CNSX Trading Daily Market Summary April 12 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 61141 0.4000 0.3350 0.3450 -0.0350 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 190 5.9500 5.3900 5.5400 -0.1700 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 216 2.8500 2.7100 2.7800 -0.0700 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 25 0.3950 0.3900 0.3950 +0.0100 0.6100 0.2800 Affinor Growers Inc. AFI 1316 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 244 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4364 0.1950 0.1800 0.1850 -0.0050 0.5800 0.1800 AgraFlora Organics International Inc AGRA 7580 0.0400 0.0350 0.0350 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 38 0.8000 0.7500 0.7500 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 2726 0.1050 0.0950 0.1000 0.0000 0.1900 0.0400 Ameriwest Lithium Inc. ALI 80 0.7000 0.6900 0.7000 +0.0800 0.9500 0.1200 AMPD Ventures Inc. AMPD 2035 0.2700 0.2400 0.2500 -0.0300 0.3350 0.0750 Advantagewon Oil Corp. AOC 261 0.4100 0.3800 0.3900 -0.0400 0.5500 0.0650 Appia Energy Corp. API 1580 0.7300 0.6900 0.7300 -0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 1177 0.2350 0.2150 0.2300 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 7 0.2300 0.2300 0.2300 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 650 0.1450 0.1350 0.1350 -0.0100 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 110 0.0900 0.0900 0.0900 -0.0300 0.3000 0.0650 Aquarius Surgical Technologies Inc. ASTI 0 0.2200 0.0000 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 500 0.1300 0.1300 0.1300 -0.0200 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 2977 0.4800 0.4300 0.4300 +0.0050 0.6900 0.0300 Inflection Resources Ltd. AUCU 509 0.3550 0.3200 0.3550 +0.0350 0.6300 0.2700 Australian Goldfields Limited AUGF 145 0.2300 0.2300 0.2300 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 3537 0.3900 0.3650 0.3700 -0.0150 0.7800 0.1100 Aurwest Resources Corporation AWR 670 0.1350 0.1250 0.1250 -0.0050 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 815 35.5500 33.4300 35.0000 +0.0300 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 8 23.3600 22.0200 23.0600 -0.4400 35.4500 1.3500 Ayurcann Holdings Corp AYUR 14088 0.1950 0.1425 0.1700 -0.0450 0.7500 0.1425 BacTech Environmental Corporation BAC 5381 0.1400 0.1200 0.1350 -0.0050 0.1650 0.0100 Body and Mind Inc. BAMM 1006 0.6500 0.5700 0.6100 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 819 0.1800 0.1600 0.1600 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 5434 0.2700 0.2450 0.2700 +0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 4 0.0700 0.0000 0.4000 0.0500 Bucephalus Capital Corp. BCA 4796 0.2300 0.2000 0.2200 -0.0300 0.3300 0.0200 Blockchain Foundry Inc BCFN 36149 0.5100 0.3800 0.5100 +0.1550 0.8500 0.0550 Bird River Resources Inc. BDR 587 0.2250 0.2200 0.2200 -0.0250 0.2600 0.0400 Peekaboo Beans Inc BEAN 6047 0.0800 0.0650 0.0750 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 139 0.4150 0.3950 0.4100 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 313 0.9900 0.9000 0.9400 -0.0500 2.2700 0.5000 BevCanna Enterprises Inc. BEV 684 0.8600 0.8300 0.8500 -0.0200 1.4700 0.1750 Bhang Inc. BHNG 741 0.1150 0.1100 0.1100 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1967 0.4600 0.4300 0.4350 -0.0250 0.7100 0.1000 BIGG Digital Assets Inc BIGG 34669 3.9000 3.6300 3.8500 +0.3600 3.9000 0.0500 Ignite International Brands, Ltd.S.V. BILZ 157 1.0300 1.0000 1.0000 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 75 0.0850 0.0850 0.0850 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1707 0.4600 0.3950 0.3950 -0.0450 0.7800 0.1400 Bond Resources Inc. BJB 155 0.1200 0.1200 0.1200 +0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 463 0.2050 0.2000 0.2000 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 2686 0.6600 0.6300 0.6400 -0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 451 1.5700 1.4400 1.4500 -0.0500 2.4900 0.3600 Blackhawk Growth Corp. BLR 1200 0.9600 0.8200 0.8400 -0.1300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 4800 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 747 0.3500 0.3300 0.3350 -0.0150 1.0100 0.2800 Bolt Metals Corp. BOLT 4 0.3550 0.0000 1.5600 0.2550 BellRock Brands Inc. BRCK.U 306 0.1150 0.1050 0.1050 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2664 0.9200 0.8400 0.8800 +0.0700 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 1240 0.1350 0.1300 0.1350 0.0000 0.1800 0.0650 BioMark Diagnostics Inc. BUX 836 0.4750 0.4300 0.4300 -0.0350 0.5500 0.0700 Pharmadrug Inc. BUZZ 16677 0.1000 0.0900 0.0950 0.0000 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 1337 1.0500 0.9900 1.0200 -0.0200 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 18 0.1050 0.1050 0.1050 0.0000 0.3300 0.0750 Byrna Technologies Inc. BYRN 626 1.6800 1.5500 1.6800 +0.0800 2.8900 0.2750 FinCanna Capital Corp. CALI 1234 0.0950 0.0850 0.0850 -0.0200 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 1 0.1400 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 1470 0.0550 0.0500 0.0550 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 11968 0.1400 0.1250 0.1300 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 100 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 5730 0.0400 0.0350 0.0400 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 24320 0.0650 0.0550 0.0600 0.0000 0.0950 0.0100 CBD Global Sciences Inc. CBDN 23 0.3700 0.3550 0.3550 -0.0250 0.6500 0.1000 Empower Clinics Inc CBDT 30258 0.7000 0.6500 0.6500 -0.0600 2.5000 0.0300 Canbud Distribution Corporation CBDX 1108 0.2150 0.1900 