CNSX Trading Daily Market Summary April 08 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 22421 0.4150 0.3800 0.4000 -0.0050 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 110 5.8400 5.4900 5.5200 +0.0300 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 61 2.9500 2.8800 2.9000 +0.0400 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 5 0.3850 0.3850 0.3850 +0.0150 0.6100 0.2800 Affinor Growers Inc. AFI 9527 0.0550 0.0500 0.0550 -0.0050 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 166 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 5784 0.2050 0.1900 0.1950 0.0000 0.5800 0.1800 AgraFlora Organics International Inc AGRA 45107 0.0400 0.0350 0.0350 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 339 0.8300 0.7500 0.7800 -0.0700 1.5900 0.2200 Aion Therapeutic Inc. AION 1857 0.1000 0.0950 0.1000 0.0000 0.1900 0.0400 AJN Resources Inc. AJN 265 0.2300 0.2000 0.2300 -0.0600 0.4500 0.1500 AMPD Ventures Inc. AMPD 1482 0.3000 0.2550 0.2550 +0.0150 0.3350 0.0750 Advantagewon Oil Corp. AOC 540 0.4000 0.3300 0.3900 0.0000 0.5500 0.0650 Appia Energy Corp. API 3308 0.7400 0.7000 0.7300 0.0000 0.8400 0.1300 Global Cannabis Applications Corp. APP 693 0.2400 0.2250 0.2400 +0.0150 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 10 0.2300 0.2300 0.2300 +0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 1231 0.1650 0.1400 0.1400 -0.0150 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0 0.1200 0.0000 0.3000 0.0650 Aquarius Surgical Technologies Inc. ASTI 3 0.2200 0.0000 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 118 0.1500 0.1500 0.1500 +0.0300 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 2417 0.3950 0.3600 0.3900 +0.0100 0.6900 0.0300 Inflection Resources Ltd. AUCU 240 0.3200 0.3050 0.3200 -0.0200 0.6300 0.2700 Australian Goldfields Limited AUGF 440 0.2300 0.2200 0.2300 +0.0300 1.3500 0.0050 Australis Capital Inc. AUSA 2589 0.4000 0.3850 0.3850 -0.0050 0.7800 0.1100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 648 35.7900 34.2400 34.5300 -0.0700 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 15 26.4000 26.3900 26.3900 +1.3900 35.4500 1.3500 Ayurcann Holdings Corp AYUR 184 0.7500 0.4550 0.4550 +0.4550 0.7500 0.4550 BacTech Environmental Corporation BAC 21184 0.1650 0.1200 0.1450 -0.0200 0.1650 0.0100 Body and Mind Inc. BAMM 1530 0.6600 0.6300 0.6300 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 589 0.1800 0.1700 0.1750 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1825 0.2550 0.2450 0.2550 +0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 10 0.0800 0.0800 0.0800 0.0000 0.4000 0.0500 Bucephalus Capital Corp. BCA 1075 0.1800 0.1650 0.1750 +0.0150 0.3300 0.0200 Blockchain Foundry Inc BCFN 2423 0.3450 0.3300 0.3450 +0.0100 0.8500 0.0550 Bird River Resources Inc. BDR 1568 0.2000 0.1950 0.2000 +0.0100 0.2600 0.0400 Peekaboo Beans Inc BEAN 25657 0.1400 0.0800 0.1000 +0.0250 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 80 0.4200 0.4100 0.4200 +0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 1319 1.0500 0.9600 0.9900 -0.0400 2.2700 0.5000 Interactive Games Technologies Inc BETS 6756 0.4150 0.3850 0.4000 +0.0200 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 5 0.2000 0.2000 0.2000 +0.0300 0.5300 0.0250 BevCanna Enterprises Inc. BEV 2985 0.8800 0.8100 0.8800 +0.0300 1.4700 0.1750 Bhang Inc. BHNG 605 0.1250 0.1150 0.1250 +0.0150 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1765 0.4900 0.4550 0.4600 -0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 54897 3.6800 3.0500 3.6500 +0.3000 3.7500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 40 1.0200 1.0100 1.0100 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 64 0.0850 0.0850 0.0850 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 5440 0.4300 0.3800 0.4200 +0.0400 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 110 0.2050 0.2000 0.2050 +0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 2810 0.6900 0.6500 0.6500 -0.0300 1.4500 0.4300 Cannabix Technologies Inc. BLO 2159 1.6100 1.4500 1.5000 -0.0700 2.4900 0.3600 Blackhawk Growth Corp. BLR 938 0.9800 0.9000 0.9600 0.0000 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 650 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 507 0.3450 0.3450 0.3450 0.0000 1.0100 0.2800 BellRock Brands Inc. BRCK.U 544 0.1150 0.0950 0.1000 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 620 0.8600 0.8400 0.8600 +0.0200 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 483 0.1400 0.1300 0.1350 -0.0100 0.1800 0.0650 BioMark Diagnostics Inc. BUX 201 0.4350 0.4250 0.4350 0.0000 0.5500 0.0700 Pharmadrug Inc. BUZZ 24638 0.0950 0.0850 0.0950 +0.0050 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 1102 1.0600 1.0100 1.0500 +0.0400 1.3800 0.3300 Bexar Ventures Inc. BXV 60 0.1200 0.1200 0.1200 +0.0100 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 226 0.1100 0.1000 0.1100 -0.0100 0.3300 0.0750 Byrna Technologies Inc. BYRN 97 1.5500 1.5000 1.5300 -0.0200 2.8900 0.2750 FinCanna Capital Corp. CALI 126 0.1050 0.1050 0.1050 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 0 0.1400 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 570 0.0600 0.0550 0.0550 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8020 0.1400 0.1300 0.1350 +0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2 0.0150 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 870 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 955 0.0650 0.0600 0.0600 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 47 0.3800 0.3600 0.3800 +0.0050 0.7500 0.2000 Empower Clinics Inc CBDT 8868 0.7400 0.7200 0.7300 +0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 240 0.2000 0.1900 0.2000 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1370 0.6000 0.5300 0.5700 0.0000 0.8200 0.1400 Certive Solutions Inc. CBP 60 0.0550 0.0550 0.0550 0.0000 0.1700 0.0250 Carlyle Commodities Corp. CCC 2785 0.1350 0.0950 0.1300 +0.0250 0.4700 0.0850 Columbia Care Inc. CCHW 489 7.9900 7.6100 7.6800 +0.2300 9.8000 2.1100 CDN Maverick Capital Corp CDN 3 0.2950 0.0000 0.4800 0.1500 Cerro de Pasco Resources Inc. CDPR 1009 0.3350 0.3250 0.3350 +0.0050 0.4900 0.2350 Cartier Iron Corporation CFE 60 0.1400 0.1400 0.1400 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 25 0.1150 0.1150 0.1150 0.0000 0.3000 0.0950 Cognetivity Neurosciences Ltd. CGN 1560 0.5900 0.5500 0.5900 +0.0100 0.9000 0.0900 Chemistree Technology Inc. CHM 683 0.0900 0.0800 0.0900 +0.0100 0.3000 0.0350 Choom Holdings Inc. CHOO 5271 0.1300 0.1150 0.1250 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2115 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 541 0.1950 0.1800 0.1800 -0.0200 0.3750 0.0500 Cresco Labs Inc. CL 2289 16.1100 15.2900 15.7600 0.0000 22.2000 4.0600 Cresco Labs Inc. S.V. Wts. CL.WT 78 7.2800 6.9500 6.9700 -0.4300 10.0000 0.6100 Clarity Gold Corp. CLAR 1387 1.6200 1.4300 1.4500 -0.1300 1.8200 0.2200 Christina Lake Cannabis Corp CLC 2628 0.6400 0.5800 0.6000 -0.0300 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 48297 0.9400 0.8600 0.9100 +0.0500 1.6200 0.0350 Canadian Metals Inc. CME 410 0.2550 0.2450 0.2550 +0.0100 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 119 0.1400 0.1350 0.1400 0.0000 1.4200 0.1350 Cloud Nine Web3 Technologies Inc. CNI 4388 2.2000 2.0100 2.0900 -0.0800 2.6000 0.0550 CannaOne Technologies Inc CNNA 290 1.0600 1.0300 1.0400 0.0000 1.0900 0.0450 CENTR Brands Corp. CNTR 306 2.0300 1.9800 1.9800 +0.0100 2.5000 0.3300 International Cobalt Corp CO 637 0.0350 0.0300 0.0300 -0.0100 0.0900 0.0050 Codebase Ventures Inc. CODE 16261 0.2750 0.2600 0.2600 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 3241 1.0700 0.9900 1.0400 +0.0100 1.4800 0.2900 Cover Technologies Inc. COVE 340 2.0800 1.8800 2.0500 +0.0800 3.0000 0.2000 Captor Capital Corp CPTR 289 1.3000 1.2000 1.2000 +0.0200 1.3900 0.1050 Crest Resources Inc. CRES 1275 0.1150 0.1050 0.1150 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 480 0.0750 0.0650 0.0700 0.0000 0.2000 0.0400 Carl Data Solutions Inc. CRL 1548 0.2600 0.2200 0.2600 +0.0250 0.4800 0.0700 Crestview Exploration Inc. CRS 1005 0.6100 0.4600 0.5900 -0.0300 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 297 0.1150 0.1100 0.1100 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 255 0.1850 0.1800 0.1800 -0.0100 0.5000 0.1700 Chemesis International Inc. CSI 2076 0.8900 0.8200 0.8800 +0.0500 1.5000 0.3063 Cascada Silver Corp. CSS 435 0.0900 0.0900 0.0900 0.0000 0.2000 0.0900 C2C Gold Corp CTOC 122 0.1600 0.1450 0.1450 -0.0150 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 2278 18.8000 18.3900 18.5000 -0.1200 23.3000 5.1800 C21 Investments Inc. CXXI 775 1.6800 1.6000 1.6400 -0.0100 2.5900 0.3650 Direct Communication Solutions Inc. DCSI 113 1.9400 1.9000 1.9000 -0.0100 2.6700 0.5500 DeepRock Minerals Inc. DEEP 1500 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 5734 0.5000 0.4300 0.4800 +0.0600 0.8000 0.2500 Draganfly Inc. DFLY 1311 2.3000 2.1000 2.2100 -0.0600 4.2500 0.4000 Deer Horn Capital Inc. DHC 154 0.1000 0.1000 0.1000 -0.0100 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 23581 0.3400 0.3100 0.3200 -0.0100 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 38 1.2500 1.1700 1.2500 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 34 0.1800 0.1700 0.1800 +0.0100 0.2500 0.0550 Bright Minds Biosciences Inc. DRUG 70 5.2500 5.0000 5.0000 -0.0800 9.1500 4.6000 DeepSpatial Inc. DSAI 980 0.2400 0.2200 0.2400 +0.0100 0.5000 0.1900 Dundee Sustainable Technologies Inc. DST 45 0.4000 0.4000 0.4000 +0.0700 0.5000 0.2300 Danavation Technologies Corp. DVN 375 0.4200 0.4000 0.4150 +0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 25 0.2000 0.2000 0.2000 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 915 0.1100 0.1050 0.1050 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 3134 0.7600 0.7400 0.7600 +0.0300 0.8300 0.3000 Nutritional High International Inc. EAT 52592 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2381 1.8900 1.7200 1.7700 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 575 0.1100 0.1000 0.1100 +0.0100 0.3300 0.0950 Edgemont Gold Corp. EDGM 100 0.2000 0.2000 0.2000 -0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 37 0.9600 0.9600 0.9600 +0.0100 1.0000 0.0800 Eurogas International Inc. EI 1790 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 30 1.0600 0.9200 1.0600 +0.1100 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1315 0.6900 0.6400 0.6900 +0.0100 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 231 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 158 0.5800 0.5500 0.5700 -0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 2856 0.1900 0.1750 0.1800 0.0000 0.2600 0.0150 EarthRenew Inc. ERTH 283 0.3800 0.3650 0.3750 +0.0050 0.5700 0.1950 E79 Resources Corp ESNR 1897 0.3500 0.3200 0.3250 +0.0050 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1355 0.5000 0.4700 0.4850 -0.0100 1.0500 0.3200 Etruscus Resources Corp. ETR 177 0.3350 0.3250 0.3250 -0.0100 0.4750 0.1500 Evolving Gold Corp. EVG 1 0.0750 0.0000 0.1450 0.0100 FansUnite Entertainment Inc. FANS 3332 1.0000 0.9700 0.9800 0.0000 2.3700 0.1850 Far Resources Ltd. FAT 1240 0.1800 0.1700 0.1750 0.0000 0.3050 0.0200 Fandom Sports Media