CNSX Trading Daily Market Summary April 09 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 23111 0.4000 0.3750 0.3800 -0.0200 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 206 5.7100 5.5000 5.7100 +0.1900 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 29 2.9000 2.8500 2.8500 -0.0500 4.8900 1.6600 Affinor Growers Inc. AFI 16808 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0100 Algernon Pharmaceuticals Inc. AGN 5140 0.2000 0.1850 0.1900 -0.0050 0.5800 0.1800 AgraFlora Organics International Inc AGRA 30520 0.0400 0.0350 0.0350 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 75 0.7800 0.7700 0.7700 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 66 0.1000 0.1000 0.1000 0.0000 0.1900 0.0400 AJN Resources Inc. AJN 420 0.1950 0.1950 0.1950 -0.0350 0.4500 0.1500 Ameriwest Lithium Inc. ALI 60 0.6300 0.6200 0.6200 -0.0900 0.9500 0.1200 AMPD Ventures Inc. AMPD 2493 0.2800 0.2400 0.2800 +0.0250 0.3350 0.0750 Advantagewon Oil Corp. AOC 1629 0.4300 0.3500 0.4300 +0.0400 0.5500 0.0650 Appia Energy Corp. API 2209 0.7400 0.7100 0.7400 +0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 726 0.2300 0.2250 0.2300 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 213 0.2300 0.2250 0.2300 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 468 0.1450 0.1450 0.1450 +0.0050 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 3 0.1200 0.0000 0.3000 0.0650 Aether Catalyst Solutions, Inc. ATHR 200 0.1500 0.1500 0.1500 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 2455 0.4400 0.3500 0.4250 +0.0350 0.6900 0.0300 Inflection Resources Ltd. AUCU 300 0.3300 0.3150 0.3200 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 555 0.2300 0.1850 0.2300 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 4399 0.4000 0.3850 0.3850 0.0000 0.7800 0.1100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 527 35.8500 34.0000 34.9700 +0.4400 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 3 23.5000 23.0000 23.5000 -2.8900 35.4500 1.3500 Ayurcann Holdings Corp AYUR 1850 0.3750 0.2150 0.2150 -0.2400 0.7500 0.2150 BacTech Environmental Corporation BAC 5586 0.1400 0.1300 0.1400 -0.0050 0.1650 0.0100 Body and Mind Inc. BAMM 376 0.6500 0.6200 0.6200 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 780 0.1650 0.1600 0.1650 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 2406 0.2550 0.2450 0.2550 0.0000 0.7100 0.0833 Benchmark Botanics Inc. BBT 1430 0.0700 0.0700 0.0700 -0.0100 0.4000 0.0500 Bucephalus Capital Corp. BCA 10100 0.2850 0.1650 0.2500 +0.0750 0.3300 0.0200 Blockchain Foundry Inc BCFN 5486 0.3550 0.3300 0.3550 +0.0100 0.8500 0.0550 Bird River Resources Inc. BDR 337 0.2450 0.2200 0.2450 +0.0450 0.2600 0.0400 Peekaboo Beans Inc BEAN 4846 0.0950 0.0700 0.0700 -0.0300 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 826 0.4200 0.4000 0.4100 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 496 1.1100 0.9800 0.9900 0.0000 2.2700 0.5000 Interactive Games Technologies Inc BETS 6112 0.4150 0.3900 0.3950 -0.0050 1.0100 0.1250 BevCanna Enterprises Inc. BEV 705 0.8700 0.8400 0.8700 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 525 0.1200 0.1150 0.1150 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 237 0.4700 0.4600 0.4600 0.0000 0.7100 0.1000 BIGG Digital Assets Inc BIGG 21134 3.6500 3.3900 3.4900 -0.1600 3.7500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 252 1.0300 1.0000 1.0000 -0.0100 1.7800 0.3100 Biome Grow Inc. BIO 468 0.0900 0.0850 0.0900 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 2724 0.4500 0.4200 0.4400 +0.0200 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 54 0.2050 0.2050 0.2050 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 897 0.6700 0.6500 0.6500 0.0000 1.4500 0.4300 Cannabix Technologies Inc. BLO 340 1.5700 1.4500 1.5000 0.0000 2.4900 0.3600 Blackhawk Growth Corp. BLR 1268 0.9700 0.9000 0.9700 +0.0100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1152 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1637 0.3500 0.3300 0.3500 +0.0050 1.0100 0.2800 Bolt Metals Corp. BOLT 667 0.3650 0.3550 0.3550 -0.0650 1.5600 0.2550 BellRock Brands Inc. BRCK.U 50 0.1150 0.1000 0.1150 +0.0150 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1179 0.8600 0.8100 0.8100 -0.0500 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 88 0.1350 0.1350 0.1350 0.0000 0.1800 0.0650 BioMark Diagnostics Inc. BUX 600 0.4650 0.4300 0.4650 +0.0300 0.5500 0.0700 Pharmadrug Inc. BUZZ 4562 0.0950 0.0900 0.0950 0.0000 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 1395 1.0600 1.0000 1.0400 -0.0100 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 288 0.1050 0.1050 0.1050 -0.0050 0.3300 0.0750 Byrna Technologies Inc. BYRN 133 1.6000 1.5500 1.6000 +0.0700 2.8900 0.2750 FinCanna Capital Corp. CALI 387 0.1050 0.0950 0.1050 0.0000 0.2000 0.0500 CannAmerica Brands Corp. CANA 1423 0.0550 0.0500 0.0550 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3089 0.1350 0.1300 0.1300 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 225 0.0400 0.0350 0.0400 -0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 7179 0.0650 0.0600 0.0600 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 425 0.5000 0.4000 0.4400 +0.0600 0.5000 0.1000 CBD Global Sciences Inc. CBDN 5 0.3800 0.3800 0.3800 -0.0050 0.6500 0.1000 Empower Clinics Inc CBDT 19165 0.7300 0.6600 0.7100 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 186 0.2000 0.1900 0.2000 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1112 0.5900 0.5600 0.5900 +0.0200 0.8200 0.1400 Certive Solutions Inc. CBP 1 0.0550 0.0000 0.1700 0.0250 Core Assets Corp. CC 10 0.1200 0.1200 0.1200 