0.1900 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 623 0.5800 0.5600 0.5700 -0.0200 0.8200 0.1400 Certive Solutions Inc. CBP 380 0.0550 0.0550 0.0550 0.0000 0.1700 0.0250 Carlyle Commodities Corp. CCC 867 0.1300 0.1150 0.1300 +0.0250 0.4700 0.0850 Columbia Care Inc. CCHW 530 7.6800 7.4400 7.5600 0.0000 9.8000 2.1100 Green River Gold Corp. CCR 500 0.0600 0.0550 0.0600 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 856 0.3400 0.3300 0.3300 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 580 0.3500 0.2700 0.3350 +0.0250 0.5500 0.1600 Cerro Grande Mining Corporation CEG 15 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 300 0.1400 0.1300 0.1400 0.0000 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 917 0.5900 0.5500 0.5500 -0.0300 0.9000 0.0900 Chemistree Technology Inc. CHM 130 0.0900 0.0850 0.0850 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 2472 0.1250 0.1200 0.1250 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1569 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2205 0.2050 0.1550 0.2050 +0.0350 0.3750 0.0500 Cresco Labs Inc. CL 2595 16.0000 15.1000 15.7000 -0.2600 22.2000 4.0600 Cresco Labs Inc. S.V. Wts. CL.WT 102 7.0500 6.2700 7.0500 +0.1700 10.0000 0.6100 Clarity Gold Corp. CLAR 641 1.4500 1.4000 1.4100 -0.0100 1.8200 0.2200 Christina Lake Cannabis Corp CLC 2488 0.6300 0.6000 0.6000 +0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 5 0.2800 0.2800 0.2800 +0.0400 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 160858 1.1600 1.0200 1.0500 +0.0900 1.6200 0.0350 Canadian Metals Inc. CME 35 0.2750 0.2500 0.2750 -0.0050 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 2204 0.1300 0.1100 0.1200 -0.0100 1.4200 0.1100 Cloud Nine Web3 Technologies Inc. CNI 3386 2.1300 2.0500 2.1200 +0.0300 2.6000 0.0550 CannaOne Technologies Inc CNNA 121 1.0800 1.0500 1.0800 0.0000 1.0900 0.0450 CENTR Brands Corp. CNTR 128 2.1000 2.0200 2.0800 +0.0700 2.5000 0.3300 International Cobalt Corp CO 585 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 23171 0.2750 0.2450 0.2650 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 2558 1.0400 0.9700 0.9900 -0.0100 1.4800 0.2900 Cover Technologies Inc. COVE 108 2.1800 2.0800 2.1800 +0.0800 3.0000 0.2000 Captor Capital Corp CPTR 1750 1.5000 1.2500 1.5000 +0.2500 1.5000 0.1050 Crest Resources Inc. CRES 435 0.1050 0.1050 0.1050 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 16651 0.0750 0.0600 0.0650 -0.0100 0.2000 0.0400 Carl Data Solutions Inc. CRL 3289 0.2500 0.2050 0.2250 -0.0200 0.4800 0.0700 Crestview Exploration Inc. CRS 270 0.5900 0.5800 0.5800 -0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 209 0.1050 0.1000 0.1000 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 253 0.1950 0.1950 0.1950 +0.0150 0.5000 0.1700 Chemesis International Inc. CSI 3207 0.9300 0.9000 0.9100 0.0000 1.5000 0.3063 Cascada Silver Corp. CSS 310 0.0900 0.0900 0.0900 0.0000 0.2000 0.0900 C2C Gold Corp CTOC 60 0.1600 0.1600 0.1600 0.0000 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 4656 18.4600 17.5300 18.0100 -0.4200 23.3000 5.2300 Biocure Technology Inc. CURE 5 0.2100 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 100 0.0900 0.0900 0.0900 0.0000 0.1900 0.0300 C21 Investments Inc. CXXI 4020 1.6000 1.4100 1.4100 -0.2000 2.5900 0.3650 Direct Communication Solutions Inc. DCSI 704 2.2200 1.9000 2.1900 +0.3200 2.6700 0.5500 DeepRock Minerals Inc. DEEP 675 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 1980 0.5000 0.4300 0.4300 -0.0200 0.8000 0.2500 Draganfly Inc. DFLY 2342 2.1500 1.9100 1.9700 -0.1100 4.2500 0.4000 Deer Horn Capital Inc. DHC 220 0.1000 0.1000 0.1000 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 19254 0.3250 0.3000 0.3000 0.0000 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 106 1.2700 1.2000 1.2000 -0.0700 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 638 0.1900 0.1400 0.1900 +0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 104 0.2100 0.2100 0.2100 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 105 5.2000 4.3500 4.7000 -0.2000 9.1500 4.3500 DeepSpatial Inc. DSAI 368 0.2100 0.2100 0.2100 0.0000 0.5000 0.1900 Dundee Sustainable Technologies Inc. DST 5 0.3600 0.3600 0.3600 -0.0200 0.5000 0.2300 Danavation Technologies Corp. DVN 3291 0.4100 0.3900 0.4100 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 11884 0.1100 0.0900 0.1000 -0.0100 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 5 0.2500 0.2500 0.2500 -0.0500 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 380 0.7300 0.6900 0.7100 -0.0100 0.8300 0.3000 Nutritional High International Inc. EAT 52451 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2094 1.8800 1.6700 1.8800 +0.1800 4.5600 0.5300 Eden Empire Inc EDEN 1911 0.1150 0.1000 0.1000 -0.0150 0.3300 0.0950 Edgemont Gold Corp. EDGM 80 0.2000 0.1950 0.1950 +0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 2 0.9900 0.0000 1.0000 0.0800 Eurogas International Inc. EI 420 0.0350 0.0300 0.0350 -0.0050 0.1000 0.0050 Emergia Inc. EMER 24 0.9500 0.8500 0.9500 -0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 4537 0.6600 0.5900 0.6400 -0.0200 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 564 0.5800 0.5600 0.5700 -0.0200 0.6300 0.1300 ePlay Digital Inc. EPY 6775 0.2000 0.1650 0.1900 +0.0200 0.2600 0.0150 EarthRenew Inc. ERTH 3218 0.3850 0.3500 0.3600 +0.0100 0.5700 0.1950 E79 Resources Corp ESNR 1730 0.3300 0.2800 0.2850 -0.0250 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 891 0.5100 0.4550 0.4700 -0.0400 1.0500 0.3200 Etruscus Resources Corp. ETR 90 0.3350 0.3300 0.3300 -0.0050 0.4750 0.1500 FansUnite