.0600 0.0000 0.1050 0.0100 Gold Lion Resources Inc. GL 780 0.2000 0.1950 0.1950 -0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 44800 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 227 0.2700 0.2400 0.2400 -0.0350 0.3000 0.0300 Golden Lake Exploration Inc. GLM 1932 0.3750 0.3500 0.3650 +0.0050 0.7000 0.0800 Glow LifeTech Corp GLOW 300 0.5700 0.5300 0.5500 -0.0200 0.8800 0.3500 Gnomestar Craft Inc GNOM 115 0.0750 0.0700 0.0700 0.0000 0.1250 0.0200 Go Metals Corp GOCO 3617 0.0400 0.0350 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 430 0.3800 0.3700 0.3750 -0.0050 1.0900 0.0600 Goldrea Resources Corp. GOR 760 0.0450 0.0450 0.0450 0.0000 0.0750 0.0150 Gold Port Corporation GPO 4051 0.1850 0.1650 0.1800 +0.0200 0.3000 0.0600 Graycliff Exploration Limited GRAY 29221 1.4500 1.2300 1.3600 +0.1500 1.4500 0.3000 Grown Rogue International Inc. GRIN 100 0.2450 0.2350 0.2350 -0.0100 0.3500 0.0800 Goldseek Resources Inc. GSK 190 0.2600 0.2350 0.2350 -0.0250 0.5900 0.1700 Gamesquare Esports Inc. GSQ 150 0.4000 0.4000 0.4000 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 2301 0.5100 0.4800 0.5100 +0.0100 0.6900 0.1800 Great Thunder Gold Corp. GTG 2205 0.4250 0.3850 0.4200 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 2666 36.2900 34.1700 34.4600 -1.0300 49.6600 7.5900 G2 Technologies Corp GTOO 100 0.1800 0.1600 0.1800 +0.0050 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 1637 3.9000 3.6600 3.6700 -0.1100 5.7100 0.8700 Harrys Manufacturing Inc. HARY 1135 0.1600 0.1350 0.1550 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 2551 0.7300 0.6800 0.7000 +0.0400 1.5200 0.5000 Harborside Inc. HBOR 399 2.4200 2.1200 2.2800 -0.0800 3.1900 0.3900 Hillcrest Petroleum Ltd. HEAT 5120 0.2400 0.2250 0.2250 -0.0150 0.2600 0.2050 Hi Ho Silver Resources Inc. HHS 1187 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 42941 0.1100 0.0950 0.1000 +0.0050 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 15214 0.2400 0.2300 0.2300 -0.0100 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1570 0.3500 0.3350 0.3350 -0.0150 0.5300 0.0700 Hello Pal International Inc. HP 4114 1.4200 1.2800 1.3200 -0.0800 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 687 1.4500 1.3500 1.4500 +0.0600 1.7500 0.4800 FSD Pharma Inc. Subordinate Voting Shares HUGE 660 2.5500 2.4400 2.4900 +0.0100 14.7400 1.7000 Gold Hunter Resources Inc HUNT 255 0.5000 0.4900 0.5000 -0.0200 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1169 0.3300 0.3200 0.3250 +0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 159 0.7700 0.7500 0.7700 +0.0300 0.9900 0.0750 IC Capitalight Corp. IC 210 0.0650 0.0650 0.0650 0.0000 0.1000 0.0150 Icanic Brands Company Inc ICAN 621 0.4800 0.4600 0.4650 -0.0100 0.8200 0.0900 ThreeD Capital Inc. IDK 681 0.9300 0.9000 0.9000 -0.0300 2.3600 0.0400 INDVR Brands Inc. IDVR 3083 0.0850 0.0800 0.0800 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 611 0.3050 0.2900 0.2950 -0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 379 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1936 1.4000 0.7200 1.3500 +0.3500 1.4000 0.7000 IM Cannabis Corp. IMCC 479 9.0800 8.5000 8.9900 -0.0900 14.4000 0.8000 IMC International Mining Corp. IMCX 886 0.2100 0.1900 0.2000 +0.0100 1.0000 0.0950 Imagin Medical Inc. IME 277 0.7000 0.6500 0.6500 -0.0500 1.4400 0.3000 InnoCan Pharma Corporation INNO 3624 0.4100 0.3900 0.4100 +0.0350 0.5200 0.0750 Intellabridge Technology Corporation INTL 7021 0.9700 0.8000 0.8000 -0.1400 1.1100 0.0100 Ionic Brands Corp. IONC 1000 0.2000 0.1800 0.1800 -0.0200 0.4600 0.0300 ImagineAR Inc. IP 50808 0.4800 0.4200 0.4350 -0.0350 0.6600 0.0200 Isracann Biosciences Inc. IPOT 641 0.3200 0.3050 0.3050 -0.0200 0.5100 0.1700 Irving Resources Inc. IRV 506 2.3500 2.1900 2.2500 +0.0600 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 50 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 8744 0.2500 0.2300 0.2400 0.0000 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 852 0.1000 0.0700 0.0700 -0.0300 0.1000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2050 0.2050 0.1900 0.1900 -0.0150 0.4400 0.1350 Izotropic Corporation IZO 631 1.2500 1.1800 1.1800 -0.0400 1.5600 0.1450 Lotus Ventures Inc. J 723 0.1550 0.1500 0.1550 +0.0050 0.2000 0.0950 79North Inc. JQ 515 0.1000 0.0950 0.1000 +0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1256 8.8000 8.5200 8.7000 +0.0600 11.5900 1.