CNSX Trading Daily Market Summary April 13 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 50680 0.3450 0.3100 0.3150 -0.0300 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 255 5.7400 5.2500 5.5000 -0.0400 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 679 2.7500 2.5000 2.6600 -0.1200 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 5 0.4000 0.4000 0.4000 +0.0050 0.6100 0.2800 Affinor Growers Inc. AFI 3277 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0100 Algernon Pharmaceuticals Inc. AGN 6251 0.1850 0.1700 0.1750 -0.0100 0.5800 0.1700 AgraFlora Organics International Inc AGRA 15208 0.0400 0.0350 0.0350 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 384 0.8100 0.7100 0.7500 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 1560 0.1000 0.0950 0.1000 0.0000 0.1900 0.0400 Ameriwest Lithium Inc. ALI 50 0.7000 0.7000 0.7000 0.0000 0.9500 0.1200 AMPD Ventures Inc. AMPD 1609 0.2500 0.2400 0.2500 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 150 0.3650 0.3650 0.3650 -0.0250 0.5500 0.0650 Appia Energy Corp. API 2971 0.7200 0.6400 0.6400 -0.0900 0.8400 0.1300 Global Cannabis Applications Corp. APP 10136 0.3000 0.2400 0.2500 +0.0200 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 2 0.2300 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 1 0.1350 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 20 0.2450 0.2350 0.2350 0.0000 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 85 0.1050 0.0800 0.1050 +0.0150 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 12 0.1700 0.1700 0.1700 -0.0500 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 1263 0.1300 0.1300 0.1300 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 3585 0.5200 0.4150 0.5200 +0.0900 0.6900 0.0300 Inflection Resources Ltd. AUCU 611 0.3400 0.3250 0.3300 -0.0250 0.6300 0.2700 Australian Goldfields Limited AUGF 76 0.2300 0.2200 0.2300 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 1274 0.3800 0.3650 0.3750 +0.0050 0.7800 0.1100 Aurwest Resources Corporation AWR 100 0.1400 0.1400 0.1400 +0.0150 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 544 35.4500 34.5000 35.1100 +0.1100 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 31 23.6000 23.4500 23.4500 +0.3900 35.4500 1.3500 Ayurcann Holdings Corp AYUR 6795 0.1750 0.1500 0.1600 -0.0100 0.7500 0.1425 BacTech Environmental Corporation BAC 10701 0.1300 0.1150 0.1200 -0.0150 0.1650 0.0100 Body and Mind Inc. BAMM 1278 0.6100 0.5600 0.5900 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 3249 0.1600 0.1300 0.1400 -0.0200 0.2500 0.0350 Bam Bam Resources Corp. BBR 1321 0.2800 0.2550 0.2700 0.0000 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 500 0.1400 0.1400 0.1400 +0.0300 0.2700 0.1100 Bucephalus Capital Corp. BCA 11947 0.3300 0.2100 0.3000 +0.0800 0.3300 0.0200 Blockchain Foundry Inc BCFN 43416 0.6900 0.5400 0.6500 +0.1400 0.8500 0.0550 Bird River Resources Inc. BDR 80 0.2200 0.2200 0.2200 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 5141 0.0800 0.0700 0.0750 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1500 0.4000 0.3800 0.3850 -0.0250 0.4800 0.2400 BetterLife Pharma Inc. BETR 955 0.9700 0.9000 0.9000 -0.0400 2.2700 0.5000 BevCanna Enterprises Inc. BEV 1692 0.8800 0.8300 0.8700 +0.0200 1.4700 0.1750 Bhang Inc. BHNG 853 0.1150 0.1050 0.1150 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3293 0.4400 0.3950 0.4200 -0.0150 0.7100 0.1000 BIGG Digital Assets Inc BIGG 57574 4.7300 3.9300 4.7200 +0.8700 4.7300 0.0500 Ignite International Brands, Ltd.S.V. BILZ 267 1.0300 1.0000 1.0000 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 20 0.0850 0.0850 0.0850 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1386 0.4100 0.3750 0.4000 +0.0050 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 2191 0.2050 0.2000 0.2050 +0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 