Corp. FDM 4408 0.3350 0.3050 0.3350 +0.0350 0.8300 0.0500 First Energy Metals Limited FE 1000 0.4000 0.3750 0.3850 +0.0150 0.6200 0.0800 FenixOro Gold Corp. FENX 995 0.3300 0.3200 0.3250 -0.0100 0.6300 0.2200 4Front Ventures Corp. FFNT 1734 1.5700 1.4500 1.5600 +0.1200 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 115 0.7000 0.6600 0.7000 +0.1000 1.6100 0.1900 First Growth Funds Limited FGFL 565 0.1450 0.1300 0.1300 +0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1633 0.1700 0.1500 0.1550 -0.0150 0.3350 0.0750 Happy Supplements Inc. FITT 483 1.2600 1.1500 1.1800 -0.0800 1.5000 0.3000 Media Central Corporation Inc FLYY 5440 0.0250 0.0250 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 875 0.4300 0.4100 0.4100 -0.0200 0.8400 0.3600 Four Nines Gold Inc. FNAU 500 0.4950 0.4950 0.4950 -0.0050 0.5100 0.1000 Fineqia International Inc. FNQ 2410 0.0250 0.0200 0.0225 +0.0025 0.0550 0.0050 Flower One Holdings Inc. FONE 9939 0.3450 0.3000 0.3400 +0.0400 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 55.0000 55.0000 55.0000 +4.9000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 330 59.0000 52.5000 59.0000 +9.4000 83.0000 20.2200 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1182 0.1200 0.0900 0.1100 +0.0150 0.1600 0.0150 Fox River Resources Corporation FOX 200 0.3700 0.3700 0.3700 -0.0050 0.3800 0.0550 Field Trip Health Ltd. FTRP 335 5.8400 5.6800 5.7500 0.0000 9.8800 2.2500 Gage Growth Corp. GAGE 6776 2.6300 2.4000 2.5900 +0.0200 3.3900 2.4000 Gaia Grow Corp. GAIA 11670 0.0550 0.0500 0.0550 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 640 0.8700 0.7700 0.8200 -0.0300 1.1500 0.2000 Graph Blockchain Inc GBLC 40332 0.1650 0.1500 0.1500 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 702 0.1450 0.1450 0.1450 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 110 0.1850 0.1850 0.1850 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 152 0.0300 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 3265 0.4000 0.3900 0.4000 +0.0100 0.6100 0.0500 Global Hemp Group Inc. GHG 6931 0.0600 0.0550 0.0600 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2010 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0050 Golden Leaf Holdings Ltd. GLH 5507 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 40 0.2400 0.2400 0.2400 0.0000 0.3000 0.0300 Golden Lake Exploration Inc. GLM 210 0.3550 0.3500 0.3550 -0.0100 0.7000 0.0800 Glow LifeTech Corp GLOW 1267 0.5500 0.4900 0.5000 -0.0500 0.8800 0.3500 Gnomestar Craft Inc GNOM 1013 0.0700 0.0700 0.0700 0.0000 0.1250 0.0200 Go Metals Corp GOCO 1490 0.0400 0.0400 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 688 0.3850 0.3750 0.3850 +0.0100 1.0900 0.0600 Goldrea Resources Corp. GOR 231 0.0450 0.0450 0.0450 0.0000 0.0750 0.0150 Gold Port Corporation GPO 2005 0.2000 0.1800 0.2000 +0.0200 0.3000 0.0600 Graycliff Exploration Limited GRAY 20477 1.5800 1.4400 1.5800 +0.2200 1.5800 0.3000 Grown Rogue International Inc. GRIN 25 0.2500 0.2450 0.2450 +0.0100 0.3500 0.0800 Goldseek Resources Inc. GSK 155 0.2500 0.2350 0.2450 +0.0100 0.5900 0.1700 Gamesquare Esports Inc. GSQ 25 0.4300 0.4000 0.4300 +0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 266 0.5000 0.4800 0.5000 -0.0100 0.6900 0.1800 Great Thunder Gold Corp. GTG 147 0.4200 0.4100 0.4150 -0.0050 0.9600 0.3700 Green Thumb Industries Inc. GTII 1810 35.1400 33.8500 33.9000 -0.5600 49.6600 7.5900 G2 Technologies Corp GTOO 20 0.1900 0.1900 0.1900 +0.0100 0.6000 0.1000 Gold Basin Resources Corporation GXX 2191 0.4200 0.3500 0.4000 +0.0700 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3398 3.8200 3.6200 3.7900 +0.1200 5.7100 0.8700 Harrys Manufacturing Inc. HARY 1072 0.1650 0.1550 0.1650 +0.0100 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1923 0.7700 0.7300 0.7500 +0.0500 1.5200 0.5000 Harborside Inc. HBOR 180 2.3800 2.2900 2.3700 +0.0900 3.1900 0.3900 Hillcrest Petroleum Ltd. HEAT 26235 0.2850 0.2250 0.2750 +0.0500 0.2850 0.2050 Hi Ho Silver Resources Inc. HHS 500 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 18855 0.1000 0.0950 0.0950 -0.0050 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 18163 0.2600 0.2200 0.2550 +0.0250 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2476 0.3550 0.3400 0.3400 +0.0050 0.5300 0.0700 Hello Pal International Inc. HP 1722 1.3600 1.3100 1.3600 +0.0400 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 907 1.4300 1.4000 1.4000 -0.0500 1.7500 0.4800 FSD Pharma Inc. Subordinate Voting Shares HUGE 588 2.5200 2.3800 2.4500 -0.0400 14.7400 1.7000 Gold Hunter Resources Inc HUNT 290 0.5000 0.4950 0.4950 -0.0050 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 4395 0.3300 0.3100 0.3150 -0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 105 0.7700 0.7500 0.7700 0.0000 0.9900 0.0750 IC Capitalight Corp. IC 460 0.0650 0.0650 0.0650 0.0000 0.1000 0.0150 Icanic Brands Company Inc ICAN 1196 0.4600 0.4400 0.4450 -0.0200 0.8200 0.0950 ThreeD Capital Inc. IDK 824 0.9500 0.8700 0.8900 -0.0100 2.3600 0.0400 INDVR Brands Inc. IDVR 563 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 780 0.3000 0.2850 0.2850 -0.0100 0.7200 0.0550 IGEN Networks Corp. IGN 2686 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1078 1.5500 1.4000 1.4200 +0.0700 1.5500 0.7000 IM Exploration Inc. IM 150 0.1850 0.1800 0.1800 -0.0200 0.2500 0.0400 IM Cannabis Corp. IMCC 84 8.9800 8.5500 8.5500 -0.4400 14.4000 0.8000 IMC International Mining Corp. IMCX 450 0.2200 0.2000 0.2000 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 218 0.6700 0.6100 0.6400 -0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 4015 0.4400 0.4200 0.4400 +0.0300 