Entertainment Inc. FANS 5808 1.0000 0.9200 0.9300 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 15771 0.1850 0.1750 0.1850 +0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 4856 0.3450 0.3050 0.3100 -0.0400 0.8300 0.0500 First Energy Metals Limited FE 590 0.3800 0.3700 0.3700 -0.0100 0.6200 0.0800 FenixOro Gold Corp. FENX 407 0.3250 0.3150 0.3150 +0.0050 0.6300 0.2200 4Front Ventures Corp. FFNT 1957 1.5600 1.4900 1.5000 -0.0400 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 377 0.6500 0.6500 0.6500 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 3316 0.1500 0.1400 0.1500 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 1084 1.2500 1.1200 1.2300 +0.0200 1.5000 0.3000 Media Central Corporation Inc FLYY 765 0.0250 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 990 0.4000 0.3800 0.4000 0.0000 0.8400 0.3600 Fineqia International Inc. FNQ 5399 0.0225 0.0200 0.0225 +0.0025 0.0550 0.0050 Flower One Holdings Inc. FONE 1115 0.3650 0.3300 0.3450 -0.0150 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 260 58.0000 57.0000 57.0000 -1.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 150 55.5100 55.5100 55.5100 -3.4900 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 160 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 265 0.1250 0.0950 0.0950 -0.0150 0.1600 0.0150 Fox River Resources Corporation FOX 2 0.3800 0.0000 0.3800 0.0550 Field Trip Health Ltd. FTRP 144 6.1000 5.9100 5.9700 -0.0600 9.8800 2.2500 Gold'Futures Mineral Corp. FUTR 200 0.1500 0.1350 0.1350 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 500 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0500 Gage Growth Corp. GAGE 5357 2.4500 2.2800 2.3500 -0.1400 3.3900 2.2800 Gaia Grow Corp. GAIA 6289 0.0600 0.0500 0.0550 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 1455 0.9200 0.8100 0.8500 -0.0100 1.1500 0.2000 Graph Blockchain Inc GBLC 47716 0.1600 0.1450 0.1450 0.0000 0.4900 0.0100 Goldblock Capital Inc. GBLK 40 0.3200 0.3200 0.3200 0.0000 0.3200 0.1200 Golden Birch Resources Inc. GBRX 911 0.1400 0.1350 0.1400 +0.0050 0.2800 0.0300 Genius Metals Inc GENI 205 0.1900 0.1850 0.1900 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 12 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1360 0.4000 0.4000 0.4000 0.0000 0.6100 0.0500 Global Hemp Group Inc. GHG 7372 0.0650 0.0500 0.0500 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1710 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 20 0.1800 0.1800 0.1800 -0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 8424 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 243 0.2900 0.2300 0.2900 +0.0150 0.3000 0.0300 Golden Lake Exploration Inc. GLM 937 0.4050 0.3750 0.3800 -0.0150 0.7000 0.0800 Glow LifeTech Corp GLOW 55 0.5200 0.5100 0.5100 -0.0100 0.8800 0.3500 Gnomestar Craft Inc GNOM 413 0.0700 0.0650 0.0700 -0.0050 0.1250 0.0200 GoldHaven Resources Corp. GOH 1553 0.3800 0.3200 0.3200 -0.0600 1.0900 0.0600 Goldrea Resources Corp. GOR 174 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0150 Gold Port Corporation GPO 1160 0.1800 0.1750 0.1800 -0.0200 0.3000 0.0600 Graycliff Exploration Limited GRAY 107393 2.8600 1.2400 1.3100 -0.5300 2.8600 0.3000 Grown Rogue International Inc. GRIN 464 0.2450 0.2250 0.2350 -0.0050 0.3500 0.0800 Goldseek Resources Inc. GSK 5 0.2500 0.2500 0.2500 0.0000 0.5900 0.1700 Gamesquare Esports Inc. GSQ 308 0.3950 0.3700 0.3900 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 853 0.5000 0.4800 0.4800 -0.0150 0.6900 0.1800 Great Thunder Gold Corp. GTG 76 0.4100 0.3950 0.4100 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 3689 36.2100 33.3000 35.9500 +0.5000 49.6600 7.5900 G2 Technologies Corp GTOO 65 0.1900 0.1650 0.1650 -0.0300 0.6000 0.1000 Gold Basin Resources Corporation GXX 265 0.3850 0.3800 0.3800 -0.0050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3448 3.8400 3.5100 3.6900 -0.1500 5.7100 0.8700 Harrys Manufacturing Inc. HARY 676 0.1700 0.1500 0.1550 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 2292 0.7900 0.7600 0.7700 +0.0300 1.5200 0.5000 Harborside Inc. HBOR 345 2.3800 2.2800 2.3400 +0.0100 3.1900 0.3900 Hillcrest Energy Technologies Ltd. HEAT 49049 0.4800 0.3700 0.4100 +0.0700 0.4800 0.2050 Hi Ho Silver Resources Inc. HHS 1001 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 9280 0.1000 0.0950 0.0950 0.0000 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 35381 0.3000 0.2400 0.3000 +0.0500 0.5000 0.0300 Hollister Biosciences Inc. HOLL 3498 0.3650 0.3400 0.3400 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 2872 1.4100 1.2800 1.3100 -0.0600 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 874 1.3900 1.3000 1.3500 -0.0400 1.7500 0.4800 FSD Pharma Inc. Subordinate Voting Shares HUGE 554 2.4300 2.2500 2.2700 -0.1600 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 4032 0.2950 0.2700 0.2750 -0.0250 0.6600 0.0700 International Battery Metals Ltd. IBAT 820 0.7600 0.7300 0.7300 -0.0300 0.9900 0.0750 Icanic Brands Company Inc ICAN 2680 0.4850 0.4200 0.4300 -0.0050 0.8200 0.0950 ThreeD Capital Inc. IDK 494 0.9100 0.8800 0.8800 -0.0200 2.3600 0.0400 INDVR Brands Inc. IDVR 1691 0.0750 0.0700 0.0700 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 46 0.2900 0.2800 0.2800 -0.0100 0.7200 0.0550 IGEN Networks Corp. IGN 90 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 524 1.5000 1.4000 1.4000 -0.0900 1.5500 0.7000 IM Cannabis Corp. IMCC 164 8.3600 7.8000 7.8000 -0.5200 14.4000 1.0800 IM Cannabis Corp. Wts. IMCC.WT 10 1.0000 1.0000 1.0000 0.0000 4.2000 0.0050 IMC International Mining Corp. IMCX 928 0.2200 0.1850 0.1900 -0.0200 1.0000 0.0950 Imagin