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 1543 0.1300 0.1000 0.1050 -0.0250 0.4700 0.0850 Columbia Care Inc. CCHW 276 7.7200 7.4700 7.5600 -0.1200 9.8000 2.1100 Cerro de Pasco Resources Inc. CDPR 354 0.3400 0.3250 0.3400 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 91 0.3100 0.2950 0.3100 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 20 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0050 California Gold Mining Inc. CGM 584 0.1200 0.0950 0.0950 -0.0200 0.3000 0.0950 Cognetivity Neurosciences Ltd. CGN 1061 0.5800 0.5500 0.5800 -0.0100 0.9000 0.0900 Chemistree Technology Inc. CHM 637 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 2976 0.1300 0.1200 0.1250 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2096 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 802 0.1800 0.1700 0.1700 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 1948 15.9900 15.5000 15.9600 +0.2000 22.2000 4.0600 Cresco Labs Inc. S.V. Wts. CL.WT 48 7.4000 6.8800 6.8800 -0.0900 10.0000 0.6100 Clarity Gold Corp. CLAR 1178 1.4900 1.3900 1.4200 -0.0300 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1330 0.6100 0.5800 0.5800 -0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 505 0.3050 0.2250 0.2400 +0.0200 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 81489 0.9700 0.9200 0.9600 +0.0500 1.6200 0.0350 Canadian Metals Inc. CME 1079 0.2800 0.2600 0.2800 +0.0250 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 1207 0.1400 0.1300 0.1300 -0.0100 1.4200 0.1300 Cloud Nine Web3 Technologies Inc. CNI 2650 2.1100 2.0400 2.0900 0.0000 2.6000 0.0550 CannaOne Technologies Inc CNNA 936 1.0900 1.0100 1.0800 +0.0400 1.0900 0.0450 CENTR Brands Corp. CNTR 207 2.0100 1.9700 2.0100 +0.0300 2.5000 0.3300 Codebase Ventures Inc. CODE 13742 0.2850 0.2550 0.2600 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 2145 1.0300 0.9900 1.0000 -0.0400 1.4800 0.2900 Cover Technologies Inc. COVE 452 2.1400 1.9800 2.1000 +0.0500 3.0000 0.2000 Captor Capital Corp CPTR 203 1.2600 1.2000 1.2500 +0.0500 1.3900 0.1050 Crest Resources Inc. CRES 2158 0.1150 0.1000 0.1150 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 503 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 929 0.2550 0.2450 0.2450 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 452 0.5900 0.5600 0.5900 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 521 0.1100 0.1050 0.1050 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 18 0.1800 0.1800 0.1800 0.0000 0.5000 0.1700 Chemesis International Inc. CSI 2734 0.9100 0.8800 0.9100 +0.0300 1.5000 0.3063 Cascada Silver Corp. CSS 2994 0.0950 0.0900 0.0900 0.0000 0.2000 0.0900 C2C Gold Corp CTOC 100 0.1600 0.1550 0.1600 +0.0150 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 2708 18.6600 18.3300 18.4300 -0.0700 23.3000 5.2300 City View Green Holdings Inc. CVGR 150 0.0900 0.0900 0.0900 0.0000 0.1900 0.0300 C21 Investments Inc. CXXI 1999 1.6600 1.5800 1.6100 -0.0300 2.5900 0.3650 Direct Communication Solutions Inc. DCSI 136 1.9300 1.8500 1.8700 -0.0300 2.6700 0.5500 DeepRock Minerals Inc. DEEP 100 0.0400 0.0400 0.0400 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 2040 0.4900 0.4200 0.4500 -0.0300 0.8000 0.2500 Draganfly Inc. DFLY 2069 2.2300 2.0300 2.0800 -0.1300 4.2500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 20604 0.3250 0.2800 0.3000 -0.0200 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 129 1.3500 1.2000 1.2700 +0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 99 0.1800 0.1800 0.1800 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 250 0.2250 0.2100 0.2100 -0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 41 5.2000 4.9000 4.9000 -0.1000 9.1500 4.6000 DeepSpatial Inc. DSAI 1188 0.2300 0.2000 0.2100 -0.0300 0.5000 0.1900 Dundee Sustainable Technologies Inc. DST 21 0.3800 0.3800 0.3800 -0.0200 0.5000 0.2300 Danavation Technologies Corp. DVN 2372 0.4150 0.3950 0.4000 -0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 204 0.2000 0.2000 0.2000 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 331 0.1100 0.1050 0.1100 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 3323 0.7600 0.7100 0.7200 -0.0400 0.8300 0.3000 Nutritional High International Inc. EAT 32516 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1920 1.8200 1.7000 1.7000 -0.0700 4.5600 0.5300 Eden Empire Inc EDEN 240 0.1150 0.1100 0.1150 +0.0050 0.3300 0.0950 Edgemont Gold Corp. EDGM 414 0.1950 0.1850 0.1850 -0.0150 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 200 0.9900 0.9900 0.9900 +0.0300 1.0000 0.0800 Eurogas International Inc. EI 26 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 53 1.0600 0.8900 1.0500 -0.0100 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1273 0.6800 0.6500 0.6600 -0.0300 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 1 0.0500 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 20 0.5900 0.5700 0.5900 +0.0200 0.6300 0.1300 ePlay Digital Inc. EPY 7478 0.1950 0.1700 0.1700 -0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 838 0.3800 0.3400 0.3500 -0.0250 0.5700 0.1950 E79 Resources Corp ESNR 1881 0.3450 0.2950 0.3100 -0.0150 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1625 0.5100 0.4500 0.5100 +0.0250 1.0500 0.3200 Etruscus Resources Corp. ETR 5 0.3350 0.3350 0.3350 +0.0100 0.4750 0.1500 Evolving Gold Corp. EVG 477 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0150 FansUnite Entertainment Inc. FANS 2216 1.0000 0.9600 0.9700 -0.0100 2.3700 0.1850 Far Resources Ltd. FAT 22075 0.1800 0.1650 0.1800 +0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 5948 0.3500 0.2950 0.3500 +0.0150 0.8300 0.0500 First Energy Metals Limited FE 210 0.4000 