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 30570 98.8800 98.8800 98.8800 -1.6200 103.0000 98.8800 Juva Life Inc. JUVA 1697 1.1600 1.0600 1.0900 -0.0300 2.2900 0.7600 Koios Beverage Corp. KBEV 256 0.0850 0.0800 0.0800 -0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 8351 2.7000 2.2000 2.3800 -0.5600 6.6400 0.2500 Kuya Silver Corporation KUYA 1115 2.6100 2.4900 2.5000 -0.1000 3.1300 1.0900 KWG Resources Inc. KWG 8326 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 La Imperial Resources Inc. LAI 200 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0500 Leocor Gold Inc. LECR 65 0.4000 0.3500 0.3500 -0.1000 1.0000 0.2100 Lida Resources Inc. LIDA 600 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1044 0.1600 0.1400 0.1450 -0.0100 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 50 0.2500 0.1750 0.2500 +0.0400 0.2950 0.0600 LeanLife Health Inc. LLP 1664 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1825 0.8800 0.8200 0.8400 -0.0200 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 740 0.3700 0.3000 0.3400 +0.0450 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2483 0.1700 0.1550 0.1550 -0.0100 0.2700 0.0200 Cannara Biotech Inc. LOVE 19314 0.1600 0.1500 0.1500 0.0000 0.1800 0.0750 Lowell Farms Inc. LOWL 1844 1.8200 1.5900 1.6300 -0.1300 2.7300 0.3100 Lowell Farms Inc. Wts. LOWL.WT 176 0.4100 0.4100 0.4100 -0.0400 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 4057 0.3950 0.3650 0.3700 -0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 6434 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2592 0.2600 0.2400 0.2500 +0.0100 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 290 0.4500 0.3800 0.3800 -0.0900 0.8000 0.0100 Lexaria Bioscience Corp. LXX 34 7.1100 7.0000 7.0700 -0.1300 20.7000 5.1000 Makara Mining Corp. MAKA 201 0.4600 0.4500 0.4500 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 1469 0.2500 0.2400 0.2450 +0.0050 0.7200 0.0600 Mansa Exploration MANS 855 0.1450 0.1300 0.1450 -0.0050 0.1800 0.0800 Mind Cure Health Inc. MCUR 3368 0.4400 0.4200 0.4250 0.0000 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 130 0.1500 0.1350 0.1350 -0.0050 0.3500 0.1300 Modern Plant Based Foods Inc. MEAT 48 2.6900 2.6400 2.6900 -0.0600 5.1200 0.8700 Medaro Mining Corp. MEDA 1787 0.6300 0.4500 0.6100 +0.6100 0.6300 0.4500 Myconic Capital Corp. MEDI 57 1.4200 1.4000 1.4200 +0.0200 1.4500 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 2285 0.4150 0.3850 0.3850 0.0000 1.1700 0.0900 MustGrow Biologics Corp. MGRO 227 1.9500 1.8400 1.9000 -0.0400 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0950 0.0950 0.0950 -0.0050 0.1700 0.0400 Mich Resources Ltd MICH 60 0.2600 0.2600 0.2600 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 1077 0.1450 0.1450 0.1450 +0.0100 0.2450 0.0900 Mistango River Resources Inc. MIS 648 0.1400 0.1400 0.1400 -0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 21 0.4400 0.4350 0.4350 -0.0550 1.1250 0.1800 MJardin Group, Inc. MJAR 40 0.0950 0.0950 0.0950 -0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 4394 0.1100 0.1000 0.1050 0.0000 0.2000 0.0650 Metallica Metals Corp MM 1485 0.3000 0.2800 0.3000 -0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 156 3.6400 3.5400 3.5600 -0.0100 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7278 0.4600 0.4250 0.4300 -0.0300 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 168 0.0500 0.0450 0.0500 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 3634 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 295 0.1300 0.1100 0.1300 +0.0200 0.1500 0.0500 Mojave Gold