Medical Inc. IME 59 0.6300 0.6300 0.6300 -0.0400 1.4400 0.3000 InnoCan Pharma Corporation INNO 9263 0.5900 0.5400 0.5500 0.0000 0.5900 0.0750 Intellabridge Technology Corporation INTL 6774 1.1300 1.0000 1.0400 +0.0800 1.1300 0.0100 Ionic Brands Corp. IONC 555 0.1750 0.1700 0.1700 +0.0050 0.4600 0.0300 ImagineAR Inc. IP 17941 0.4300 0.3900 0.4150 +0.0100 0.6600 0.0200 Isracann Biosciences Inc. IPOT 393 0.3000 0.2800 0.2800 -0.0150 0.5100 0.1700 Irving Resources Inc. IRV 126 2.3200 2.2100 2.2400 -0.1000 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 6733 0.2700 0.2350 0.2350 -0.0200 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 781 0.1100 0.1000 0.1050 +0.0050 0.1100 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1789 0.1850 0.1650 0.1700 -0.0150 0.4400 0.1350 Izotropic Corporation IZO 919 1.1800 1.0500 1.1600 +0.0700 1.5600 0.1450 Lotus Ventures Inc. J 752 0.1600 0.1550 0.1550 0.0000 0.2000 0.0950 JNC Resources Inc. JNC 125 0.2000 0.1700 0.1900 -0.0150 0.3000 0.0600 79North Inc. JQ 5 0.1050 0.1050 0.1050 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3078 8.3500 7.5500 7.6000 -0.5900 11.5900 1.1200 Juva Life Inc. JUVA 2511 1.0900 0.9600 1.0100 -0.0800 2.2900 0.7600 Koios Beverage Corp. KBEV 157 0.0850 0.0850 0.0850 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 681 2.4800 2.3100 2.3100 -0.0900 6.6400 0.2500 Kuya Silver Corporation KUYA 609 2.7200 2.5800 2.5800 -0.0900 3.1300 1.0900 KWG Resources Inc. KWG 7343 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 10 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 346 0.1550 0.1400 0.1400 -0.0100 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 50 0.3000 0.1750 0.3000 +0.0500 0.3000 0.0600 LeanLife Health Inc. LLP 5408 0.0750 0.0650 0.0700 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 9599 1.0600 0.8900 1.0600 +0.2100 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 1 0.3100 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 1847 0.1600 0.1500 0.1550 +0.0050 0.2700 0.0200 Lowell Farms Inc. LOWL 391 1.7600 1.6600 1.6900 +0.0100 2.7300 0.3450 Lowell Farms Inc. Wts. LOWL.WT 215 0.3900 0.3500 0.3500 -0.0500 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 6032 0.3450 0.3100 0.3100 -0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 2890 0.0500 0.0450 0.0500 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 18653 0.3500 0.3000 0.3300 +0.0400 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 1130 0.4200 0.3900 0.3900 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 40 6.7800 6.1000 6.2500 -0.5300 20.7000 5.1000 Makara Mining Corp. MAKA 52 0.4250 0.4250 0.4250 -0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 1150 0.2700 0.2550 0.2700 +0.0150 0.7200 0.0600 Mansa Exploration MANS 4236 0.1700 0.1350 0.1700 +0.0250 0.1800 0.0800 McLaren Resources Inc. MCL 170 0.0700 0.0700 0.0700 0.0000 0.1750 0.0350 Mind Cure Health Inc. MCUR 7096 0.4750 0.4300 0.4350 -0.0350 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 2058 0.1400 0.1300 0.1400 0.0000 0.3500 0.1300 Modern Plant Based Foods Inc. MEAT 397 2.5200 2.3200 2.3500 -0.2500 5.1200 0.8700 Medaro Mining Corp. MEDA 235 0.6600 0.6300 0.6300 -0.0300 0.6600 0.4500 Myconic Capital Corp. MEDI 90 1.4800 1.4500 1.4500 -0.0300 1.4800 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 5760 0.4250 0.3700 0.4000 +0.0100 1.1700 0.0900 MustGrow Biologics Corp. MGRO 711 2.0500 1.9500 2.0000 0.0000 2.2800 0.2500 Minera IRL Limited MIRL 725 0.1300 0.1250 0.1250 -0.0200 0.2450 0.0900 Mistango River Resources Inc. MIS 1855 0.1350 0.1300 0.1300 -0.0050 0.4100 0.0900 True Leaf Brands Inc. MJ 48 0.4900 0.4850 0.4850 +0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 93 0.0950 0.0950 0.0950 +0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 1017 0.1150 0.1100 0.1100 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 2040 0.2850 0.2700 0.2850 +0.0150 0.5700 0.1200 Metamaterial Inc. MMAT 994 3.6900 3.4200 3.6500 +0.0500 4.2000 0.2400 Myriad Metals Corp. MMC 75 0.2300 0.2300 0.2300 0.0000 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5076 0.4700 0.4300 0.4450 -0.0150 1.8300 0.1400 Metalo Manufacturing Inc. MMI 75 0.1500 0.1500 0.1500 0.0000 0.2950 0.0700 Matica Enterprises Inc. MMJ 3398 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 10 0.1100 0.1100 0.1100 -0.0200 0.1500 0.0500 Mojave Gold Corp. MOJ 70 0.3900 0.3900 0.3900 -0.0100 0.6700 0.0500 Mojave Brands Inc. MOJO 50 0.4200 0.3400 0.4200 0.0000 1.6250 0.1250 Clean Power Capital Corp. MOVE 1519 1.6500 1.5100 1.5300 -0.0500 3.4700 0.0550 MPX International Corporation MPXI 309 0.1400 0.1300 0.1300 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 3131 0.2700 0.2350 0.2650 +0.0300 0.4400 0.1200 Monterey Minerals Inc. MREY 10185 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 2407 0.2200 0.2000 0.2200 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 6573 0.6900 0.6200 0.6300 -0.0400 2.2000 0.5500 ManifestSeven Holdings Corporation MSVN 615 0.3950 0.3800 0.3800 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 100 0.4900 0.4900 0.4900 +0.0050 0.5800 0.3000 Musk Metals Corp MUSK 2594 0.1150 0.1050 0.1100 -0.0100 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 9742 1.1100 1.0000 1.0100 -0.0700 2.2900 0.0350 Maxtech Ventures Inc. MVT 1850 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0550 MedXtractor Corp. MXT 555 0.2250 0.2000 0.2000 -0.0300 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 5115 0.1450 0.1400 0.1400 -0.0050 0.2400 0.0450 Nabis Holdings Inc. NAB 314 0.3900 0.2550 0.2600 +0.0100 1.0100 0.0050 NetCents Technology Inc. NC 4869 0.9200 