0.3750 0.3800 -0.0050 0.6200 0.0800 FenixOro Gold Corp. FENX 1720 0.3350 0.3100 0.3100 -0.0150 0.6300 0.2200 4Front Ventures Corp. FFNT 3739 1.5900 1.5000 1.5400 -0.0200 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 232 0.7000 0.6500 0.6500 -0.0500 1.6100 0.1900 First Growth Funds Limited FGFL 435 0.1250 0.1000 0.1100 -0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 3293 0.1550 0.1400 0.1500 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 864 1.2500 1.1800 1.2100 +0.0300 1.5000 0.3000 Media Central Corporation Inc FLYY 7901 0.0250 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 978 0.4000 0.3800 0.4000 -0.0100 0.8400 0.3600 Four Nines Gold Inc. FNAU 715 0.5000 0.4950 0.5000 +0.0050 0.5100 0.1000 Fineqia International Inc. FNQ 7631 0.0250 0.0200 0.0200 -0.0025 0.0550 0.0050 Flower One Holdings Inc. FONE 5102 0.3600 0.3350 0.3600 +0.0200 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1150 60.5000 57.0000 58.0000 +3.0000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 18 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 7 0.0100 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2 0.1100 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 352 0.3800 0.3800 0.3800 +0.0100 0.3800 0.0550 Field Trip Health Ltd. FTRP 272 6.1000 5.7000 6.0300 +0.2800 9.8800 2.2500 Gold'Futures Mineral Corp. FUTR 44 0.1450 0.1300 0.1300 -0.0250 0.3500 0.1100 Flow Metals Corp. FWM 2590 0.0600 0.0550 0.0550 0.0000 0.2000 0.0500 Gage Growth Corp. GAGE 4069 2.5800 2.4000 2.4900 -0.1000 3.3900 2.4000 Gaia Grow Corp. GAIA 5069 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 894 0.9000 0.8200 0.8600 +0.0400 1.1500 0.2000 Graph Blockchain Inc GBLC 26087 0.1550 0.1450 0.1450 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 845 0.1400 0.1350 0.1350 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 333 0.2050 0.1850 0.1950 +0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 140 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1880 0.4000 0.3900 0.4000 0.0000 0.6100 0.0500 General Gold Resources Inc. GGLD 50 0.3800 0.3800 0.3800 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 2929 0.0650 0.0550 0.0550 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2315 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 523 0.1900 0.1850 0.1850 -0.0100 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 14567 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 289 0.2950 0.2400 0.2750 +0.0350 0.3000 0.0300 Golden Lake Exploration Inc. GLM 1144 0.4100 0.3500 0.3950 +0.0400 0.7000 0.0800 Glow LifeTech Corp GLOW 264 0.5200 0.5000 0.5200 +0.0200 0.8800 0.3500 Gnomestar Craft Inc GNOM 812 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0200 Go Metals Corp GOCO 284 0.0400 0.0400 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 365 0.3850 0.3750 0.3800 -0.0050 1.0900 0.0600 Goldrea Resources Corp. GOR 203 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0150 Gold Port Corporation GPO 78 0.2000 0.2000 0.2000 0.0000 0.3000 0.0600 Graycliff Exploration Limited GRAY 38834 1.9400 1.6700 1.8400 +0.2600 1.9400 0.3000 Grown Rogue International Inc. GRIN 269 0.2450 0.2400 0.2400 -0.0050 0.3500 0.0800 Goldseek Resources Inc. GSK 5 0.2500 0.2500 0.2500 +0.0050 0.5900 0.1700 Gamesquare Esports Inc. GSQ 22 0.4100 0.4100 0.4100 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 47 0.4950 0.4950 0.4950 -0.0050 0.6900 0.1800 Great Thunder Gold Corp. GTG 556 0.4200 0.4050 0.4200 +0.0050 0.9600 0.3700 Green Thumb Industries Inc. GTII 2606 35.4500 33.3400 35.4500 +1.5500 49.6600 7.5900 G2 Technologies Corp GTOO 342 0.1950 0.1600 0.1950 +0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 2297 0.4000 0.3600 0.3850 -0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 1260 3.8900 3.7300 3.8400 +0.0500 5.7100 0.8700 Harrys Manufacturing Inc. HARY 1305 0.1600 0.1500 0.1600 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1261 0.7700 0.7300 0.7400 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 128 2.3800 2.3300 2.3300 -0.0400 3.1900 0.3900 Hillcrest Energy Technologies Ltd. HEAT 39842 0.3600 0.2750 0.3400 +0.0650 0.3600 0.2050 Hi Ho Silver Resources Inc. HHS 25 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 29001 0.1050 0.0950 0.0950 0.0000 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 17948 0.2500 0.2300 0.2500 -0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 508 0.3500 0.3250 0.3500 +0.0100 0.5300 0.0850 Hello Pal International Inc. HP 3377 1.4500 1.3200 1.3700 +0.0100 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 25 1.3900 1.3700 1.3900 -0.0100 1.7500 0.4800 FSD Pharma Inc. Subordinate Voting Shares HUGE 495 2.4300 2.3800 2.4300 -0.0200 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 2403 0.3200 0.2950 0.3000 -0.0150 0.6600 0.0700 International Battery Metals Ltd. IBAT 102 0.7600 0.7600 0.7600 -0.0100 0.9900 0.0750 IC Capitalight Corp. IC 1350 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0150 Icanic Brands Company Inc ICAN 2803 0.4550 0.4250 0.4350 -0.0100 0.8200 0.0950 ThreeD Capital Inc. IDK 1072 0.9200 0.8800 0.9000 +0.0100 2.3600 0.0400 INDVR Brands Inc. IDVR 2941 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 230 0.2950 0.2850 0.2900 +0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 2300 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 550 1.4900 1.4000 1.4900 +0.0700 1.5500 0.7000 IM Exploration Inc. IM 5 0.1800 0.1800 0.1800 0.0000 0.2500 0.0400 IM Cannabis Corp. IMCC 414 8.8500 8.3000 8.3200 -0.2300 14.4000 1.0800 IM Cannabis Corp. Wts. IMCC.WT 2 1.0000 1.0000 1.0000 0.0000 4.2000 0.0050 IMC International Mining Corp. IMCX 1034 0.2200 