0.5200 0.0750 Intellabridge Technology Corporation INTL 3950 0.9300 0.8200 0.9300 +0.1300 1.1100 0.0100 Ionic Brands Corp. IONC 1200 0.1900 0.1700 0.1700 -0.0100 0.4600 0.0300 ImagineAR Inc. IP 34689 0.4700 0.4000 0.4100 -0.0250 0.6600 0.0200 Isracann Biosciences Inc. IPOT 270 0.3050 0.3000 0.3050 0.0000 0.5100 0.1700 Irving Resources Inc. IRV 400 2.2700 2.1300 2.2700 +0.0200 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 590 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 3797 0.2450 0.2350 0.2450 +0.0050 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1994 0.0800 0.0750 0.0750 +0.0050 0.1000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1410 0.1950 0.1850 0.1900 0.0000 0.4400 0.1350 Izotropic Corporation IZO 967 1.2200 1.1400 1.1900 +0.0100 1.5600 0.1450 Lotus Ventures Inc. J 1250 0.1650 0.1600 0.1600 +0.0050 0.2000 0.0950 79North Inc. JQ 10 0.1050 0.1050 0.1050 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1021 8.8300 8.5600 8.6000 -0.1000 11.5900 1.1200 Juva Life Inc. JUVA 3907 1.0800 0.9800 1.0700 -0.0200 2.2900 0.7600 Koios Beverage Corp. KBEV 2627 0.0800 0.0750 0.0800 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 2436 2.6000 2.3700 2.5200 +0.1400 6.6400 0.2500 Kuya Silver Corporation KUYA 1667 2.7000 2.5500 2.6200 +0.1200 3.1300 1.0900 KWG Resources Inc. KWG 1968 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 815 0.5000 0.4450 0.5000 +0.1500 1.0000 0.2100 Lida Resources Inc. LIDA 441 0.0450 0.0400 0.0400 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 70 0.2450 0.2450 0.2450 +0.0050 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 948 0.1450 0.1400 0.1400 -0.0050 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 5 0.1600 0.1600 0.1600 -0.0900 0.2950 0.0600 LeanLife Health Inc. LLP 650 0.0700 0.0700 0.0700 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1269 0.8900 0.8100 0.8600 +0.0200 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 150 0.3400 0.3200 0.3400 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2612 0.1600 0.1500 0.1600 +0.0050 0.2700 0.0200 Lowell Farms Inc. LOWL 217 1.7000 1.6300 1.6300 0.0000 2.7300 0.3100 Liquid Avatar Technologies Inc. LQID 3491 0.3750 0.3600 0.3600 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 862 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1289 0.2800 0.2600 0.2650 +0.0150 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 3354 0.5000 0.4000 0.4400 +0.0600 0.8000 0.0100 Lexaria Bioscience Corp. LXX 97 7.0000 6.7800 6.8800 -0.1900 20.7000 5.1000 Makara Mining Corp. MAKA 0 0.4500 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 632 0.2600 0.2450 0.2550 +0.0100 0.7200 0.0600 Mansa Exploration MANS 30 0.1450 0.1450 0.1450 0.0000 0.1800 0.0800 McLaren Resources Inc. MCL 60 0.0700 0.0700 0.0700 -0.0100 0.1750 0.0350 Mind Cure Health Inc. MCUR 2527 0.4450 0.4250 0.4400 +0.0150 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 60 0.1350 0.1350 0.1350 0.0000 0.3500 0.1300 Modern Plant Based Foods Inc. MEAT 241 2.6000 2.5400 2.5600 -0.1300 5.1200 0.8700 Medaro Mining Corp. MEDA 4969 0.6300 0.5500 0.5500 -0.0600 0.6300 0.4500 Myconic Capital Corp. MEDI 96 1.4300 1.4000 1.4200 0.0000 1.4500 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 948 0.4100 0.3850 0.4050 +0.0200 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1371 2.0200 1.9000 2.0200 +0.1200 2.2800 0.2500 Mich Resources Ltd MICH 30 0.3000 0.3000 0.3000 +0.0400 0.4000 0.1500 Mistango River Resources Inc. MIS 445 0.1500 0.1400 0.1400 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 413 0.4900 0.4500 0.4700 +0.0350 1.1250 0.1800 MJardin Group, Inc. MJAR 25 0.0950 0.0950 0.0950 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 5535 0.1150 0.1000 0.1050 0.0000 0.2000 0.0650 Metallica Metals Corp MM 1345 0.3100 0.2700 0.3000 0.0000 0.5700 0.1200 Metamaterial Inc. MMAT 239 3.6100 3.5400 3.5600 0.0000 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7820 0.4550 0.4250 0.4450 +0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 544 0.0500 0.0400 0.0400 -0.0100 0.2050 0.0050 Metalo Manufacturing Inc. MMI 192 0.1500 0.1500 0.1500 0.0000 0.2950 0.0700 Matica Enterprises Inc. MMJ 5372 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0200 Mojave Gold Corp. MOJ 845 0.4300 0.4000 0.4000 -0.0300 0.6700 0.0500 Mojave Brands Inc. MOJO 1031 0.4000 0.2600 0.4000 +0.0150 1.6250 0.1250 Clean Power Capital Corp. MOVE 251 1.6500 1.5900 1.6000 +0.0400 3.4700 0.0550 MPX International Corporation MPXI 256 0.1200 0.1100 0.1200 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 3689 0.2500 0.2350 0.2450 -0.0050 0.4400 0.1200 Monterey Minerals Inc. MREY 1232 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 553 0.2050 0.1950 0.2050 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 2268 0.6300 0.5500 0.6000 +0.0100 2.2000 0.5500 ManifestSeven Holdings Corporation MSVN 453 0.4000 0.3750 0.4000 +0.0250 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 10 0.4350 0.4350 0.4350 -0.0600 0.5800 0.3000 Musk Metals Corp MUSK 8845 0.1100 0.1000 0.1100 +0.0050 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 5342 1.1400 1.0600 1.1200 -0.0200 2.2900 0.0350 Maxtech Ventures Inc. MVT 103 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0550 Montego Resources Inc. MY.X 650 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 5534 0.1650 0.1500 0.1550 -0.0050 0.2400 0.0450 Meryllion Resources Corporation MYR.X 1 0.1400 0.0000 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 10000 79.0000 0.0000 80.0000 75.0000 NetCents Technology Inc. NC 2366 0.8300 0.7500 0.7900 +0.0600 2.7500 0.4500 Neonmind Biosciences Inc NEON 