675 0.6500 0.6200 0.6200 -0.0200 1.4500 0.4300 Cannabix Technologies Inc. BLO 702 1.4700 1.4000 1.4000 -0.0500 2.4900 0.3600 Blackhawk Growth Corp. BLR 205 0.8800 0.8200 0.8800 +0.0400 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1905 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 485 0.3500 0.3300 0.3300 -0.0050 1.0100 0.2800 Bolt Metals Corp. BOLT 7 0.3550 0.0000 1.5600 0.2550 BellRock Brands Inc. BRCK.U 185 0.1200 0.1100 0.1150 +0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 9833 1.1000 0.9600 1.0800 +0.2000 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 1.2500 0.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 596 0.0850 0.0700 0.0850 +0.0350 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 280 0.1350 0.1300 0.1300 -0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 630 0.4600 0.4200 0.4500 +0.0200 0.5500 0.0700 Pharmadrug Inc. BUZZ 9689 0.0900 0.0850 0.0900 -0.0050 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 2307 1.0500 0.9500 1.0500 +0.0300 1.3800 0.3300 Bexar Ventures Inc. BXV 381 0.1600 0.1500 0.1500 +0.0300 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 105 0.1100 0.1050 0.1050 0.0000 0.3300 0.0750 Byrna Technologies Inc. BYRN 6789 2.0200 1.7500 2.0200 +0.3400 2.8900 0.2750 FinCanna Capital Corp. CALI 1346 0.0950 0.0900 0.0950 +0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 0 0.1400 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 928 0.0500 0.0500 0.0500 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 10328 0.1350 0.1250 0.1350 +0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 745 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 6473 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 2072 0.0650 0.0600 0.0600 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 15 0.4400 0.4200 0.4400 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 96 0.3700 0.3300 0.3700 +0.0150 0.6500 0.1000 Empower Clinics Inc CBDT 39869 0.6400 0.5800 0.6000 -0.0500 2.5000 0.0300 Canbud Distribution Corporation CBDX 955 0.2150 0.1800 0.2150 +0.0250 0.2800 0.0400 Copperbank Resources Corp. CBK 427 0.5900 0.5600 0.5800 +0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 20 0.0600 0.0600 0.0600 +0.0050 0.1700 0.0250 Core Assets Corp. CC 920 0.1150 0.1100 0.1100 -0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 138 0.1200 0.1100 0.1100 -0.0200 0.4700 0.0850 Columbia Care Inc. CCHW 572 7.6700 7.4100 7.4700 -0.0900 9.8000 2.1100 Green River Gold Corp. CCR 200 0.0600 0.0550 0.0600 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 30 0.2650 0.2650 0.2650 -0.0300 0.4800 0.1500 Cerro de Pasco Resources Inc. CDPR 2745 0.3400 0.3250 0.3350 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 0 0.3350 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 130 0.1500 0.1400 0.1400 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 200 0.0950 0.0950 0.0950 0.0000 0.3000 0.0950 Cognetivity Neurosciences Ltd. CGN 615 0.5900 0.5600 0.5600 +0.0100 0.9000 0.0900 Chemistree Technology Inc. CHM 2027 0.0800 0.0750 0.0800 -0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 6973 0.1250 0.1150 0.1200 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 960 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2522 0.2050 0.1800 0.1950 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 3516 15.9000 15.0600 15.4000 -0.3000 22.2000 4.0600 Cresco Labs Inc. S.V. Wts. CL.WT 93 6.8500 6.2900 6.4300 -0.6200 10.0000 0.6100 Clarity Gold Corp. CLAR 412 1.4300 1.3500 1.3500 -0.0600 1.8200 0.2200 Christina Lake Cannabis Corp CLC 2133 0.6500 0.6000 0.6500 +0.0500 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 150 0.3000 0.2750 0.2950 +0.0150 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 88325 1.1000 0.9400 0.9600 -0.0900 1.6200 0.0350 Canadian Metals Inc. CME 100 0.2500 0.2500 0.2500 -0.0250 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 285 0.1200 0.1150 0.1150 -0.0050 1.4200 0.1100 Cloud Nine Web3 Technologies Inc. CNI 3805 2.1300 2.0400 2.1300 +0.0100 2.6000 0.0550 CannaOne Technologies Inc CNNA 903 1.1700 1.0500 1.1700 +0.0900 1.1700 0.0450 CENTR Brands Corp. CNTR 188 2.0500 1.9600 2.0500 -0.0300 2.5000 0.3300 International Cobalt Corp CO 328 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 47518 0.3500 0.2800 0.3450 +0.0800 0.7500 0.0400 Core One Labs Inc. COOL 6593 0.9700 0.6900 0.9300 -0.0600 1.4800 0.2900 Cover Technologies Inc. COVE 270 2.2000 1.9800 2.1900 +0.0100 3.0000 0.2000 Captor Capital Corp CPTR 5760 2.1000 1.5100 2.1000 +0.6000 2.1000 0.1050 Crest Resources Inc. CRES 202 0.1050 0.1050 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3274 0.0600 0.0550 0.0550 -0.0100 0.2000 0.0400 Carl Data Solutions Inc. CRL 4926 0.2250 0.1900 0.2100 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 341 0.5900 0.5700 0.5700 -0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 774 0.1050 0.1000 0.1000 0.0000 0.1750 0.0300 Chemesis International Inc. CSI 1618 0.9200 0.8500 0.8600 -0.0500 1.5000 0.3063 Cascada Silver Corp. CSS 200 0.0900 0.0900 0.0900 0.0000 0.2000 0.0900 C2C Gold Corp CTOC 750 0.1550 0.1500 0.1500 -0.0100 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 2722 18.4600 17.7350 18.4500 +0.4400 23.3000 5.2300 Biocure Technology Inc. CURE 25 0.1950 0.1950 0.1950 -0.0150 0.3300 0.0900 City View Green Holdings Inc. CVGR 265 0.0950 0.0900 0.0950 +0.0050 0.1900 0.0300 C21 Investments Inc. CXXI 1013 1.4600 1.3700 1.3800 -0.0300 2.5900 0.3650 Direct Communication Solutions Inc. DCSI 450 2.2500 2.1000 2.1500 -0.0400 2.6700 0.5500 DeepRock Minerals Inc. DEEP 230 0.0450 0.0450 0.0450 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 1779 0.4450 0.3350 0.4400 +0.0100 0.8000 0.2500 Draganfly Inc. DFLY 2339 2.0000 1.8400 1.8500 -0.1200 4.2500 0.4000 Deer Horn Capital Inc. DHC 260 0.0950 0.0950 0.0950 -0.0050 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 34104 0.3250 0.2950 0.3250 +0.0250 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 51 1.2900 1.2400 1.2900 +0.0900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 395 0.1800 0.1500 0.1600 -0.0300 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 620 0.2350 0.2350 0.2350 +0.0250 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 85 5.0000 4.7000 5.0000 +0.3000 9.1500 4.3500 DeepSpatial Inc. DSAI 30 0.2100 0.2100 0.2100 0.0000 0.5000 0.1900 Danavation Technologies Corp. DVN 5899 0.4100 0.3900 0.4000 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 3097 0.1050 0.1000 0.1050 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 4622 0.7700 0.7100 0.7300 +0.0200 0.8300 0.3000 Nutritional High International Inc. EAT 16415 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1496 1.8000 1.6900 1.7000 -0.1800 4.5600 0.5300 Eden Empire Inc EDEN 5 0.1200 0.1200 0.1200 +0.0200 0.3300 0.0950 EYEFI Group Technologies Inc. EGTI 30 0.9500 0.9200 0.9500 -0.0400 1.0000 0.0800 Eurogas International Inc. EI 242 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0050 Emergia Inc. EMER 35 0.9500 0.9000 0.9500 0.0000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 11 1.0500 0.9900 1.0500 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 2630 0.6300 0.5800 0.5900 -0.0500 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 10 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 70 0.5700 0.5700 0.5700 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 9442 0.2100 0.1850 0.1900 0.0000 0.2600 0.0150 EarthRenew Inc. ERTH 1261 0.3600 0.3500 0.3600 0.0000 0.5700 0.1950 E79 Resources Corp ESNR 1288 0.3200 0.2750 0.3000 +0.0150 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 147 0.4900 0.4700 0.4700 0.0000 1.0200 0.3200 Etruscus Resources Corp. ETR 176 