Corp. MOJ 254 0.4400 0.4300 0.4300 -0.0200 0.6700 0.0300 Mojave Brands Inc. MOJO 302 0.5000 0.3850 0.3850 -0.1150 1.6250 0.1250 Clean Power Capital Corp. MOVE 2707 1.7200 1.5300 1.5600 -0.0700 3.4700 0.0550 MPX International Corporation MPXI 209 0.1300 0.1200 0.1250 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 2626 0.2500 0.2350 0.2500 -0.0100 0.4400 0.1200 Monterey Minerals Inc. MREY 790 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 5160 0.2050 0.1950 0.2000 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 6789 0.6400 0.5900 0.5900 +0.0100 2.2000 0.5700 ManifestSeven Holdings Corporation MSVN 1153 0.3950 0.3500 0.3750 -0.0050 0.6000 0.2800 Musk Metals Corp MUSK 16965 0.1200 0.1000 0.1050 -0.0050 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 8421 1.1800 1.0600 1.1400 -0.0200 2.2900 0.0350 MYM Nutraceuticals Inc. MYM 7894 0.1700 0.1550 0.1600 -0.0050 0.2400 0.0450 Nabis Holdings Inc. NAB 20 0.2500 0.2500 0.2500 0.0000 1.0100 0.0050 NetCents Technology Inc. NC 1290 0.7700 0.7100 0.7300 -0.0500 2.7500 0.4500 Neonmind Biosciences Inc NEON 1774 0.2400 0.2300 0.2400 +0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 92 0.2000 0.1900 0.1900 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 2606 0.4750 0.4500 0.4600 -0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1084 0.9000 0.8600 0.8900 -0.0100 1.1900 0.0600 NHS Industries Ltd. NHS 2 0.3200 0.0000 0.4200 0.0200 Victory Nickel Inc. NI 20 0.0600 0.0600 0.0600 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 45 0.7500 0.7500 0.7500 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 5739 0.0700 0.0650 0.0650 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 2078 0.5800 0.5000 0.5200 -0.0400 0.7800 0.2150 Novamind Inc. NM 538 1.5200 1.4400 1.4600 +0.0200 2.3400 1.2500 Norsemont Mining Inc. NOM 487 0.5400 0.5200 0.5200 -0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 756 0.1450 0.1350 0.1350 -0.0100 0.4400 0.0600 MegumaGold Corp NSAU 4 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 515 0.2250 0.2250 0.2250 +0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 655 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 160 0.2800 0.2800 0.2800 +0.0300 0.3700 0.2500 NexTech AR Solutions Corp NTAR 114 4.0700 4.0000 4.0000 -0.0400 10.0800 1.2100 New Tech Minerals Corp. NTM 10 0.0650 0.0650 0.0650 -0.0100 0.1500 0.0300 Nuran Wireless Inc. NUR 1354 2.4500 2.1600 2.4000 -0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1274 0.2350 0.1950 0.2000 -0.0400 0.7900 0.0300 Nuinsco Resources Limited NWI 4520 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Oakley Ventures Inc. OAKY 68 0.7700 0.7500 0.7500 -0.1300 0.9500 0.1200 Permex Petroleum Corporation OIL 727 0.1050 0.1000 0.1050 0.0000 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 1195 0.2400 0.2300 0.2400 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 1675 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 1107 0.7400 0.7100 0.7300 0.0000 0.7400 0.0800 Optimi Health Corp OPTI 7686 0.8500 0.7800 0.8400 0.0000 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 262 0.1900 0.1700 0.1700 -0.0050 0.3500 0.1400 Orchid Ventures Inc. ORCD 658 0.3700 0.3400 0.3400 -0.0300 0.4200 0.0600 Origen Resources Inc. ORGN 275 0.2200 0.1900 0.1900 -0.0300 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 55 0.5800 0.5600 0.5600 -0.0100 0.9900 0.2000 Ovation Science Inc OVAT 0 0.2400 0.0000 0.6500 0.2400 One World Lithium Inc. OWLI 898 0.1250 0.1200 0.1250 0.0000 0.1600 0.0450 Outback Goldfields Corp OZ 1823 0.4800 0.4250 0.4800 +0.0450 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 21 0.2250 0.1850 0.2250 +0.0150 0.7200 0.1100 XTM Inc. PAID 9293 0.4700 0.4200 0.4500 +0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 1000 0.1100 0.1100 0.1100 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 40 0.6300 0.6200 0.6200 +0.0200 0.9200 0.2000 POSaBIT Systems Corporation PBIT 175 0.2800 0.2650 0.2650 -0.0050 0.3500 0.0150 Portage Biotech Inc. PBT.U 