0.8200 0.8800 +0.0500 2.7500 0.4500 Neonmind Biosciences Inc NEON 1964 0.2400 0.2300 0.2400 +0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 2219 0.1950 0.1700 0.1700 -0.0300 0.4200 0.0300 Exploits Discovery Corp. NFLD 3109 0.4500 0.3800 0.4200 -0.0250 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 6261 0.8600 0.8100 0.8100 -0.0300 1.1900 0.0600 NHS Industries Ltd. NHS 81 0.3000 0.2550 0.3000 +0.0100 0.4200 0.0200 Victory Nickel Inc. NI 74 0.0600 0.0600 0.0600 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 60 0.7400 0.6900 0.7000 -0.0400 1.1100 0.5000 Northern Lights Resources Corp. NLR 5470 0.0650 0.0600 0.0600 -0.0100 0.1100 0.0250 New Leaf Ventures Inc. NLV 942 0.5300 0.5000 0.5300 +0.0100 0.7800 0.2150 Novamind Inc. NM 238 1.4700 1.3800 1.4100 -0.0300 2.3400 1.2500 Norsemont Mining Inc. NOM 1150 0.5500 0.5100 0.5100 -0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2688 0.1400 0.1250 0.1250 -0.0150 0.4400 0.0600 MegumaGold Corp NSAU 750 0.0900 0.0900 0.0900 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 140 0.2250 0.2150 0.2150 -0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 10 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 338 0.2800 0.2200 0.2200 -0.0600 0.3700 0.2200 NexTech AR Solutions Corp NTAR 1001 3.7400 3.3600 3.4100 -0.2400 10.0800 1.5000 Prophecy Potash Corp. NUGT 220 0.2600 0.2600 0.2600 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 479 2.4400 2.3000 2.3400 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 379 0.2150 0.2050 0.2050 -0.0050 0.7900 0.0300 Nuinsco Resources Limited NWI 29634 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 40 0.2500 0.2500 0.2500 +0.0350 0.4000 0.0600 Permex Petroleum Corporation OIL 3469 0.1550 0.1400 0.1500 +0.0150 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 6352 0.2750 0.2600 0.2700 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 321 0.0400 0.0300 0.0300 -0.0100 0.0650 0.0050 ESI Energy Services Inc. OPI 1 0.7300 0.0000 0.7400 0.0800 Optimi Health Corp OPTI 1952 0.8200 0.7500 0.7600 -0.0900 1.1000 0.6200 Orchid Ventures Inc. ORCD 833 0.3800 0.3400 0.3700 +0.0050 0.4200 0.0600 Origen Resources Inc. ORGN 1484 0.2350 0.2200 0.2200 +0.0300 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 373 0.6200 0.5800 0.5800 -0.0200 0.9900 0.2000 Ovation Science Inc OVAT 485 0.2300 0.2200 0.2200 -0.0100 0.6500 0.2200 One World Lithium Inc. OWLI 879 0.1250 0.1150 0.1150 -0.0100 0.1600 0.0500 Outback Goldfields Corp OZ 72 0.4950 0.4900 0.4950 +0.0050 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 10 0.2200 0.1850 0.2200 -0.0050 0.7200 0.1100 XTM Inc. PAID 4087 0.4700 0.4300 0.4700 +0.0450 0.6800 0.0600 Provenance Gold Corp. PAU 3255 0.1100 0.1050 0.1100 +0.0300 0.1500 0.0650 Plant-Based Investment Corp. PBIC 148 0.5800 0.5600 0.5600 0.0000 0.9200 0.2000 POSaBIT Systems Corporation PBIT 80 0.2750 0.2700 0.2700 -0.0050 0.3500 0.0150 PUDO Inc. PDO 37 1.5000 1.4500 1.4500 -0.1300 2.9900 0.8500 Perk Labs Inc. PERK 2143 0.1150 0.1050 0.1050 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 1216 0.1500 0.1300 0.1500 +0.0050 0.4950 0.0700 Newscope Capital Corporation PHRM 367 0.2500 0.2400 0.2400 -0.0100 0.6500 0.0500 Canntab Therapeutics Limited PILL 201 1.0700 1.0500 1.0600 0.0000 1.1500 0.4750 Peakbirch Logic Inc. PKB 340 0.0700 0.0700 0.0700 +0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 5095 0.1700 0.1600 0.1650 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 5074 2.9800 2.8500 2.8700 -0.1000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 604 0.4300 0.4200 0.4200 0.0000 0.5000 0.0400 Better Plant Sciences Inc. PLNT 2340 0.0900 0.0850 0.0850 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2188 8.9800 8.5600 8.7100 -0.2300 10.8800 1.3700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 39 3.8000 3.7000 3.7000 -0.3500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 167 3.3000 2.9500 2.9500 -0.3500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 778 1.3500 1.2300 1.2500 -0.1200 2.0000 0.4700 Plus Products Inc PLUS 613 0.7200 0.6600 0.6900 -0.0300 1.4400 0.4600 Pampa Metals Corporation PM 2 0.4500 0.0000 0.7200 0.3700 Peloton Minerals Corporation PMC 30 0.1000 0.1000 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 3944 0.4400 0.3800 0.4000 -0.0400 1.1500 0.2300 Pioneer Media Holdings Inc PNER 197 0.5000 0.3500 0.5000 +0.5000 0.5000 0.3500 Weekend Unlimited Industries Inc. POT 100 0.2950 0.2950 0.2950 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 3924 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Prismo Metals Inc PRIZ 75 0.2300 0.2300 0.2300 -0.0700 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 302 0.6500 0.6200 0.6300 +0.0100 1.8200 0.1800 Pasinex Resources Limited PSE 2080 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 495 0.2850 0.2650 0.2650 -0.0150 0.7500 0.1000 Psyence Group Inc PSYG 81 0.3300 0.3000 0.3300 -0.0100 0.6200 0.3000 Platinex Inc. PTX 4255 0.0700 0.0650 0.0700 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3543 0.5000 0.4500 0.4650 -0.0350 0.8900 0.4200 Pure Extracts Technologies Corp. Warrants PULL.WT 12 0.2000 0.2000 0.2000 0.0000 0.5000 0.1050 World Class Extractions Inc. PUMP 3276 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 345 0.3000 0.2450 0.3000 0.0000 0.5100 0.0250 Captiva Verde Land Corp. PWR 809 0.2450 0.2200 0.2450 -0.0050 0.7500 0.1600 Quantum Battery Metals Corp QBAT 99 0.7700 0.7300 0.7300 +0.1200 0.9500 0.1000 Quinsam Capital Corporation QCA 165 0.1900 0.1700 0.1900 0.0000 0.2100 0.0600 Quizam Media Corporation QQ 38 0.7400 0.6600 0.6600 -0.1200 0.9000 0.2100 Ramm Pharma Corp. RAMM 