2173 0.2450 0.2300 0.2400 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 762 0.2100 0.1900 0.1900 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 1414 0.4600 0.4450 0.4600 0.0000 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1992 0.8900 0.8400 0.8400 -0.0500 1.1900 0.0600 NHS Industries Ltd. NHS 10 0.2900 0.2900 0.2900 -0.0300 0.4200 0.0200 Victory Nickel Inc. NI 250 0.0600 0.0600 0.0600 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 10 0.7400 0.7400 0.7400 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 1601 0.0700 0.0650 0.0650 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 3133 0.5600 0.5100 0.5400 +0.0200 0.7800 0.2150 Novamind Inc. NM 177 1.4500 1.4100 1.4200 -0.0400 2.3400 1.2500 Norsemont Mining Inc. NOM 405 0.5500 0.5300 0.5300 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 338 0.1450 0.1350 0.1400 +0.0050 0.4400 0.0600 Northstar Gold Corp. NSG 195 0.2250 0.2200 0.2200 -0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 0 0.0300 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 30 0.2800 0.2800 0.2800 0.0000 0.3700 0.2500 NexTech AR Solutions Corp NTAR 872 4.0000 3.6600 3.8000 -0.2000 10.0800 1.4100 Prophecy Potash Corp. NUGT 380 0.2700 0.2350 0.2350 +0.0200 0.5200 0.1000 Nuran Wireless Inc. NUR 1053 2.4300 2.3000 2.3700 -0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 126 0.2200 0.2000 0.2100 +0.0100 0.7900 0.0300 Nuinsco Resources Limited NWI 1333 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Oakley Ventures Inc. OAKY 70 0.7100 0.7100 0.7100 -0.0400 0.9500 0.1200 Permex Petroleum Corporation OIL 5149 0.1300 0.0950 0.1300 +0.0250 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 2403 0.2650 0.2350 0.2600 +0.0200 0.4200 0.1650 Organic Potash Corporation OPC 676 0.0350 0.0300 0.0350 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 4071 0.8300 0.8000 0.8300 -0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 671 0.1600 0.1550 0.1550 -0.0150 0.3500 0.1400 Orchid Ventures Inc. ORCD 272 0.3700 0.3550 0.3650 +0.0250 0.4200 0.0600 Ortho Regenerative Technologies Inc. ORTH 85 0.5800 0.5800 0.5800 +0.0200 0.9900 0.2000 One World Lithium Inc. OWLI 984 0.1300 0.1200 0.1200 -0.0050 0.1600 0.0500 Outback Goldfields Corp OZ 243 0.4900 0.4800 0.4900 +0.0100 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 112 0.2200 0.1850 0.1850 -0.0400 0.7200 0.1100 XTM Inc. PAID 1766 0.4600 0.4200 0.4500 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 4773 0.1100 0.1100 0.1100 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 81 0.6300 0.6000 0.6000 -0.0200 0.9200 0.2000 POSaBIT Systems Corporation PBIT 980 0.2900 0.2700 0.2800 +0.0150 0.3500 0.0150 Portage Biotech Inc. PBT.U 2 30.2000 30.0000 30.0000 +1.1000 41.9000 8.5000 PUDO Inc. PDO 5 1.5000 1.5000 1.5000 0.0000 2.9900 0.8500 Perk Labs Inc. PERK 976 0.1200 0.1100 0.1150 0.0000 0.2500 0.0350 Newscope Capital Corporation PHRM 454 0.2000 0.1850 0.2000 +0.0100 0.6500 0.0500 Canntab Therapeutics Limited PILL 16 1.0700 1.0600 1.0700 0.0000 1.1500 0.4750 Peakbirch Logic Inc. PKB 435 0.0700 0.0700 0.0700 0.0000 3.0000 0.0650 ParcelPal Technology Inc. PKG 9567 0.1850 0.1600 0.1800 +0.0200 0.3000 0.0650 Peak Fintech Group Inc. PKK 2077 2.7800 2.7000 2.7600 +0.0600 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 495 0.4300 0.4300 0.4300 0.0000 0.5000 0.0400 Better Plant Sciences Inc. PLNT 1250 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 741 9.1900 8.9000 9.1000 +0.1400 10.8800 1.3700 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1 1.4300 1.4300 1.4300 -0.0300 2.0000 0.4700 Plus Products Inc PLUS 190 0.7200 0.7000 0.7100 -0.0200 1.4400 0.4600 Pampa Metals Corporation PM 540 0.4600 0.4150 0.4600 +0.0300 0.7200 0.3700 Peloton Minerals Corporation PMC 340 0.1000 0.0950 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 2022 0.4850 0.4450 0.4600 +0.0050 1.1500 0.2300 Weekend Unlimited Industries Inc. POT 25 0.3050 0.3050 0.3050 +0.0050 0.9750 0.1600 PreveCeutical Medical Inc. PREV 7 0.0250 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 1244 0.7500 0.6500 0.6800 -0.0500 1.8200 0.1800 Pasinex Resources Limited PSE 1 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 1356 0.2850 0.2750 0.2750 -0.0050 0.7500 0.1000 Platinex Inc. PTX 5264 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 10446 0.5200 0.4800 0.4950 -0.0050 0.8900 0.4200 Pure Extracts Technologies Corp. Warrants PULL.WT 30 0.2000 0.2000 0.2000 -0.0100 0.5000 0.1050 World Class Extractions Inc. PUMP 5294 0.0350 0.0300 0.0300 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 342 0.3100 0.3100 0.3100 0.0000 0.5100 0.0250 Captiva Verde Land Corp. PWR 945 0.2400 0.2250 0.2400 +0.0100 0.7500 0.1600 Quantum Battery Metals Corp QBAT 10 0.7500 0.7500 0.7500 +0.1800 0.9500 0.1000 Quinsam Capital Corporation QCA 3821 0.1900 0.1650 0.1900 +0.0150 0.2100 0.0600 Quizam Media Corporation QQ 20 0.7700 0.7700 0.7700 +0.0200 0.9000 0.2100 Radial Research Corp RAD 101 0.1200 0.1100 0.1200 +0.0300 0.2000 0.0500 Rain City Resources Inc. RAIN 100 0.0750 0.0750 0.0750 -0.0150 0.1000 0.0500 Ramm Pharma Corp. RAMM 956 0.9500 0.9000 0.9500 +0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 2320 0.3400 0.2950 0.3400 +0.0400 0.4000 0.0700 Rockcliff Metals Corporation RCLF 450 0.0700 0.0700 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 8496 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 206 0.2500 0.2450 0.2500 0.0000 0.4900 0.2450 Relay Medical Corp. RELA 2022 0.6000 0.5900 0.6000 0.0000 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.9800 0.0000 4.0000 2.0000 Renforth Resources Inc. RFR 1524 0.0800 