0 28.9000 0.0000 41.9000 8.5000 PUDO Inc. PDO 20 1.5000 1.5000 1.5000 0.0000 2.9900 0.8500 Perk Labs Inc. PERK 1469 0.1150 0.1100 0.1150 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 550 0.1350 0.1350 0.1350 -0.0300 0.4950 0.0700 Newscope Capital Corporation PHRM 4221 0.2050 0.1850 0.1900 -0.0100 0.6500 0.0500 Canntab Therapeutics Limited PILL 230 1.0700 1.0500 1.0700 0.0000 1.1500 0.4750 Project One Resources Ltd. PJO 1415 0.2650 0.2200 0.2650 +0.0450 0.6000 0.1200 Peakbirch Logic Inc. PKB 77 0.0700 0.0700 0.0700 +0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 2846 0.1650 0.1600 0.1600 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 3223 2.7100 2.6200 2.7000 +0.0700 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 255 0.4550 0.4100 0.4300 -0.0200 0.5000 0.0400 Better Plant Sciences Inc. PLNT 1392 0.0950 0.0900 0.0900 -0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 5656 9.2900 8.8400 8.9600 +0.2700 10.8800 1.3600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 392 6.3000 6.1400 6.1400 +0.3900 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 65 4.2500 3.9000 4.0500 +0.3000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 155 3.5000 3.1600 3.1600 +0.1800 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 228 1.6500 1.4100 1.4600 -0.0400 2.0000 0.4700 Plus Products Inc PLUS 1527 0.7600 0.7100 0.7300 -0.0400 1.4400 0.4600 Pampa Metals Corporation PM 335 0.4400 0.4300 0.4300 -0.0300 0.7200 0.3700 Peloton Minerals Corporation PMC 530 0.1000 0.0900 0.1000 +0.0050 0.1500 0.0650 Predictmedix Inc. PMED 5316 0.5500 0.4550 0.4550 -0.0950 1.1500 0.1850 Weekend Unlimited Industries Inc. POT 25 0.3000 0.3000 0.3000 +0.0050 0.9750 0.1600 PreveCeutical Medical Inc. PREV 800 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 647 0.7900 0.7200 0.7300 -0.0400 1.8200 0.1800 Psyched Wellness Ltd PSYC 1693 0.2950 0.2750 0.2800 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 55 0.3150 0.3150 0.3150 -0.0050 0.6200 0.3000 Platinex Inc. PTX 1485 0.0650 0.0650 0.0650 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 7448 0.5100 0.4550 0.5000 +0.0400 0.8900 0.4200 Pure Extracts Technologies Corp. Warrants PULL.WT 150 0.2100 0.1800 0.2100 +0.0400 0.5000 0.1050 World Class Extractions Inc. PUMP 2362 0.0350 0.0300 0.0300 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 6362 0.3300 0.3000 0.3100 -0.0250 0.5100 0.0250 Captiva Verde Land Corp. PWR 1117 0.2350 0.2250 0.2300 -0.0050 0.7500 0.1600 Quantum Battery Metals Corp QBAT 91 0.7100 0.5700 0.5700 -0.0500 0.9500 0.1000 Quinsam Capital Corporation QCA 325 0.1750 0.1700 0.1750 -0.0050 0.2100 0.0600 Quizam Media Corporation QQ 0 0.7500 0.0000 0.9000 0.2100 Ramm Pharma Corp. RAMM 40 0.9100 0.9000 0.9000 -0.0900 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1005 0.3000 0.2700 0.3000 +0.0300 0.4000 0.0700 Rockcliff Metals Corporation RCLF 330 0.0750 0.0650 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 15 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 974 0.2600 0.2450 0.2500 -0.0150 0.4900 0.2450 Relay Medical Corp. RELA 4782 0.6200 0.5900 0.6000 -0.0200 0.9300 0.1750 Renforth Resources Inc. RFR 5986 0.0800 0.0750 0.0800 0.0000 0.0900 0.0300 Red Lake Gold Inc. RGLD 4 0.3200 0.0000 0.4200 0.1600 Rise Gold Corp. RISE 118 0.6600 0.6600 0.6600 0.0000 1.1000 0.5400 Rockland Resources Ltd RKL 860 0.2500 0.2300 0.2500 +0.0050 0.2500 0.1100 Rockshield Capital Corp. RKS 1831 0.4550 0.4100 0.4500 +0.0050 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 130 0.0800 0.0800 0.0800 +0.0050 0.2050 0.0350 Rritual Superfoods Inc. RSF 1207 0.8700 0.8200 0.8500 -0.0100 0.9900 0.3600 Rift Valley Resources Corp. RVR 1118 0.0850 0.0850 0.0850 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 2335 0.5200 0.4900 0.5100 -0.0100 0.9200 0.1100 Red White & Bloom Brands Inc. RWB 2004 1.5400 1.4600 1.4600 -0.0600 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 4 0.7000 0.0000 1.0200 0.0600 Silver Sands Resources Corp. SAND 606 0.1900 