235 0.9200 0.9100 0.9100 -0.0400 1.1900 0.3250 Raindrop Ventures Inc. RAYN 109 0.3100 0.3000 0.3000 -0.0200 0.4000 0.0800 Rockcliff Metals Corporation RCLF 1648 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 205 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 1095 0.2250 0.2200 0.2250 0.0000 0.4900 0.2100 Relay Medical Corp. RELA 15626 0.5800 0.5200 0.5700 +0.0100 0.9300 0.1750 Renforth Resources Inc. RFR 9720 0.0950 0.0800 0.0950 +0.0150 0.0950 0.0300 Red Lake Gold Inc. RGLD 110 0.3000 0.2950 0.3000 -0.0200 0.4200 0.1600 Rise Gold Corp. RISE 37 0.7000 0.6700 0.7000 0.0000 1.1000 0.5400 Rockland Resources Ltd RKL 1280 0.2550 0.2500 0.2550 +0.0050 0.2550 0.1100 Rockshield Capital Corp. RKS 3258 0.4700 0.4400 0.4700 +0.0100 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 746 0.0800 0.0750 0.0750 0.0000 0.2050 0.0400 Rritual Superfoods Inc. RSF 3828 0.9700 0.8900 0.9500 +0.0500 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 550 0.4200 0.3500 0.4000 +0.0500 0.6300 0.0950 Revive Therapeutics Ltd. RVV 4091 0.5200 0.4900 0.4950 -0.0150 0.9200 0.1100 Red White & Bloom Brands Inc. RWB 1490 1.4900 1.4000 1.4400 -0.0100 2.0000 0.4850 Rockex Mining Corporation RXM 200 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0150 Silver Sands Resources Corp. SAND 1296 0.1900 0.1800 0.1850 -0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 322 0.4000 0.3850 0.3900 -0.0100 1.2400 0.3850 SBD Capital Corp. SBD 2247 0.0450 0.0400 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 49169 0.1200 0.1050 0.1100 +0.0100 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 458 0.6500 0.6200 0.6300 +0.0100 0.9500 0.0700 Sweet Earth Holdings Corporation SE 1757 0.2200 0.2000 0.2100 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 11659 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 262 0.1550 0.1400 0.1400 -0.0200 0.3750 0.1400 Snowline Gold Corp. SGD 76 0.6200 0.6200 0.6200 0.0000 0.7500 0.3000 Sharc International Systems Inc. SHRC 1714 0.4900 0.4400 0.4400 -0.0300 0.6900 0.1150 Sitka Gold Corp. SIG 4413 0.2200 0.2050 0.2100 +0.0100 0.3000 0.0850 Silo Wellness Inc. SILO 110 0.2500 0.2400 0.2400 +0.0100 0.3800 0.1950 Sire Bioscience Inc. SIRE 3136 0.4000 0.3750 0.3750 +0.0050 0.5500 0.0500 Hydro66 Holdings Corp. SIX 160 0.2050 0.1900 0.1900 -0.0100 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 7212 0.4550 0.4400 0.4400 -0.0050 0.9200 0.2300 Major Precious Metals Corp. SIZE 3032 0.5000 0.4450 0.4800 +0.0500 0.8200 0.0350 SLANG Worldwide Inc. SLNG 3696 0.4000 0.3750 0.3750 -0.0350 0.7500 0.1100 Silver Dollar Resources Inc. SLV 561 1.1150 1.0600 1.0600 -0.0500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1805 0.3200 0.2800 0.3150 +0.0250 0.3500 0.0350 Sentinel Resources Corp. SNL 30 0.2400 0.2400 0.2400 +0.0100 0.8500 0.1000 Snowy Owl Gold Corp SNOW 20 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 30 0.1150 0.1150 0.1150 +0.0150 0.2500 0.1000 SOL Global Investments Corp. SOL 1738 4.8700 4.6500 4.7300 -0.1300 7.0000 0.2100 SoLVBL Solutions Inc SOLV 15 0.1200 0.1200 0.1200 -0.0200 0.8000 0.1200 Sona Nanotech Inc. SONA 1988 1.7000 1.5900 1.6500 +0.0400 16.0500 0.8000 Silver Phoenix Resources Inc. SP 20 0.1700 0.1700 0.1700 +0.0300 0.2450 0.1000 Spey Resources Corp. SPEY 461 0.2500 0.2450 0.2500 0.0000 0.2650 0.0200 Spacefy Inc. SPFY 420 0.0700 0.0600 0.0700 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 9272 0.1550 0.1400 0.1500 +0.0100 0.2700 0.0150 SponsorsOne Inc. SPO 131942 0.0500 0.0400 0.0500 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 3303 0.1050 0.0850 0.0900 -0.0050 0.4850 0.0250 Sproutly Canada Inc. SPR 5305 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0350 Straightup Resources Inc. ST 1673 0.2000 0.1800 0.1800 -0.0100 0.3500 0.1200 Stem Holdings Inc. STEM 557 0.7600 0.7300 0.7500 -0.0200 1.7500 0.2550 Starrex International Ltd. STX 7 1.3600 1.3600 1.3600 +0.0100 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 453 0.1150 0.1050 0.1150 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 366 0.3200 0.2950 0.3050 -0.0050 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 250 0.0800 0.0800 0.0800 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 10811 0.4700 0.4100 0.4300 -0.0100 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 2509 0.0700 0.0650 0.0700 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 395 4.3000 4.1800 4.3000 +0.1100 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 1808 3.4400 3.1500 3.1600 -0.2800 6.0000 0.6600 Talmora Diamond Inc. TAI 50 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 10800 0.0450 0.0400 0.0450 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 702 1.0600 1.0200 1.0200 0.0000 1.7000 0.6100 Trenchant Capital Corp. TCC 2 0.4500 0.0000 0.5500 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 200 60.0000 60.0000 60.