0.1950 0.2100 +0.0100 1.0000 0.0950 Imagin Medical Inc. IME 398 0.6700 0.6700 0.6700 +0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 5943 0.5500 0.4350 0.5500 +0.1100 0.5500 0.0750 Intellabridge Technology Corporation INTL 1734 0.9800 0.9200 0.9600 +0.0300 1.1100 0.0100 Ionic Brands Corp. IONC 3179 0.1800 0.1600 0.1650 -0.0050 0.4600 0.0300 ImagineAR Inc. IP 24906 0.4300 0.4000 0.4050 -0.0050 0.6600 0.0200 Isracann Biosciences Inc. IPOT 470 0.3100 0.2950 0.2950 -0.0100 0.5100 0.1700 Irving Resources Inc. IRV 363 2.3400 2.1300 2.3400 +0.0700 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 5262 0.2650 0.2400 0.2550 +0.0100 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 904 0.1000 0.0800 0.1000 +0.0250 0.1000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1356 0.1850 0.1750 0.1850 -0.0050 0.4400 0.1350 Izotropic Corporation IZO 2193 1.1900 1.0800 1.0900 -0.1000 1.5600 0.1450 Lotus Ventures Inc. J 105 0.1600 0.1550 0.1550 -0.0050 0.2000 0.0950 79North Inc. JQ 20 0.1050 0.1050 0.1050 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 950 8.7700 8.1900 8.1900 -0.4100 11.5900 1.1200 Juva Life Inc. JUVA 2847 1.0900 0.9500 1.0900 +0.0200 2.2900 0.7600 Koios Beverage Corp. KBEV 460 0.0850 0.0750 0.0850 +0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 1304 2.5100 2.3500 2.4000 -0.1200 6.6400 0.2500 Kuya Silver Corporation KUYA 576 2.7700 2.6000 2.6700 +0.0500 3.1300 1.0900 KWG Resources Inc. KWG 5850 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 140 0.5000 0.5000 0.5000 0.0000 1.0000 0.2100 Lida Resources Inc. LIDA 1762 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1441 0.1500 0.1300 0.1500 +0.0100 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 5 0.2500 0.2500 0.2500 +0.0900 0.2950 0.0600 LeanLife Health Inc. LLP 3722 0.0700 0.0650 0.0700 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 2591 0.8900 0.8300 0.8500 -0.0100 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 68 0.3200 0.3100 0.3100 -0.0300 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2616 0.1550 0.1500 0.1500 -0.0100 0.2700 0.0200 Lowell Farms Inc. LOWL 1179 1.7400 1.6500 1.6800 +0.0500 2.7300 0.3450 Lowell Farms Inc. Wts. LOWL.WT 108 0.4000 0.4000 0.4000 -0.0100 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 6030 0.3700 0.3200 0.3300 -0.0300 0.5500 0.0500 Luff Enterprises Ltd. LUFF 8308 0.0500 0.0450 0.0500 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2123 0.2900 0.2550 0.2900 +0.0250 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 382 0.4100 0.3900 0.3900 -0.0500 0.8000 0.0100 Lexaria Bioscience Corp. LXX 20 7.0000 6.7800 6.7800 -0.1000 20.7000 5.1000 Makara Mining Corp. MAKA 16 0.4300 0.4250 0.4300 -0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 4963 0.2750 0.2550 0.2550 0.0000 0.7200 0.0600 Mind Cure Health Inc. MCUR 7093 0.5000 0.4400 0.4700 +0.0300 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 2385 0.1500 0.1350 0.1400 +0.0050 0.3500 0.1300 Modern Plant Based Foods Inc. MEAT 360 2.6800 2.4500 2.6000 +0.0400 5.1200 0.8700 Medaro Mining Corp. MEDA 2682 0.6600 0.6000 0.6600 +0.1100 0.6600 0.4500 Myconic Capital Corp. MEDI 675 1.4800 1.4000 1.4800 +0.0600 1.4800 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 1236 0.4000 0.3900 0.3900 -0.0150 1.1700 0.0900 MustGrow Biologics Corp. MGRO 269 2.0200 1.9800 2.0000 -0.0200 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 140 0.0950 0.0950 0.0950 0.0000 0.1700 0.0450 Minera IRL Limited MIRL 1277 0.1450 0.1300 0.1450 0.0000 0.2450 0.0900 Mistango River Resources Inc. MIS 558 0.1400 0.1300 0.1350 -0.0050 0.4100 0.0900 True Leaf Brands Inc. MJ 29 0.4850 0.4750 0.4750 +0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 2450 0.0900 0.0800 0.0900 -0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 2551 0.1150 0.1050 0.1150 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 927 0.2900 0.2700 0.2700 -0.0300 0.5700 0.1200 Metamaterial Inc. MMAT 472 3.6000 3.5300 3.6000 +0.0400 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7408 0.4850 0.4400 0.4600 +0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 50 0.0450 0.0450 0.0450 +0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 8233 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 662 0.4200 0.3600 0.4200 +0.0200 1.6250 0.1250 Clean Power Capital Corp. MOVE 1316 1.7100 1.5200 1.5800 -0.0200 3.4700 0.0550 MPX International Corporation MPXI 1298 0.1400 0.1100 0.1300 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 720 0.2450 0.2350 0.2350 -0.0100 0.4400 0.1200 Monterey Minerals Inc. MREY 13170 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 2445 0.2200 0.1950 0.2200 +0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 897 0.6700 0.6300 0.6700 +0.0700 2.2000 0.5500 ManifestSeven Holdings Corporation MSVN 784 0.4000 0.3800 0.3900 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 5010 0.4850 0.4700 0.4850 +0.0500 0.5800 0.3000 Musk Metals Corp MUSK 6847 0.1250 0.1000 0.1200 +0.0100 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 5639 1.1300 1.0800 1.0800 -0.0400 2.2900 0.0350 Maxtech Ventures Inc. MVT 1100 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0550 MedXtractor Corp. MXT 920 0.2300 0.2250 0.2300 0.0000 0.3300 0.0500 Montego Resources Inc. MY.X 9 0.0200 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 7752 0.1600 0.1400 0.1450 -0.0100 0.2400 0.0450 Nabis Holdings Inc. NAB 250 0.2500 0.2000 0.2500 0.0000 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 1350 78.0000 78.0000 78.0000 -1.0000 80.0000 75.0000 NetCents Technology Inc. NC 2201 0.8400 0.8000 0.8300 +0.0400 2.7500 0.4500 Neonmind Biosciences Inc NEON 2068 0.2450 