0.1800 0.1900 +0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 300 0.4100 0.4000 0.4100 +0.0100 1.2400 0.3900 SBD Capital Corp. SBD 5200 0.0500 0.0450 0.0450 0.0000 0.0900 0.0200 Compel Capital Inc. SCRN 70454 0.1050 0.0900 0.0950 0.0000 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 490 0.7700 0.7200 0.7200 -0.1300 0.9500 0.0700 Sweet Earth Holdings Corporation SE 3743 0.2750 0.2450 0.2550 +0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 70076 0.0600 0.0450 0.0500 -0.0100 0.0800 0.0050 Stevens Gold Nevada Inc. SG 2235 0.1750 0.1450 0.1650 +0.0100 0.3750 0.1450 Snowline Gold Corp. SGD 45 0.6500 0.6500 0.6500 0.0000 0.7500 0.3000 Shoal Point Energy Ltd. SHP 461 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 297 0.5300 0.5100 0.5300 +0.0100 0.6900 0.1150 Sitka Gold Corp. SIG 1461 0.2000 0.1800 0.1900 -0.0050 0.3000 0.0800 Silo Wellness Inc. SILO 1092 0.2450 0.2350 0.2400 0.0000 0.3800 0.1950 Sire Bioscience Inc. SIRE 3037 0.3750 0.3400 0.3400 -0.0200 0.5500 0.0500 Hydro66 Holdings Corp. SIX 250 0.1800 0.1800 0.1800 -0.0250 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 779 0.4400 0.4150 0.4300 0.0000 0.9200 0.2300 Major Precious Metals Corp. SIZE 4018 0.4950 0.4550 0.4950 +0.0350 0.8200 0.0350 SLANG Worldwide Inc. SLNG 643 0.4100 0.4000 0.4050 0.0000 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1699 1.2100 1.1300 1.1300 -0.0200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1375 0.3350 0.2850 0.3000 -0.0300 0.3500 0.0350 Sentinel Resources Corp. SNL 40 0.2800 0.2800 0.2800 +0.0050 0.8500 0.1000 79 Resources Ltd. SNR 30 0.1050 0.1000 0.1000 -0.0350 0.2500 0.1000 SOL Global Investments Corp. SOL 2958 4.6800 4.4300 4.6500 +0.1200 7.0000 0.2100 Soldera Mining Corp SOLD 1192 1.0300 0.9000 1.0300 +0.0300 1.0300 0.3000 SoLVBL Solutions Inc SOLV 90 0.1400 0.1300 0.1400 -0.0100 0.8000 0.1250 Sona Nanotech Inc. SONA 3580 1.5900 1.4400 1.5900 0.0000 16.0500 0.8000 Spey Resources Corp. SPEY 980 0.1850 0.1850 0.1850 +0.0150 0.1950 0.0200 Spacefy Inc. SPFY 668 0.0750 0.0650 0.0650 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 4705 0.1500 0.1400 0.1450 -0.0050 0.2700 0.0150 SponsorsOne Inc. SPO 14341 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 2550 0.1000 0.0900 0.0900 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 100 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 1246 0.0650 0.0650 0.0650 0.0000 0.1700 0.0350 Squatex Energy and Ressources Inc. SQX 30 0.0750 0.0750 0.0750 +0.0250 0.1000 0.0050 Straightup Resources Inc. ST 2155 0.1500 0.1500 0.1500 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 564 0.8900 0.8000 0.8100 -0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 1254 0.1050 0.1050 0.1050 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 811 0.3050 0.2800 0.2800 -0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 8951 0.4650 0.4350 0.4450 0.0000 1.1900 0.0300 Sixty North Gold Mining Inc. SXTY 6726 0.0700 0.0700 0.0700 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 507 4.5700 4.1500 4.1800 -0.4700 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 1615 3.3600 3.1600 3.2500 -0.0500 6.0000 0.6600 Thoughtful Brands Inc. TBI 851 0.0450 0.0450 0.0450 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 228 1.0700 1.0300 1.0300 +0.0100 1.7000 0.6100 Trenchant Capital Corp. TCC 790 0.4300 0.3000 0.4300 +0.0100 0.4300 0.0250 Trillion Energy International Inc. TCF 2480 0.4000 0.3900 0.3950 -0.0050 0.6600 0.0400 TechX Technologies Inc TECX 35033 1.4700 0.9900 1.3500 +0.3700 1.4700 0.0375 Terranueva Corporation TEQ 416 0.1150 0.1150 0.1150 +0.0150 0.2600 0.0500 TerrAscend Corp. TER 1703 14.2900 12.7600 12.7600 -1.2400 20.5000 2.2500 Tevano Systems Holdings Inc. TEVO 169 1.0800 1.0500 1.0600 +0.0100 1.3000 0.5100 Taiga Gold Corp TGC 2920 0.1900 0.1850 0.1850 -0.0050 0.3050 0.1000 1933 Industries Inc. TGIF 3894 0.1000 0.0950 0.1000 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 1350 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1771 