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 7846 0.3900 0.3700 0.3750 +0.0050 0.6600 0.0500 TechX Technologies Inc TECX 12296 1.2900 0.9600 0.9900 -0.2100 1.4700 0.0375 Tempus Capital Inc. TEMP 100 0.2000 0.1950 0.2000 +0.0050 0.2200 0.0500 Terranueva Corporation TEQ 300 0.1500 0.1350 0.1500 +0.0250 0.2600 0.0500 TerrAscend Corp. TER 1045 12.6700 12.1100 12.3700 -0.2700 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 1120 1.2500 1.1200 1.1700 +0.0700 1.3000 0.5100 Taiga Gold Corp TGC 2884 0.1900 0.1800 0.1800 -0.0050 0.3050 0.1000 1933 Industries Inc. TGIF 4694 0.1100 0.1000 0.1050 +0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 2100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1709 0.1650 0.1500 0.1500 -0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 1788 0.7000 0.6500 0.6600 -0.0100 0.9400 0.2150 Cansortium Inc. TIUM.U 1814 0.8500 0.8100 0.8400 -0.0100 0.9900 0.1650 Tier One Capital Limited Partnership TLP.UN 33 3.6900 3.4700 3.4700 +0.2700 4.7500 3.0000 Temas Resources Corp. TMAS 1988 1.0500 1.0000 1.0000 -0.0400 2.2700 0.1000 EGF Theramed Health Corp. TMED 172 0.1450 0.1300 0.1350 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 623 0.4700 0.3800 0.4250 -0.0250 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 681 0.3950 0.3850 0.3850 -0.0100 0.7400 0.3050 Tower One Wireless Corp. TO 257 0.1500 0.1450 0.1500 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 200 0.6000 0.6000 0.6000 0.0000 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 2090 0.0200 0.0150 0.0150 -0.0100 0.0550 0.0100 Tarachi Gold Corp. TRG 2356 0.2550 0.2400 0.2400 -0.0100 1.0000 0.1500 Red Light Holland Corp. TRIP 17918 0.3100 0.2800 0.2900 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 3754 0.1050 0.0900 0.0950 -0.0150 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 2230 0.0600 0.0500 0.0600 +0.0050 0.1650 0.0500 Trulieve Cannabis Corp. TRUL 5035 51.4900 48.0800 49.6200 -1.5500 67.4500 12.2400 Trulieve Cannabis Corp. TRUL.WT 52 32.6300 30.9000 32.6300 -1.1300 48.7700 2.3000 Tryp Therapeutics Inc TRYP 525 0.6600 0.6500 0.6600 +0.0100 1.2000 0.5000 TraceSafe Inc. TSF 790 1.0200 0.9500 0.9600 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 6482 0.1000 0.0800 0.0900 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 4985 0.0650 0.0550 0.0550 -0.0100 0.1200 0.0050 Black Tusk Resources Inc. TUSK 522 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0400 Global UAV Technologies Ltd. UAV 11498 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 166 0.0500 0.0400 0.0500 +0.0050 0.0750 0.0350 United Lithium Corp. ULTH 2928 1.0800 0.9900 1.0100 -0.0600 1.8000 0.1050 UpSnap Inc. UP 500 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 1491 0.2250 0.2000 0.2000 -0.0400 0.4600 0.0300 NameSilo Technologies Corp. URL 1250 0.2000 0.2000 0.2000 0.0000 0.4300 0.1650 American Pacific Mining Corp. USGD 1272 0.1500 0.1500 0.1500 0.0000 0.6200 0.1050 VirtualArmour International Inc. VAI 496 0.1050 0.0900 0.1000 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 43921 0.2700 0.1650 0.2450 +0.0800 0.2700 0.0600 PlantX Life Inc VEGA 4861 0.7800 0.6700 0.6800 +0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 8703 0.2700 0.2450 0.2500 -0.0200 1.0400 0.1500 Top Strike Resources Corp. VENI 1137 0.0550 0.0500 0.0550 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 450 0.9400 0.8800 0.9000 -0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0 0.6000 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 50 0.2200 0.2200 0.2200 +0.0100 0.7700 0.1950 Vibe Growth Corporation VIBE 1019 1.3200 1.2400 1.2500 -0.0500 1.4500 0.1050 Petro Viking Energy Inc. VIK 2125 0.2350 0.2000 0.2000 -0.0350 0.4500 0.2000 Vinergy Capital Inc VIN 8953 0.2350 0.2100 0.2300 -0.0050 0.2550 0.0100 Valeo Pharma Inc. VPH 732 1.1200 1.0900 1.1200 +0.0100 1.8600 0.2600 VPN Technologies Inc. VPN 1064 0.1600 0.1300 0.1500 +0.0050 0.3500 0.0300 Victory Resources Corporation VR 5216 0.1000 0.0950 0.0950 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2907 2.9200 2.5800 2.6600 -0.1500 4.9200 0.4400 Verano Holdings Corp. VRNO 528 25.0000 23.6000 23.8500 -0.6500 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 1002 0.7400 0.7000 0.7000 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 103 0.5400 0.5400 0.5400 +0.0300 0.7800 0.0200 Victory Square Technologies Inc. VST 2159 0.9000 0.8500 0.8700 -0.0300 1.2700 0.0650 Voyager Digital Ltd. VYGR 7671 35.7400 32.1700 32.8700 -0.6300 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 1 0.2900 0.0000 1.4600 0.2050 West Mining Corp. WEST 7269 0.4350 0.3100 0.3350 -0.0950 1.7000 0.2500 Winston Gold Corp. WGC 1662 0.1200 0.1150 0.1200 0.0000 0.1950 0.0750 American Aires Inc. WIFI 6726 0.3050 0.2800 0.2950 -0.0050 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 310 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 438 0.3000 0.2850 0.2900 -0.0100 0.5700 0.1600 First Responder Technologies Inc. WPN 163 0.1050 0.1000 0.1000 0.0000 0.3500 0.0750 Wellteq Digital Health Inc WTEQ 990 0.1900 0.1850 0.1850 -0.0050 0.3000 0.1800 The Alkaline Water Company Inc. WTER 97 1.3800 1.3000 1.3000 -0.0800 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1259 2.4100 2.2000 2.2800 -0.1900 2.4700 0.3400 MGX Minerals Inc. XMG 160 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 39308 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 736 2.6800 2.5500 2.6000 -0.0100 3.5500 1.7700 XORTX Therapeutics Inc. XRX 2113 0.2000 0.1700 0.1850 +0.0150 0.3850 0.0950 XS Financial Inc. XSF 810 0.3000 0.2500 0.3000 +0.0500 0.5400 0.1450 Phyto Extractions Inc. XTRX 25 1.1500 1.1500 1.1500 +0.0500 2.9700 0.6400 Yooma Wellness Inc. YOOM 70 1.2800 1.2500 1.2500 -0.0500 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1912 0.6700 0.6400 0.6400 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 52 0.6800 0.6400 0.6400 -0.0400 1.0800 0.1300 ZTEST Electronics Inc. ZTE 29 0.3500 0.3500 0.3500 -0.0100 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.090 0.1150 0.0850 AJN Resources Inc. AJN 0.205 0.250 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.255 0.290 0.3200 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.205 0.250 0.3200 0.0350 Avarone Metals Inc. AVM.X 0.040 0.055 0.0900 0.0200 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.140 0.220 0.2700 0.1100 Black Shield Metals Corp BDX 0.105 Interactive