0.3300 0.3200 0.3200 -0.0100 0.4750 0.1500 FansUnite Entertainment Inc. FANS 11932 0.9300 0.8300 0.8600 -0.0700 2.3700 0.1850 Far Resources Ltd. FAT 18869 0.1950 0.1750 0.1900 +0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 6171 0.3100 0.2850 0.2900 -0.0200 0.8300 0.0500 First Energy Metals Limited FE 346 0.3800 0.3800 0.3800 +0.0100 0.6200 0.0800 FenixOro Gold Corp. FENX 122 0.3150 0.3050 0.3050 -0.0100 0.6300 0.2200 4Front Ventures Corp. FFNT 1515 1.5100 1.4600 1.4600 -0.0400 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 5 0.6000 0.6000 0.6000 -0.0500 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1862 0.1700 0.1450 0.1700 +0.0200 0.3350 0.0750 Happy Supplements Inc. FITT 792 1.2500 1.1800 1.2000 -0.0300 1.5000 0.3000 Media Central Corporation Inc FLYY 1460 0.0250 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 1571 0.4100 0.3950 0.3950 -0.0050 0.8400 0.3600 Fineqia International Inc. FNQ 5646 0.0200 0.0200 0.0200 -0.0025 0.0550 0.0050 Flower One Holdings Inc. FONE 4511 0.3500 0.3150 0.3200 -0.0250 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 500 60.0000 58.0000 60.0000 +3.0000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 5 0.0400 0.0000 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 165 0.0950 0.0950 0.0950 0.0000 0.1600 0.0150 Field Trip Health Ltd. FTRP 297 5.9700 5.7200 5.7200 -0.2500 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 20 1.1000 1.1000 1.1000 -0.2400 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 350 0.1400 0.1350 0.1350 0.0000 0.3500 0.1100 Gage Growth Corp. GAGE 2581 2.5000 2.3500 2.4200 +0.0700 3.3900 2.2800 Gaia Grow Corp. GAIA 11976 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 512 0.8900 0.8600 0.8700 +0.0200 1.1500 0.2000 Graph Blockchain Inc GBLC 135192 0.1800 0.1500 0.1750 +0.0300 0.4900 0.0100 Goldblock Capital Inc. GBLK 60 0.3200 0.3200 0.3200 0.0000 0.3200 0.1200 Golden Birch Resources Inc. GBRX 254 0.1400 0.1350 0.1350 -0.0050 0.2800 0.0300 Golcap Resources Corp. GCP 50 0.2200 0.2200 0.2200 +0.0100 0.6000 0.2000 Genius Metals Inc GENI 110 0.2000 0.1850 0.1850 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 100 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 800 0.4000 0.3900 0.4000 0.0000 0.6100 0.0500 General Gold Resources Inc. GGLD 50 0.3650 0.3650 0.3650 -0.0150 0.5000 0.1600 Global Hemp Group Inc. GHG 34289 0.0500 0.0400 0.0450 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 60 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0050 Golden Leaf Holdings Ltd. GLH 9392 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 269 0.2850 0.2650 0.2650 -0.0250 0.3000 0.0300 Golden Lake Exploration Inc. GLM 896 0.4000 0.3550 0.4000 +0.0200 0.7000 0.0800 Glow LifeTech Corp GLOW 475 0.5400 0.5000 0.5200 +0.0100 0.8800 0.3500 Gnomestar Craft Inc GNOM 1657 0.0700 0.0550 0.0700 0.0000 0.1250 0.0200 GoldHaven Resources Corp. GOH 1095 0.3450 0.3200 0.3300 +0.0100 1.0900 0.0600 Graycliff Exploration Limited GRAY 51640 1.6800 1.0300 1.1600 -0.1500 2.8600 0.3000 Grown Rogue International Inc. GRIN 636 0.2450 0.2100 0.2200 -0.0150 0.3500 0.0800 Goldseek Resources Inc. GSK 5 0.2500 0.2500 0.2500 0.0000 0.5900 0.2000 Gamesquare Esports Inc. GSQ 226 0.4100 0.3700 0.4000 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 241 0.5000 0.4750 0.4950 +0.0150 0.6900 0.1800 Great Thunder Gold Corp. GTG 161 0.4200 0.4100 0.4200 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 1970 36.9300 34.9600 36.6800 +0.7300 49.6600 7.5900 G2 Technologies Corp GTOO 50 0.1950 0.1950 0.1950 +0.0300 0.6000 0.1000 Gold Basin Resources Corporation GXX 930 0.4200 0.3700 0.4100 +0.0300 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 2684 3.8300 3.5400 3.6800 -0.0100 5.7100 0.8700 Harrys Manufacturing Inc. HARY 140 0.1500 0.1500 0.1500 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1204 