0.1800 0.1650 0.1650 -0.0200 0.3400 0.0800 TILT Holdings Inc. TILT 631 0.6600 0.6300 0.6300 -0.0300 0.9400 0.2150 Cansortium Inc. TIUM.U 5057 0.8400 0.8000 0.8100 +0.0100 0.9900 0.1500 Temas Resources Corp. TMAS 2260 1.0500 0.9700 0.9900 -0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 284 0.1400 0.1200 0.1400 +0.0200 2.0000 0.0550 Tartisan Nickel Corp. TN 1226 0.4500 0.4300 0.4400 +0.0400 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 938 0.3950 0.3800 0.3850 -0.0050 0.7400 0.3050 Tower One Wireless Corp. TO 382 0.1500 0.1500 0.1500 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 65 0.6000 0.6000 0.6000 -0.0200 0.8100 0.1450 Tarachi Gold Corp. TRG 610 0.2650 0.2500 0.2500 -0.0200 1.0000 0.1500 Red Light Holland Corp. TRIP 13868 0.3250 0.3050 0.3050 -0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 4230 0.1150 0.1000 0.1050 -0.0100 0.5200 0.1000 Red Light Holland Corp. Warrants TRIP.WT.A 1419 0.0800 0.0600 0.0600 -0.0100 0.1650 0.0550 Trulieve Cannabis Corp. TRUL 1713 55.1300 53.6000 54.2500 -0.9400 67.4500 12.2400 Trulieve Cannabis Corp. TRUL.WT 17 36.0100 36.0000 36.0100 -0.9900 48.7700 2.1600 Tryp Therapeutics Inc TRYP 1444 0.6600 0.6100 0.6600 +0.0100 1.2000 0.5000 TraceSafe Inc. TSF 1502 0.9900 0.8800 0.9300 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 821 0.1050 0.0900 0.0900 -0.0100 0.2300 0.0300 Tantalex Resources Corporation TTX 1608 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 3533 0.0500 0.0450 0.0500 0.0000 0.1000 0.0400 Global UAV Technologies Ltd. UAV 1105 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 4446 1.1100 1.0800 1.1000 +0.0300 1.8000 0.1050 UpSnap Inc. UP 504 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 920 0.2250 0.2150 0.2250 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 188 0.2250 0.2100 0.2250 +0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 1448 0.1500 0.1400 0.1400 -0.0100 0.6200 0.0900 VirtualArmour International Inc. VAI 750 0.1050 0.1050 0.1050 +0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 5713 0.1550 0.1400 0.1400 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 1230 0.7800 0.7400 0.7500 0.0000 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 10787 0.2850 0.2600 0.2700 -0.0150 1.0400 0.1500 Top Strike Resources Corp. VENI 2670 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 574 0.9800 0.9100 0.9100 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 85 0.6000 0.6000 0.6000 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 661 0.2200 0.2200 0.2200 -0.0300 0.7700 0.1950 Vibe Growth Corporation VIBE 1193 1.3800 1.2200 1.3400 -0.0400 1.4500 0.1050 Petro Viking Energy Inc. VIK 594 0.2250 0.2000 0.2000 -0.0300 0.4500 0.2000 Vinergy Capital Inc VIN 33857 0.1950 0.1550 0.1850 +0.0200 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 150 0.3300 0.3300 0.3300 0.0000 0.5000 0.1300 Valeo Pharma Inc. VPH 840 1.1600 1.1200 1.1600 +0.0400 1.8600 0.2600 VPN Technologies Inc. VPN 105 0.1650 0.1450 0.1450 -0.0150 0.3500 0.0300 Victory Resources Corporation VR 2932 0.1050 0.0950 0.1000 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 1452 3.0100 2.7500 2.8600 -0.1400 4.9200 0.4400 Verano Holdings Corp. VRNO 272 24.9000 23.6400 24.3400 +0.2400 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 1030 0.7400 0.7100 0.7300 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 55 0.5300 0.5200 0.5200 -0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 2526 0.9300 0.8900 0.9100 +0.0100 1.2700 0.0650 Voyager Digital Ltd. VYGR 13214 34.6100 28.9100 29.2000 -5.3000 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 649 0.3000 0.2500 0.3000 +0.0200 1.4600 0.2050 West Mining Corp. WEST 2784 0.5000 0.4500 0.4500 -0.0500 1.7000 0.2500 Winston Gold Corp. WGC 2500 0.1200 0.1150 0.1200 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 6521 0.3000 0.2900 0.3000 +0.0100 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 689 0.0500 0.0500 0.0500 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 