0.0750 0.0750 -0.0050 0.0900 0.0300 Raffles Financial Group Limited RICH 7 9.3300 9.2600 9.2600 -0.5900 10.5000 3.4900 Rise Gold Corp. RISE 110 0.6800 0.6600 0.6600 0.0000 1.1000 0.5400 Rockland Resources Ltd RKL 2185 0.2400 0.2300 0.2400 -0.0100 0.2500 0.1100 Rockshield Capital Corp. RKS 2235 0.4600 0.4400 0.4600 +0.0100 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 1346 0.0800 0.0750 0.0750 -0.0050 0.2050 0.0350 Rritual Superfoods Inc. RSF 913 0.8600 0.8200 0.8400 -0.0100 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1 0.3700 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 2220 0.0900 0.0800 0.0900 +0.0050 0.1300 0.0300 Revive Therapeutics Ltd. RVV 2733 0.5100 0.4850 0.4850 -0.0250 0.9200 0.1100 Red White & Bloom Brands Inc. RWB 2302 1.5300 1.4950 1.5000 +0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 112 0.7000 0.6600 0.6600 -0.0400 1.0200 0.0600 Silver Sands Resources Corp. SAND 1016 0.1900 0.1800 0.1900 0.0000 0.4900 0.1000 Sassy Resources Corporation SASY 681 0.4100 0.4000 0.4000 -0.0100 1.2400 0.3900 SBD Capital Corp. SBD 1177 0.0450 0.0400 0.0450 0.0000 0.0900 0.0200 Compel Capital Inc. SCRN 45784 0.1050 0.0950 0.1000 +0.0050 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 733 0.7200 0.6200 0.6200 -0.1000 0.9500 0.0700 Sweet Earth Holdings Corporation SE 622 0.2600 0.2300 0.2300 -0.0250 0.4650 0.1300 Sensor Technologies Corp SENS 34499 0.0600 0.0500 0.0550 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 295 0.1650 0.1550 0.1550 -0.0100 0.3750 0.1450 Snowline Gold Corp. SGD 383 0.6700 0.6500 0.6700 +0.0200 0.7500 0.3000 Shoal Point Energy Ltd. SHP 890 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 981 0.5100 0.5000 0.5100 -0.0200 0.6900 0.1150 Seahawk Gold Corp. SHV 140 0.5400 0.4600 0.5000 -0.0400 0.7100 0.1500 Sitka Gold Corp. SIG 1193 0.1900 0.1900 0.1900 0.0000 0.3000 0.0850 Silo Wellness Inc. SILO 1509 0.2500 0.2400 0.2400 0.0000 0.3800 0.1950 Sire Bioscience Inc. SIRE 8605 0.3700 0.3000 0.3700 +0.0300 0.5500 0.0500 Hydro66 Holdings Corp. SIX 135 0.2100 0.1900 0.1900 +0.0100 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 1054 0.4450 0.4300 0.4400 +0.0100 0.9200 0.2300 Major Precious Metals Corp. SIZE 2096 0.4850 0.4400 0.4400 -0.0550 0.8200 0.0350 SLANG Worldwide Inc. SLNG 1361 0.4150 0.4000 0.4100 +0.0050 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1534 1.1300 1.0800 1.0900 -0.0400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1090 0.3200 0.2800 0.3000 0.0000 0.3500 0.0350 Sentinel Resources Corp. SNL 40 0.2550 0.2550 0.2550 -0.0250 0.8500 0.1000 Snowy Owl Gold Corp SNOW 27 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 2890 4.7800 4.5500 4.7500 +0.1000 7.0000 0.2100 Soldera Mining Corp SOLD 223 1.0300 0.9800 1.0000 -0.0300 1.0300 0.3000 SoLVBL Solutions Inc SOLV 310 0.1500 0.1250 0.1500 +0.0100 0.8000 0.1250 Sona Nanotech Inc. SONA 4911 1.8700 1.5200 1.6800 +0.0900 16.0500 0.8000 Spey Resources Corp. SPEY 9238 0.2650 0.1850 0.2650 +0.0800 0.2650 0.0200 Spacefy Inc. SPFY 1 0.0650 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 9864 0.1450 0.1350 0.1400 -0.0050 0.2700 0.0150 SponsorsOne Inc. SPO 45486 0.0500 0.0400 0.0450 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 5124 0.1050 0.0950 0.1000 +0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 568 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 786 0.0700 0.0600 0.0650 0.0000 0.1700 0.0350 Squatex Energy and Ressources Inc. SQX 0 0.0750 0.0000 0.1000 0.0050 Stem Holdings Inc. STEM 280 0.8400 0.7900 0.8400 +0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 1240 0.1200 0.1050 0.1200 +0.0150 0.2250 0.0500 GlobeX Data Ltd. SWIS 66 0.3000 0.2950 0.3000 +0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 24614 0.4400 0.3900 0.4350 -0.0100 1.1900 0.0300 Sixty North Gold Mining Inc. SXTY 607 0.0700 0.0700 0.0700 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 166 4.3400 4.2000 4.2000 +0.0200 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 1056 3.5400 3.2700 3.5400 +0.2900 6.0000 0.6600 Talmora Diamond Inc. TAI 990 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 1870 0.0450 0.0400 0.0450 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 519 1.0100 0.9600 0.9800 -0.0500 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 40 0.1200 0.1200 0.1200 0.0000 0.2800 0.0300 Trenchant Capital Corp. TCC 1050 0.4200 0.3100 0.3550 -0.0750 0.4300 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 70.0000 70.0000 70.0000 +5.0000 70.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 60.0000 60.0000 60.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 2566 0.3900 0.3650 0.3800 -0.0150 0.6600 0.0500 TechX Technologies Inc TECX 16118 1.3500 1.0300 1.1700 -0.1800 1.4700 0.0375 Terranueva Corporation TEQ 330 0.1250 0.1200 0.1250 +0.0100 0.2600 0.0500 TerrAscend Corp. TER 586 13.2800 12.9300 13.0000 +0.2400 20.5000 2.2500 Tevano Systems Holdings Inc. TEVO 187 1.0900 1.0400 1.0600 0.0000 1.3000 0.5100 Taiga Gold Corp TGC 2091 0.1900 0.1750 0.1900 +0.0050 0.3050 0.1000 1933 Industries Inc. TGIF 8506 0.1050 0.0950 0.1050 +0.0050 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 101.0000 101.0000 101.0000 +10.5000 150.0000 48.5000 1933 Industries Inc. Wts. TGIF.WT 2000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 5114 0.1800 0.1550 0.1650 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 824 0.6600 0.6300 0.6500 +0.0200 0.9400 0.2150 Cansortium Inc. TIUM.U 275 0.8400 0.8100 0.8300 +0.0200 0.9900 0.1600 Tier One Capital Limited Partnership TLP.UN 2 3.2000 3.2000 3.2000 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 1652 1.0300 