0.2300 0.2350 -0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 142 0.2000 0.1900 0.2000 +0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 3686 0.4800 0.4200 0.4450 -0.0150 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1354 0.8600 0.8300 0.8400 0.0000 1.1900 0.0600 Victory Nickel Inc. NI 90 0.0600 0.0600 0.0600 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 123 0.7400 0.7000 0.7400 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 170 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 1883 0.5500 0.5200 0.5200 -0.0200 0.7800 0.2150 Novamind Inc. NM 102 1.4800 1.4300 1.4400 +0.0200 2.3400 1.2500 Norsemont Mining Inc. NOM 505 0.5500 0.5300 0.5500 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 861 0.1400 0.1350 0.1400 0.0000 0.4400 0.0600 Plaintree Systems Inc. NPT 3 0.1050 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 1835 0.0950 0.0900 0.0900 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 55 0.2250 0.2200 0.2200 0.0000 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 950 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 991 3.9800 3.6400 3.6500 -0.1500 10.0800 1.5000 New Tech Minerals Corp. NTM 110 0.0750 0.0700 0.0700 +0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 390 0.2650 0.2600 0.2600 +0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 740 2.4400 2.3100 2.3800 +0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 567 0.2100 0.2000 0.2100 0.0000 0.7900 0.0300 Nuinsco Resources Limited NWI 4830 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 2856 0.1500 0.1250 0.1350 +0.0050 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 2999 0.2650 0.2500 0.2650 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 252 0.0400 0.0300 0.0400 +0.0050 0.0650 0.0050 Optimi Health Corp OPTI 4793 0.8500 0.7700 0.8500 +0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 534 0.1700 0.1600 0.1700 +0.0150 0.3500 0.1400 Orchid Ventures Inc. ORCD 71 0.3750 0.3650 0.3650 0.0000 0.4200 0.0600 Ortho Regenerative Technologies Inc. ORTH 612 0.6400 0.5800 0.6000 +0.0200 0.9900 0.2000 Ovation Science Inc OVAT 451 0.2400 0.2300 0.2300 -0.0100 0.6500 0.2300 One World Lithium Inc. OWLI 1636 0.1250 0.1150 0.1250 +0.0050 0.1600 0.0500 Outback Goldfields Corp OZ 175 0.4950 0.4900 0.4900 0.0000 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 80 0.2250 0.1800 0.2250 +0.0400 0.7200 0.1100 XTM Inc. PAID 4496 0.4450 0.4000 0.4250 -0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 3360 0.1100 0.0800 0.0800 -0.0300 0.1500 0.0650 Plant-Based Investment Corp. PBIC 115 0.6000 0.5600 0.5600 -0.0400 0.9200 0.2000 POSaBIT Systems Corporation PBIT 5 0.2750 0.2750 0.2750 -0.0050 0.3500 0.0150 Portage Biotech Inc. PBT.U 0 30.0000 0.0000 41.9000 8.5000 PUDO Inc. PDO 8 1.5800 1.5500 1.5800 +0.0800 2.9900 0.8500 Perk Labs Inc. PERK 533 0.1150 0.1100 0.1100 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 708 0.1600 0.1450 0.1450 +0.0100 0.4950 0.0700 Newscope Capital Corporation PHRM 12815 0.2800 0.2000 0.2500 +0.0500 0.6500 0.0500 Canntab Therapeutics Limited PILL 136 1.0700 1.0600 1.0600 -0.0100 1.1500 0.4750 Peakbirch Logic Inc. PKB 509 0.0700 0.0650 0.0650 -0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 5016 0.1850 0.1700 0.1700 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 6022 2.9900 2.7600 2.9700 +0.2100 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 1198 0.4300 0.3700 0.4200 -0.0100 0.5000 0.0400 Better Plant Sciences Inc. PLNT 1476 0.0950 0.0850 0.0850 -0.0100 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2782 9.2600 8.7900 8.9400 -0.1600 10.8800 1.3700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 221 6.3000 5.9500 5.9500 -0.1900 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 4 3.3000 3.3000 3.3000 +0.1400 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 30 1.4500 1.3700 1.3700 -0.0600 2.0000 0.4700 Plus Products Inc PLUS 80 0.7300 0.7100 0.7200 +0.0100 1.4400 0.4600 Plus Products Inc. - Warrants PLUS.WT 6 0.0300 0.0000 0.1050 0.0050 Pampa Metals Corporation PM 135 0.4500 0.4500 0.4500 -0.0100 0.7200 0.3700 Predictmedix Inc. PMED 1605 0.4650 0.4250 0.4400 -0.0200 1.1500 0.2300 Weekend Unlimited Industries Inc. POT 98 0.3000 0.2950 0.2950 -0.0100 0.9750 0.1600 PreveCeutical Medical Inc. PREV 7714 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Prismo Metals Inc PRIZ 115 0.3000 0.2000 0.3000 +0.0200 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1506 0.7400 0.6200 0.6200 -0.0600 1.8200 0.1800 Pasinex Resources Limited PSE 11 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 1428 0.2900 0.2700 0.2800 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 85 0.3400 0.3200 0.3400 +0.0250 0.6200 0.3000 Platinex Inc. PTX 3725 0.0700 0.0650 0.0700 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 1927 0.5000 0.4800 0.5000 +0.0050 0.8900 0.4200 Pure Extracts Technologies Corp. Warrants PULL.WT 77 0.2000 0.2000 0.2000 0.0000 0.5000 0.1050 World Class Extractions Inc. PUMP 20293 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1006 0.3100 0.3000 0.3000 -0.0100 0.5100 0.0250 Captiva Verde Land Corp. PWR 2509 0.2500 0.2200 0.2500 +0.0100 0.7500 0.1600 Quantum Battery Metals Corp QBAT 12 0.6100 0.6100 0.6100 -0.1400 0.9500 0.1000 Quinsam Capital Corporation QCA 16 0.1900 0.1900 0.1900 0.0000 0.2100 0.0600 Quizam Media Corporation QQ 21 0.7800 0.7600 0.7800 +0.0100 0.9000 0.2100 Raindrop Ventures Inc. RAYN 550 0.3300 0.3200 0.3200 -0.0200 0.4000 0.0800 Rockcliff Metals Corporation RCLF 560 0.0700 0.0700 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 6246 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 3626 0.2400 