5065 0.3500 0.3000 0.3300 -0.0200 0.5700 0.1600 First Responder Technologies Inc. WPN 1483 0.1000 0.0850 0.0850 -0.0150 0.3500 0.0750 Wellteq Digital Health Inc WTEQ 5939 0.2200 0.1900 0.1900 -0.0300 0.3000 0.1900 The Alkaline Water Company Inc. WTER 5 1.3300 1.3100 1.3100 -0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 956 2.3400 2.2000 2.3300 -0.0100 2.3400 0.3400 Xigem Technologies Corporation XIGM 325 0.2800 0.2400 0.2400 -0.0300 0.9500 0.1100 MGX Minerals Inc. XMG 208 0.0700 0.0650 0.0700 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 7330 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 881 2.7400 2.6500 2.6500 -0.0400 3.5500 1.7700 XORTX Therapeutics Inc. XRX 446 0.1850 0.1800 0.1850 +0.0100 0.3850 0.0950 XS Financial Inc. XSF 390 0.3000 0.2700 0.2700 -0.0300 0.5400 0.1450 Adastra Labs Holdings Ltd. XTRX 552 0.4000 0.3750 0.4000 0.0000 0.9900 0.2400 Yooma Wellness Inc. YOOM 519 1.4400 1.4000 1.4000 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1971 0.6800 0.6300 0.6400 -0.0200 0.9000 0.1450 ZeU Technologies Inc. ZEU 106 0.7000 0.6800 0.6900 -0.0400 1.0800 0.1300 ZTEST Electronics Inc. ZTE 8 0.3150 0.3150 0.3150 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.1300 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.245 0.325 0.3200 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.090 0.120 0.3000 0.0650 Aquarius Surgical Technologies Inc. ASTI 0.180 0.260 0.6500 0.1200 Avarone Metals Inc. AVM.X 0.035 0.050 0.0900 0.0200 Ayr Wellness Inc. Rts. AYR.RT 1.500 4.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.125 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.070 0.080 0.4000 0.0500 Interactive Games Technologies Inc Warrants BETS.WT 0.150 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.110 0.120 0.4300 0.1050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.200 0.220 0.4500 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Bexar Ventures Inc. BXV 0.105 0.155 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 0.105 0.115 0.3300 0.0750 BYT Holdings Ltd. BYT 0.155 0.325 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.100 0.120 0.5500 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.015 0.0500 0.0050 Core Assets Corp. CC 0.120 0.150 0.2000 0.0650 Carlyle Commodities Corp. CCC 0.095 0.105 0.4700 0.0850 CDN Maverick Capital Corp CDN 0.265 0.340 0.5000 0.1500 Cerro Grande Mining Corporation CEG 0.025 0.030 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.330 0.335 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0650 DeepRock Minerals Inc. DEEP 0.045 0.050 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.250 0.250 Rapid Dose Therapeutics Corp. DOSE 0.225 0.260 0.5500 0.1700 Dundee Sustainable Technologies Inc. DST 0.360 0.440 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.200 0.250 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Edgemont Gold Corp. EDGM 0.200 0.215 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.920 0.950 1.0000 0.0800 Eviana Health Corporation EHC 0.045 Evolving Gold Corp. EVG 0.075 0.090 0.1450 0.0100 EXMceuticals Inc. EXM 0.125 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 First Growth Funds Limited FGFL 0.100 0.145 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.430 0.500 0.5100 0.1000 FogChain Corp FOG.X 0.065 0.065 0.0750 0.0050 Field Trip Health Ltd. Wts FTRP.WT 1.080 1.500 2.9600 0.2950 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.240 0.350 0.3200 0.1200 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.185 0.250 0.6000 0.2000 General Gold Resources Inc. GGLD 0.360 0.400 0.5000 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.020 0.030 0.0800 0.0050 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.050 0.0300 0.0100 Gold Basin Resources Corporation GXX 0.310 0.330 0.5000 0.1000 Hemp for Health Inc. HFH 0.070 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.185 0.200 0.2500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.650 1.000 