0.7600 0.7200 0.7300 -0.0400 1.5200 0.5000 Harborside Inc. HBOR 65 2.3500 2.2600 2.2600 -0.0800 3.1900 0.4000 Hillcrest Energy Technologies Ltd. HEAT 33151 0.4050 0.3100 0.3700 -0.0400 0.4800 0.2050 Global Care Capital Inc. HLTH 12311 0.1000 0.0900 0.0950 0.0000 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 89550 0.3450 0.3050 0.3350 +0.0350 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1006 0.3550 0.3300 0.3300 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 2284 1.3300 1.2700 1.2800 -0.0300 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 685 1.4000 1.3500 1.3700 +0.0200 1.7500 0.4800 FSD Pharma Inc. Subordinate Voting Shares HUGE 152 2.3000 2.2200 2.2700 0.0000 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 2681 0.2700 0.2550 0.2700 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 37 0.7500 0.7300 0.7500 +0.0200 0.9900 0.0750 IC Capitalight Corp. IC 130 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0150 Icanic Brands Company Inc ICAN 1789 0.4350 0.4200 0.4300 0.0000 0.8200 0.1000 ThreeD Capital Inc. IDK 1639 0.8900 0.8200 0.8200 -0.0600 2.3600 0.0400 INDVR Brands Inc. IDVR 2909 0.0700 0.0650 0.0700 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 363 0.2800 0.2600 0.2600 -0.0200 0.7200 0.0550 IGEN Networks Corp. IGN 953 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1169 1.4000 1.2000 1.3200 -0.0800 1.5500 0.7000 IM Cannabis Corp. IMCC 327 7.8000 7.6500 7.7400 -0.0600 14.4000 1.3200 IMC International Mining Corp. IMCX 281 0.2100 0.1850 0.1900 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 230 0.6500 0.6200 0.6400 +0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 12371 0.6000 0.5700 0.5900 +0.0400 0.6000 0.0750 Intellabridge Technology Corporation INTL 11121 1.2600 1.1600 1.2500 +0.2100 1.2600 0.0100 Ionic Brands Corp. IONC 367 0.1650 0.1650 0.1650 -0.0050 0.4600 0.0300 ImagineAR Inc. IP 13819 0.4450 0.4000 0.4050 -0.0100 0.6600 0.0200 Isracann Biosciences Inc. IPOT 1318 0.2900 0.2550 0.2650 -0.0150 0.5100 0.1700 Irving Resources Inc. IRV 185 2.3400 2.1900 2.3400 +0.1000 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 2 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 3429 0.2450 0.2350 0.2400 +0.0050 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 195 0.1200 0.0900 0.0900 -0.0150 0.1200 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 4327 0.1850 0.1750 0.1750 +0.0050 0.4400 0.1350 Izotropic Corporation IZO 1728 1.2500 1.1200 1.1900 +0.0300 1.5600 0.1450 Lotus Ventures Inc. J 961 0.1600 0.1550 0.1550 0.0000 0.2000 0.0950 James Bay Resources Limited JBR 100 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0250 JNC Resources Inc. JNC 2424 0.1900 0.1400 0.1450 -0.0450 0.3000 0.0600 79North Inc. JQ 5 0.1050 0.1050 0.1050 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 638 7.6600 7.5300 7.5600 -0.0400 11.5900 1.1200 Juva Life Inc. JUVA 948 1.0300 0.9600 0.9800 -0.0300 2.2900 0.7600 Koios Beverage Corp. KBEV 656 0.0900 0.0800 0.0900 +0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 1367 2.3700 2.2300 2.2700 -0.0400 6.6400 0.2500 Kuya Silver Corporation KUYA 761 2.7600 2.5700 2.7000 +0.1200 3.1300 1.0900 KWG Resources Inc. KWG 43083 0.0300 0.0200 0.0250 -0.0050 0.0350 0.0050 Lida Resources Inc. LIDA 1 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 943 0.1650 0.1500 0.1500 +0.0100 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 57 0.3500 0.3000 0.3000 0.0000 0.3500 0.0600 LeanLife Health Inc. LLP 5806 0.0750 0.0700 0.0750 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 35179 1.3700 1.1800 1.3100 +0.2500 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 10 0.3000 0.3000 0.3000 -0.0100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 850 0.1550 0.1500 0.1550 0.0000 0.2700 0.0200 Lowell Farms Inc. LOWL 693 1.7600 1.6400 1.6800 -0.0100 2.7300 0.3600 