0.2100 0.2250 -0.0250 0.4900 0.2100 Relay Medical Corp. RELA 5082 0.6100 0.5600 0.5600 -0.0400 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.9800 0.0000 4.0000 2.0000 Renforth Resources Inc. RFR 7645 0.0900 0.0750 0.0800 +0.0050 0.0900 0.0300 Raffles Financial Group Limited RICH 2 9.4200 9.4200 9.4200 +0.1600 10.5000 3.4900 Rise Gold Corp. RISE 186 0.7000 0.6900 0.7000 +0.0400 1.1000 0.5400 Rockland Resources Ltd RKL 3885 0.2500 0.2400 0.2500 +0.0100 0.2500 0.1100 Rockshield Capital Corp. RKS 2053 0.4700 0.4400 0.4600 0.0000 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 605 0.0750 0.0750 0.0750 0.0000 0.2050 0.0400 Rritual Superfoods Inc. RSF 1683 0.9000 0.8200 0.9000 +0.0600 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 165 0.3500 0.3000 0.3500 -0.0200 0.6300 0.0950 Rift Valley Resources Corp. RVR 1140 0.0900 0.0850 0.0900 0.0000 0.1300 0.0300 Revive Therapeutics Ltd. RVV 2364 0.5100 0.4900 0.5100 +0.0250 0.9200 0.1100 Red White & Bloom Brands Inc. RWB 3014 1.4900 1.4000 1.4500 -0.0500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.6300 0.6100 0.6100 -0.0500 1.0200 0.0600 Silver Sands Resources Corp. SAND 520 0.1900 0.1850 0.1900 0.0000 0.4900 0.1000 Sassy Resources Corporation SASY 450 0.4200 0.3950 0.4000 0.0000 1.2400 0.3900 SBD Capital Corp. SBD 2258 0.0450 0.0400 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 45804 0.1050 0.1000 0.1000 0.0000 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 103 0.6300 0.6200 0.6200 0.0000 0.9500 0.0700 Sweet Earth Holdings Corporation SE 1492 0.2350 0.2100 0.2100 -0.0200 0.4650 0.1300 Sensor Technologies Corp SENS 17400 0.0550 0.0500 0.0550 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 330 0.1600 0.1600 0.1600 +0.0050 0.3750 0.1450 Snowline Gold Corp. SGD 294 0.6700 0.6200 0.6200 -0.0500 0.7500 0.3000 Shoal Point Energy Ltd. SHP 22 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 1580 0.5100 0.4700 0.4700 -0.0400 0.6900 0.1150 Seahawk Gold Corp. SHV 400 0.5400 0.5000 0.5100 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 4746 0.2200 0.1900 0.2000 +0.0100 0.3000 0.0850 Silo Wellness Inc. SILO 995 0.2500 0.2300 0.2300 -0.0100 0.3800 0.1950 Sire Bioscience Inc. SIRE 2221 0.4000 0.3600 0.3700 0.0000 0.5500 0.0500 Hydro66 Holdings Corp. SIX 2438 0.2100 0.2000 0.2000 +0.0100 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 2949 0.4800 0.4450 0.4450 +0.0050 0.9200 0.2300 Major Precious Metals Corp. SIZE 4173 0.4500 0.4100 0.4300 -0.0100 0.8200 0.0350 SLANG Worldwide Inc. SLNG 320 0.4150 0.4000 0.4100 0.0000 0.7500 0.1100 Silver Dollar Resources Inc. SLV 202 1.1100 1.0600 1.1100 +0.0200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 990 0.3100 0.2900 0.2900 -0.0100 0.3500 0.0350 Sentinel Resources Corp. SNL 6 0.2300 0.2300 0.2300 -0.0250 0.8500 0.1000 Snowy Owl Gold Corp SNOW 960 0.0550 0.0500 0.0500 -0.0100 0.2500 0.0450 79 Resources Ltd. SNR 175 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 SOL Global Investments Corp. SOL 2825 4.9000 4.5900 4.8600 +0.1100 7.0000 0.2100 Soldera Mining Corp SOLD 194 0.9600 0.9500 0.9600 -0.0400 1.0300 0.3000 SoLVBL Solutions Inc SOLV 40 0.1500 0.1400 0.1400 -0.0100 0.8000 0.1250 Sona Nanotech Inc. SONA 1874 1.7000 1.5700 1.6100 -0.0700 16.0500 0.8000 Spey Resources Corp. SPEY 1373 0.2650 0.2500 0.2500 -0.0150 0.2650 0.0200 Spacefy Inc. SPFY 28 0.0700 0.0700 0.0700 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 3511 0.1450 0.1350 0.1400 0.0000 0.2700 0.0150 SponsorsOne Inc. SPO 19655 0.0500 0.0450 0.0450 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1039 0.1050 0.0950 0.0950 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 220 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 1397 0.0700 0.0650 0.0650 0.0000 0.1700 0.0350 Straightup Resources Inc. ST 260 0.1900 0.1800 0.1900 +0.0400 0.3500 0.1200 Stem Holdings Inc. STEM 6646 0.8500 0.7000 0.7700 -0.0700 1.7500 0.2550 Starrex International Ltd. STX 43 1.3500 1.3500 1.3500 0.0000 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 2187 0.1150 0.1100 0.1100 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 2107 0.3100 0.2900 0.3100 +0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 1505 0.0800 0.0700 0.0800 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 7707 0.4750 0.4250 0.4400 +0.0050 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 1300 0.0700 0.0700 0.0700 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 52 4.3400 4.1700 4.1900 -0.0100 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 1276 3.5600 3.3900 3.4400 -0.1000 6.0000 0.6600 Thoughtful Brands Inc. TBI 132 0.0450 0.0400 0.0450 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 274 1.0300 1.0000 1.0200 +0.0400 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 83 0.1200 0.1200 0.1200 0.0000 0.2800 0.0300 Trenchant Capital Corp. TCC 1003 0.5500 0.4500 0.4500 +0.0950 0.5500 0.0250 Trillion Energy International Inc. TCF 4008 0.3900 0.3500 0.3700 -0.0100 0.6600 0.0500 TechX Technologies Inc TECX 3492 1.3400 1.1600 1.2000 +0.0300 1.4700 0.0375 Terranueva Corporation TEQ 320 0.1250 0.1250 0.1250 0.0000 0.2600 0.0500 TerrAscend Corp. TER 477 13.3800 12.5500 12.6400 -0.3600 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 5819 1.1000 1.0000 1.1000 +0.0400 1.3000 0.5100 Taiga Gold Corp TGC 3259 0.1950 0.1800 0.1850 -0.0050 0.3050 0.1000 1933 Industries Inc. TGIF 6512 0.1100 0.1000 0.1000 -0.0050 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 50 103.0000 103.0000 103.0000 +2.0000 150.0000 48.5000 THC Biomed Intl Ltd THC 282 0.1650 0.1600 0.1600 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 1303 0.6900 0.6600 0.6700 +0.0200 