0.9800 1.0100 +0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 711 0.1400 0.1350 0.1400 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 830 0.4400 0.4000 0.4300 -0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 455 0.3950 0.3800 0.3950 +0.0100 0.7400 0.3050 Tower One Wireless Corp. TO 2580 0.1500 0.1450 0.1450 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 40 0.6000 0.5900 0.6000 0.0000 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 400 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 370 0.2650 0.2500 0.2600 +0.0100 1.0000 0.1500 Red Light Holland Corp. TRIP 5171 0.3150 0.3050 0.3100 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5062 0.1050 0.0950 0.0950 -0.0100 0.5200 0.0950 Trulieve Cannabis Corp. TRUL 6295 52.5000 50.8500 51.4300 -2.8200 67.4500 12.2400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1140 105.6000 105.6000 105.6000 -2.4000 108.0000 85.0000 Trulieve Cannabis Corp. TRUL.WT 29 35.9500 33.4400 33.7500 -2.2600 48.7700 2.1600 Tryp Therapeutics Inc TRYP 302 0.6900 0.6300 0.6500 -0.0100 1.2000 0.5000 TraceSafe Inc. TSF 2175 1.0300 0.8500 0.9800 +0.0500 1.9000 0.2300 TruTrace Technologies Inc. TTT 4501 0.1050 0.0900 0.1050 +0.0150 0.2300 0.0350 Tantalex Resources Corporation TTX 8673 0.0500 0.0400 0.0400 -0.0100 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2580 0.0500 0.0450 0.0500 0.0000 0.1000 0.0400 Global UAV Technologies Ltd. UAV 1135 0.0250 0.0200 0.0250 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 2908 1.1200 1.0800 1.1000 0.0000 1.8000 0.1050 UpSnap Inc. UP 1349 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 260 0.2250 0.2250 0.2250 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 153 0.2050 0.2050 0.2050 -0.0200 0.4300 0.1650 American Pacific Mining Corp. USGD 1803 0.1450 0.1350 0.1400 0.0000 0.6200 0.0900 Valorem Resources Inc. VALU 3066 0.1650 0.1500 0.1650 +0.0250 0.2400 0.0600 Volatus Capital Corp. VC 60 0.1000 0.1000 0.1000 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 4667 0.7800 0.6700 0.7000 -0.0500 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 4297 0.2850 0.2650 0.2800 +0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 104 0.0550 0.0550 0.0550 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 358 0.9800 0.9200 0.9200 +0.0100 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 615 0.2200 0.2050 0.2050 -0.0150 0.7700 0.1950 Vibe Growth Corporation VIBE 475 1.3500 1.3100 1.3400 0.0000 1.4500 0.1050 Petro Viking Energy Inc. VIK 3520 0.2500 0.2000 0.2400 +0.0400 0.4500 0.2000 Vinergy Capital Inc VIN 75647 0.2550 0.1850 0.2300 +0.0450 0.2550 0.0100 Voyageur Mineral Explorers Corp. VOY 184 0.3700 0.3650 0.3700 +0.0400 0.5000 0.1450 Valeo Pharma Inc. VPH 743 1.1500 1.1000 1.1200 -0.0400 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 191 0.5500 0.5000 0.5500 +0.0750 1.1500 0.0400 VPN Technologies Inc. VPN 105 0.1400 0.1400 0.1400 -0.0050 0.3500 0.0300 Victory Resources Corporation VR 1788 0.1050 0.1000 0.1000 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 1203 2.9300 2.7800 2.8300 -0.0300 4.9200 0.4400 Verano Holdings Corp. VRNO 1191 26.0000 24.3800 24.9300 +0.5900 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 2576 0.7300 0.6800 0.7100 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 760 0.5300 0.4900 0.5100 -0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 2309 0.9300 0.9000 0.9000 -0.0100 1.2700 0.0650 Voyager Digital Ltd. VYGR 7951 32.2200 29.6600 31.8700 +2.6700 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 30 0.2950 0.2800 0.2800 -0.0200 1.4600 0.2050 West Mining Corp. WEST 2854 0.4700 0.4300 0.4300 -0.0200 1.7000 0.2500 Winston Gold Corp. WGC 619 0.1250 0.1250 0.1250 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 3147 0.3000 0.2750 0.3000 0.0000 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 10 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1455 0.3300 0.3000 0.3150 -0.0150 0.5700 0.1600 First Responder Technologies Inc. WPN 850 0.1000 0.0900 0.1000 +0.0150 0.3500 0.0750 WSM Ventures Corp. WSM.X 155 0.0500 0.0200 0.0500 +0.0350 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 5097 0.1950 0.1850 0.1850 -0.0050 0.3000 0.1850 The Alkaline Water Company Inc. WTER 39 1.3600 1.3000 1.3500 +0.0400 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 925 2.3900 2.2300 2.3900 +0.0600 2.3900 0.3400 AMP Alternative Medical Products Inc. XCX 195 0.4300 0.4300 0.4300 0.0000 0.8800 0.2400 Xigem Technologies Corporation XIGM 240 0.2600 0.2100 0.2500 +0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 932 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 7172 0.0150 0.0100 0.0125 +0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 675 2.6900 2.6000 2.6500 0.0000 3.5500 1.7700 XORTX Therapeutics Inc. XRX 1174 0.1900 0.1700 0.1700 -0.0150 0.3850 0.0950 XS Financial Inc. XSF 1353 0.2700 0.2600 0.2600 -0.0100 0.5400 0.1450 Adastra Labs Holdings Ltd. XTRX 33 0.4000 0.4000 0.4000 0.0000 0.9900 0.2400 Yooma Wellness Inc. YOOM 152 1.4400 1.3500 1.3500 -0.0500 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1459 0.6800 0.6400 0.6700 +0.0300 0.9000 0.1450 ZeU Technologies Inc. ZEU 343 0.7600 0.6500 0.6800 -0.0100 1.0800 0.1300 BIOSENTA Inc. ZRO 200 0.6500 0.6500 0.6500 -0.0900 2.5000 0.0500 ZTEST Electronics Inc. ZTE 405 0.3850 0.3300 0.3700 +0.0550 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.040 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.090 0.1200 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.215 0.325 0.3200 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.220 0.235 0.3200 0.0350 Avarone Metals