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.050 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.310 0.395 0.4200 0.2000 James Bay Resources Limited JBR 0.050 0.060 0.1400 0.0250 37 Capital Inc. JJJ.X 0.065 0.090 0.2300 0.0300 JNC Resources Inc. JNC 0.175 0.205 0.3000 0.0600 Karam Minerals Inc. KMI 0.150 0.180 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.250 7.950 7.9500 1.0000 Lido Minerals Ltd. LIDO 0.245 0.280 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 McLaren Resources Inc. MCL 0.070 0.075 0.1750 0.0350 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.090 0.175 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.155 0.275 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.250 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.435 0.490 0.5800 0.3000 Maxtech Ventures Inc. MVT 0.060 0.070 0.1200 0.0550 MedXtractor Corp. MXT 0.210 0.230 0.3300 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.125 0.150 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 30.000 82.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.055 0.100 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 0.075 0.075 0.1500 0.0900 Plaintree Systems Inc. NPT 0.105 0.135 0.2450 0.0700 Prophecy Potash Corp. NUGT 0.225 0.300 0.5200 0.1000 Nexco Resources Inc. NXU 0.215 0.270 0.4000 0.0600 Orion Nutraceuticals Inc. ORI 0.050 0.400 1.2500 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.270 0.345 0.8800 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Radial Research Corp RAD 0.100 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.050 0.750 Reservoir Capital Corp. REO 2.270 2.970 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 9.260 9.500 10.5000 3.4900 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0100 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0100 0.0050 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.350 0.400 0.6300 0.0950 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.125 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.210 0.270 0.3500 0.0700 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.6600 Seahawk Gold Corp. SHV 0.540 0.600 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.010 0.025 Sunniva Inc. SNN 0.155 0.155 0.2200 0.1200 Snowy Owl Gold Corp SNOW 0.055 0.065 0.2500 0.0450 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.2300 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.460 0.740 2.0000 0.2000 Starrex International Ltd. STX 1.050 1.370 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0850 GlobeX Data Ltd. Wts. SWIS.WT 0.070 0.080 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.030 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.170 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 0.010 60.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.190 0.195 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 101.000 150.0000 48.5000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tier One Capital Limited Partnership TLP.UN 3.200 3.690 4.7500 3.0000 Tree of Knowledge International Corp. TOKI 0.020 0.025 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 109.750 108.0000 85.0000 TWX Group Holding Limited TWX.X 0.0500 0.0150 Ubique Minerals Limited UBQ 0.040 0.055 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 1.8700 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.520 0.570 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.185 0.290 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.005 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.240 0.7000 0.0200 WSM Ventures Corp. WSM.X 0.020 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.100 0.1050 0.0300 AMP Alternative Medical Products Inc. XCX 0.410 0.445 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 BIOSENTA Inc. ZRO 0.520 0.660 2.5000 0.0500 Trades: 60,386 Total Volume: 173,682,093 Total Value: $171,626,809 Advanced: 141 Declined: 232 Unchanged: 277 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.