0.9400 0.2150 Cansortium Inc. TIUM.U 3962 0.8600 0.8100 0.8500 +0.0200 0.9900 0.1650 Temas Resources Corp. TMAS 1280 1.0400 1.0100 1.0400 +0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 1 0.1400 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 856 0.4600 0.4100 0.4500 +0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1420 0.3950 0.3850 0.3950 0.0000 0.7400 0.3050 Tower One Wireless Corp. TO 616 0.1500 0.1450 0.1450 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 1030 0.6100 0.5800 0.6000 0.0000 0.8100 0.1450 Tarachi Gold Corp. TRG 744 0.2600 0.2400 0.2500 -0.0100 1.0000 0.1500 Red Light Holland Corp. TRIP 9883 0.3100 0.3000 0.3000 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 7620 0.1100 0.0800 0.1100 +0.0150 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 567 0.0600 0.0550 0.0550 -0.0050 0.1650 0.0550 Trulieve Cannabis Corp. TRUL 2546 52.0000 50.3600 51.1700 -0.2600 67.4500 12.2400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3500 108.0000 105.6000 108.0000 +2.4000 108.0000 85.0000 Trulieve Cannabis Corp. TRUL.WT 35 35.0000 32.7500 33.7600 +0.0100 48.7700 2.3000 Tryp Therapeutics Inc TRYP 773 0.6500 0.6200 0.6500 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 934 0.9900 0.9300 0.9800 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 1635 0.1000 0.0900 0.0950 -0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 85571 0.0700 0.0450 0.0650 +0.0250 0.1200 0.0050 Black Tusk Resources Inc. TUSK 4655 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0400 Global UAV Technologies Ltd. UAV 4207 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 10 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0350 United Lithium Corp. ULTH 1848 1.1000 1.0700 1.0700 -0.0300 1.8000 0.1050 UpSnap Inc. UP 2697 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 490 0.2400 0.2400 0.2400 +0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 2378 0.2100 0.2000 0.2000 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 108 0.1500 0.1450 0.1500 +0.0100 0.6200 0.1050 VirtualArmour International Inc. VAI 877 0.1050 0.0900 0.1050 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 18915 0.1800 0.1650 0.1650 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 2466 0.7400 0.6200 0.6700 -0.0300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 9519 0.2800 0.2600 0.2700 -0.0100 1.0400 0.1500 Vext Science, Inc. VEXT 107 0.9600 0.9300 0.9400 +0.0200 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 871 0.2500 0.2050 0.2100 +0.0050 0.7700 0.1950 Vibe Growth Corporation VIBE 444 1.3200 1.2600 1.3000 -0.0400 1.4500 0.1050 Petro Viking Energy Inc. VIK 185 0.2400 0.2350 0.2350 -0.0050 0.4500 0.2000 Vinergy Capital Inc VIN 28954 0.2500 0.2100 0.2350 +0.0050 0.2550 0.0100 Voyageur Mineral Explorers Corp. VOY 31 0.3300 0.3300 0.3300 -0.0400 0.5000 0.1450 Valeo Pharma Inc. VPH 476 1.1400 1.1100 1.1100 -0.0100 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 40 0.5200 0.5200 0.5200 -0.0300 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 10 0.2000 0.2000 0.2000 +0.0400 0.4500 0.1250 VPN Technologies Inc. VPN 1251 0.1700 0.1200 0.1450 +0.0050 0.3500 0.0300 Victory Resources Corporation VR 7263 0.1000 0.0900 0.0950 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 835 2.9900 2.7900 2.8100 -0.0200 4.9200 0.4400 Verano Holdings Corp. VRNO 633 25.2000 24.0000 24.5000 -0.4300 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 1413 0.7200 0.7000 0.7100 0.0000 0.9500 0.1000 Victory Square Technologies Inc. VST 1613 0.9000 0.8800 0.9000 0.0000 1.2700 0.0650 Voyager Digital Ltd. VYGR 5171 33.6100 31.8300 33.5000 +1.6300 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 320 0.2900 0.2900 0.2900 +0.0100 1.4600 0.2050 West Mining Corp. WEST 759 0.4400 0.4150 0.4300 0.0000 1.7000 0.2500 Winston Gold Corp. WGC 4934 0.1250 0.1200 0.1200 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 2801 0.3000 0.2850 0.3000 0.0000 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 1910 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1974 0.3200 0.2700 0.3000 -0.0150 0.5700 0.1600 First Responder Technologies Inc. WPN 50 0.1000 0.1000 0.1000 0.0000 0.3500 0.0750 Wellteq Digital Health Inc WTEQ 3960 0.1950 0.1800 0.1900 +0.0050 0.3000 0.1800 The Alkaline Water Company Inc. WTER 3 1.3800 1.3800 1.3800 +0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1213 2.4700 2.0400 2.4700 +0.0800 2.4700 0.3400 Xigem Technologies Corporation XIGM 109 0.2500 0.2150 0.2500 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 504 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 2877 0.0150 0.0100 0.0100 -0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 792 2.6900 2.6000 2.6100 -0.0400 3.5500 1.7700 XORTX Therapeutics Inc. XRX 4021 0.1750 0.1650 0.1700 0.0000 0.3850 0.0950 XS Financial Inc. XSF 90 0.2600 0.2450 0.2500 -0.0100 0.5400 0.1450 Phyto Extractions Inc. XTRX 129 1.2500 0.6400 1.1000 -0.1000 1.2500 0.2400 Yooma Wellness Inc. YOOM 281 1.3500 1.3000 1.3000 -0.0500 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1539 0.6800 0.6400 0.6400 -0.0300 0.9000 0.1450 ZeU Technologies Inc. ZEU 157 0.6800 0.6500 0.6800 0.0000 1.0800 0.1300 BIOSENTA Inc. ZRO 3 0.6500 0.0000 2.5000 0.0500 ZTEST Electronics Inc. ZTE 305 0.3600 0.3300 0.3600 -0.0100 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.040 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.370 0.385 0.6100 0.2800 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.090 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.250 0.290 0.3200 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.210 0.250 0.3200 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.180 