Inc. AVM.X 0.040 0.055 0.0900 0.0200 Aurwest Resources Corporation AWR 0.130 0.140 0.1400 0.0200 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.125 0.2700 0.1100 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.110 0.120 0.4300 0.1050 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.380 0.420 1.5600 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYT Holdings Ltd. BYT 0.155 0.325 0.5000 0.0850 CBD Global Sciences Inc. CBDN 0.355 0.380 0.6500 0.1000 Core Assets Corp. CC 0.120 0.150 0.2000 0.0650 Green River Gold Corp. CCR 0.050 0.060 0.1000 0.0500 CordovaCann Corp. CDVA 0.265 0.320 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0.025 0.030 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 CLS Holdings USA, Inc. CLSH 0.225 0.295 0.4900 0.0650 Cryptologic Corp. CRY 0.335 0.420 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 Biocure Technology Inc. CURE 0.200 0.220 0.3300 0.0900 City View Green Holdings Inc. CVGR 0.090 0.095 0.1900 0.0300 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Rapid Dose Therapeutics Corp. DOSE 0.225 0.260 0.5500 0.1700 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.850 0.950 1.5500 0.5000 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 FogChain Corp FOG.X 0.030 0.030 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.035 0.040 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0900 0.0050 Field Trip Health Ltd. Wts FTRP.WT 1.100 1.500 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 0.130 0.150 0.3500 0.1100 Flow Metals Corp. FWM 0.055 0.060 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.260 0.350 0.3200 0.1200 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.175 0.250 0.6000 0.2000 General Gold Resources Inc. GGLD 0.360 0.430 0.5000 0.1600 Gold Lion Resources Inc. GL 0.190 0.220 0.7500 0.1300 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.070 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.010 0.010 IM Cannabis Corp. Wts. IMCC.WT 0.650 1.000 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.050 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.315 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.055 0.060 0.1400 0.0250 37 Capital Inc. JJJ.X 0.065 0.085 0.2300 0.0300 JNC Resources Inc. JNC 0.185 0.200 0.3000 0.0600 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.180 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.050 7.900 7.9500 1.0000 La Imperial Resources Inc. LAI 0.050 0.245 0.0900 0.0500 Callitas Health Inc. LILY 0.120 Lowell Farms Inc. Wts. LOWL.WT 0.360 0.450 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.110 0.200 0.1700 0.0400 Minera IRL Limited MIRL 0.130 0.145 0.2450 0.0900 Global Health Clinics Ltd. MJRX 0.115 0.135 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.070 0.250 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.130 0.1500 0.0500 MedXtractor Corp. MXT 0.220 0.250 0.3300 0.0500 Nabis Holdings Inc. NAB 0.250 0.390 1.0100 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 2.000 2.000 0.1500 0.0900 Plaintree Systems Inc. NPT 0.105 0.135 0.2450 0.0700 MegumaGold Corp NSAU 0.090 0.100 0.2100 0.0850 New Tech Minerals Corp. NTM 0.060 0.080 0.1500 0.0300 Nexco Resources Inc. NXU 0.250 0.270 0.4000 0.0600 ESI Energy Services Inc. OPI 0.720 0.740 0.7400 0.0800 Origen Resources Inc. ORGN 0.205 0.220 0.2750 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.400 1.2500 0.1400 Ovation Science Inc OVAT 0.240 0.260 0.6500 0.2400 Patriot Gold Corp. PGOL 0.115 0.160 0.4950 0.0700 Project One Resources Ltd. PJO 0.220 0.345 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.880 6.300 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.960 4.300 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 3.170 3.400 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.270 0.345 0.8800 0.2000 Psyence Group Inc PSYG 0.300 0.325 0.6200 0.3000 Archer Exploration Corp RCHR 0.050 0.750 Red Lake Gold Inc. RGLD 0.255 0.320 0.4200 0.1600 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0100 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.040 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.130 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.220 0.240 0.3500 0.0700 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.6600 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.155 0.155 0.2200 0.1200 79 Resources Ltd. SNR 0.105 0.140 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.2300 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.460 0.740 2.0000 0.2000 Straightup Resources Inc. ST 0.155 0.180 0.3500 0.1200 Starrex International Ltd. STX 1.050 1.500 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0850 GlobeX Data Ltd. Wts. SWIS.WT 0.070 0.080 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.190 0.195 0.2200 0.0500 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 0.060 0.075 0.1650 0.0550 Ubique Minerals Limited UBQ 0.040 0.055 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 VirtualArmour International Inc. VAI 0.095 0.110 0.5900 0.0300 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.530 0.600 1.0500 0.0800 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.185 0.200 0.4500 0.1250 Veritas Pharma Inc. VRT 0.085 0.085 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.005 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.240 0.7000 0.1000 eXeBlock Technology Corporation XBLK 0.085 0.100 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 Trades: 50,415 Total Volume: 145,799,706 Total Value: $151,554,710 Advanced: 203 Declined: 163 Unchanged: 283 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.