Games Technologies Inc BETS 0.335 0.335 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.150 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Bexar Ventures Inc. BXV 0.120 0.150 0.2000 0.0150 BYT Holdings Ltd. BYT 0.155 0.325 0.5000 0.0850 CAVU Mining Corp. CAVU 0.410 0.440 0.5000 0.1000 Core Assets Corp. CC 0.115 0.125 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.265 0.340 0.4800 0.1500 California Gold Mining Inc. CGM 0.095 0.115 0.3000 0.0950 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Danavation Technologies Corp. Wts DVN.WT 0.190 0.255 0.4500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergence Global Enterprises Inc. EMRG 0.970 1.050 1.6200 0.7000 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 Evolving Gold Corp. EVG 0.065 0.090 0.1450 0.0150 EXMceuticals Inc. EXM 0.070 0.070 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.055 0.080 0.0500 0.0200 First Growth Funds Limited FGFL 0.110 0.150 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.430 0.495 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0900 0.0050 Field Trip Health Ltd. Wts FTRP.WT 1.100 1.300 2.9600 0.2950 GABY Inc. GABY 0.095 0.095 0.1200 0.0300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.190 0.245 0.6000 0.2000 General Gold Resources Inc. GGLD 0.365 0.400 0.5000 0.1600 Go Metals Corp GOCO 0.035 0.040 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.070 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.485 0.600 0.9500 0.3000 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.065 0.075 0.1000 0.0150 IM Exploration Inc. IM 0.165 0.180 0.2500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.065 0.080 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.050 0.050 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.325 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.055 0.060 0.1400 0.0250 37 Capital Inc. JJJ.X 0.065 0.085 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.180 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.000 7.900 7.9500 1.0000 La Imperial Resources Inc. LAI 0.050 0.245 0.0900 0.0500 Leocor Gold Inc. LECR 0.450 0.550 1.0000 0.2100 Lido Minerals Ltd. LIDO 0.230 0.270 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.105 0.200 0.1700 0.0450 Mich Resources Ltd MICH 0.250 0.305 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.100 0.190 0.3500 0.0500 MedMen Enterprises Inc. Wts. MMEN.WT 0.045 0.055 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.070 0.290 0.2200 0.0500 Montego Resources Inc. MY.X 0.020 0.025 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.125 0.150 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 77.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.055 0.055 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 1.900 1.900 0.1500 0.0900 Plaintree Systems Inc. NPT 0.105 0.150 0.2450 0.0700 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.160 0.180 0.3500 0.1400 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.2500 0.1400 Portage Biotech Inc. PBT.U 27.700 29.530 41.9000 8.5000 Project One Resources Ltd. PJO 0.220 0.345 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.650 5.950 7.5000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.040 0.100 0.1050 0.0050 Radial Research Corp RAD 0.105 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.300 2.900 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.790 4.0000 0.5000 Raffles Financial Group Limited RICH 9.460 9.900 10.5000 3.4900 RISE Life Science Corp. RLSC 0.025 0.040 0.0200 0.0100 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rift Valley Resources Corp. RVR 0.085 0.090 0.1300 0.0300 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.560 0.690 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.130 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.220 0.240 0.3500 0.0700 Shoal Point Energy Ltd. SHP 0.055 0.060 0.1500 0.0500 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.6600 Seahawk Gold Corp. SHV 0.500 0.510 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.020 0.025 Sunniva Inc. SNN 0.155 0.155 0.2200 0.1200 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.2300 Soldera Mining Corp SOLD 0.940 1.000 1.0300 0.3000 New Wave Holdings Corp. Wts. SPOR.WT 0.020 0.025 0.0850 0.0050 SQID Technologies Limited SQID 0.460 0.740 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Wildflower Brands Inc. SUN 0.2500 0.0850 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.120 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 70.0000 50.0000 Target Capital Inc. TCI 1933 Industries Inc.10% 14SEP21 TGIF.DB 102.000 110.000 150.0000 48.5000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 109.750 108.0000 85.0000 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Voyageur Mineral Explorers Corp. VOY 0.330 0.370 0.5000 0.1450 Valeo Pharma Inc. Wts. VPH.WT 0.500 0.630 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.185 0.290 0.4500 0.1250 Veritas Pharma Inc. VRT 0.075 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.005 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.240 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.100 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.100 0.1050 0.0300 AMP Alternative Medical Products Inc. XCX 0.430 0.480 0.8800 0.2400 Xigem Technologies Corporation XIGM 0.200 0.220 0.9500 0.1100 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 BIOSENTA Inc. ZRO 0.520 0.660 2.5000 0.0500 Trades: 68,511 Total Volume: 195,237,866 Total Value: $193,915,563 Advanced: 134 Declined: 250 Unchanged: 267 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.