0.230 0.6500 0.1200 Avarone Metals Inc. AVM.X 0.035 0.055 0.0900 0.0200 Aurwest Resources Corporation AWR 0.135 0.140 0.1400 0.0200 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.135 0.2700 0.1100 Black Shield Metals Corp BDX 0.105 Interactive Games Technologies Inc Warrants BETS.WT 0.170 0.170 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.110 0.120 0.4300 0.1050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Bexar Ventures Inc. BXV 0.120 0.150 0.2000 0.0150 BYT Holdings Ltd. BYT 0.180 0.325 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.110 0.120 0.5500 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.015 0.0500 0.0050 Green River Gold Corp. CCR 0.050 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.265 0.340 0.4800 0.1500 Cartier Iron Corporation CFE 0.140 0.150 0.1850 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 International Cobalt Corp CO 0.030 0.035 0.0900 0.0050 Cryptologic Corp. CRY 0.330 0.420 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 Biocure Technology Inc. CURE 0.200 0.210 0.3300 0.0900 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Deer Horn Capital Inc. DHC 0.100 0.110 0.1750 0.0450 Euro Asia Pay Holdings Inc EAP 0.275 0.300 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.850 0.950 1.5500 0.5000 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.500 58.500 83.0000 20.2200 Field Trip Health Ltd. Wts FTRP.WT 1.120 1.300 2.9600 0.2950 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.260 0.350 0.3200 0.1200 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.180 0.245 0.6000 0.2000 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.085 0.085 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.485 0.600 0.9500 0.3000 HyperBlock Inc. HYPR 0.010 0.010 ICEsoft Technologies Canada Corp. ISFT 0.070 0.085 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.050 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.320 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.055 0.060 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.085 0.2300 0.0300 JNC Resources Inc. JNC 0.175 0.190 0.3000 0.0600 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.180 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.050 7.900 7.9500 1.0000 La Imperial Resources Inc. LAI 0.050 0.245 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.230 0.270 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 Mansa Exploration MANS 0.135 0.145 0.1800 0.0800 McLaren Resources Inc. MCL 0.065 0.070 0.1750 0.0350 ME Resource Corp. MEC Mich Resources Ltd MICH 0.250 0.305 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.110 0.130 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.270 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.100 0.250 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.125 0.1500 0.0500 Mojave Gold Corp. MOJ 0.390 0.430 0.6700 0.0500 Meryllion Resources Corporation MYR.X 0.125 0.150 0.2000 0.0500 North Bud Farms Inc. NBUD 0.055 0.100 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 1.990 1.990 0.1500 0.0900 NHS Industries Ltd. NHS 0.260 0.330 0.4200 0.0200 NSJ Gold Corp. NSJ 0.260 0.280 0.3700 0.2500 Nexco Resources Inc. NXU 0.250 0.270 0.4000 0.0600 ESI Energy Services Inc. OPI 0.730 0.740 0.7400 0.0800 Origen Resources Inc. ORGN 0.210 0.220 0.2750 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.400 1.2500 0.1400 Project One Resources Ltd. PJO 0.220 0.345 0.6000 0.1200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.960 4.660 5.6500 0.3000 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0650 Radial Research Corp RAD 0.110 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1000 0.0500 Ramm Pharma Corp. RAMM 0.910 1.040 1.1900 0.3250 Archer Exploration Corp RCHR 0.025 0.750 Red Lake Gold Inc. RGLD 0.300 0.315 0.4200 0.1600 Range Energy Resources Inc. RGO.X 0.530 0.790 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.040 0.0200 0.0100 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.150 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.220 0.240 0.3500 0.0700 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.6600 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.155 0.155 0.2200 0.1200 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.2300 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.460 0.740 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Wildflower Brands Inc. SUN 0.2500 0.0850 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.090 0.090 0.4750 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 70.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 50.000 60.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.190 0.195 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tier One Capital Limited Partnership TLP.UN 3.200 3.690 4.7500 3.0000 Tree of Knowledge International Corp. TOKI 0.020 0.025 0.0550 0.0100 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Top Strike Resources Corp. VENI 0.055 0.060 0.0800 0.0150 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.510 0.600 1.0500 0.0800 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.530 0.550 0.7800 0.0200 Vert Infrastructure Ltd. VVV 0.005 0.0500 0.0250 Waraba Gold Limited WBGD 0.225 0.235 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.020 0.100 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0300 AMP Alternative Medical Products Inc. XCX 0.430 0.500 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 Trades: 44,021 Total Volume: 147,392,086 Total Value: $120,545,840 Advanced: 171 Declined: 209 Unchanged: 270 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.