Lowell Farms Inc. Wts. LOWL.WT 65 0.3800 0.3800 0.3800 +0.0300 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 4711 0.3550 0.3200 0.3250 +0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3325 0.0500 0.0450 0.0500 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 6794 0.3450 0.3150 0.3250 -0.0050 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 1568 0.4200 0.3900 0.3900 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 16 6.4600 6.2700 6.2700 +0.0200 20.7000 5.1000 Makara Mining Corp. MAKA 323 0.4150 0.3800 0.3800 -0.0450 1.6500 0.2700 Manning Ventures Inc. MANN 425 0.2750 0.2700 0.2750 +0.0050 0.7200 0.0600 Mansa Exploration MANS 1350 0.1800 0.1700 0.1750 +0.0050 0.1800 0.0800 Mind Cure Health Inc. MCUR 3391 0.4450 0.4250 0.4300 -0.0050 1.0900 0.3200 Modern Plant Based Foods Inc. MEAT 768 2.2400 1.8200 2.0800 -0.2700 5.1200 0.8700 Medaro Mining Corp. MEDA 308 0.6400 0.6000 0.6200 -0.0100 0.6600 0.4500 Myconic Capital Corp. MEDI 161 1.4500 1.3500 1.3500 -0.1000 1.4800 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 2479 0.4350 0.3700 0.3700 -0.0300 1.1700 0.0900 MustGrow Biologics Corp. MGRO 275 2.0500 1.9000 1.9500 -0.0500 2.2800 0.2500 Minera IRL Limited MIRL 3165 0.1300 0.1100 0.1300 +0.0050 0.2450 0.0900 Mistango River Resources Inc. MIS 2725 0.1450 0.1200 0.1450 +0.0150 0.4100 0.0950 True Leaf Brands Inc. MJ 10 0.4500 0.4500 0.4500 -0.0350 1.1250 0.1800 MJardin Group, Inc. MJAR 560 0.1100 0.1000 0.1000 +0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 2108 0.1100 0.1050 0.1050 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 1203 0.2900 0.2600 0.2700 -0.0150 0.5700 0.1200 Metamaterial Inc. MMAT 675 3.6400 3.4500 3.5000 -0.1500 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10891 0.4550 0.4200 0.4250 -0.0200 1.8300 0.1400 Matica Enterprises Inc. MMJ 5792 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 224 0.4100 0.3400 0.3500 -0.0700 1.6250 0.1250 Clean Power Capital Corp. MOVE 2637 1.5400 1.4100 1.5100 -0.0200 3.4700 0.0550 MPX International Corporation MPXI 320 0.1400 0.1250 0.1400 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 1767 0.2700 0.2350 0.2550 -0.0100 0.4400 0.1250 Monterey Minerals Inc. MREY 218 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1480 0.2250 0.2100 0.2250 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 2753 0.6500 0.5500 0.5500 -0.0800 2.2000 0.5500 ManifestSeven Holdings Corporation MSVN 402 0.3800 0.3550 0.3550 -0.0250 0.6000 0.2800 Musk Metals Corp MUSK 3844 0.1150 0.1050 0.1050 -0.0050 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 15090 1.0600 0.9600 1.0200 +0.0100 2.2900 0.0350 Maxtech Ventures Inc. MVT 360 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0550 MedXtractor Corp. MXT 462 0.2250 0.2000 0.2200 +0.0200 0.3300 0.0500 Montego Resources Inc. MY.X 860 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 4868 0.1450 0.1350 0.1400 0.0000 0.2400 0.0450 Meryllion Resources Corporation MYR.X 38 0.1500 0.1450 0.1450 +0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 61 0.3800 0.2850 0.2850 +0.0250 1.0100 0.0050 NetCents Technology Inc. NC 9426 1.0600 0.9000 1.0600 +0.1800 2.7500 0.4500 Neonmind Biosciences Inc NEON 2424 0.2400 0.2200 0.2250 -0.0150 0.3500 0.2000 Nerds On Site Inc. NERD 152 0.1750 0.1700 0.1700 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 882 0.4500 0.4200 0.4400 +0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3968 0.8300 0.7800 0.7900 -0.0200 1.1900 0.0650 NHS Industries Ltd. NHS 32 0.3000 0.3000 0.3000 0.0000 0.4200 0.0200 Victory Nickel Inc. NI 176 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 15 0.7000 0.7000 0.7000 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 1982 0.0600 0.0550 0.0600 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 1542 0.5300 0.4850 0.5000 -0.0300 0.7800 0.2150 Novamind Inc. NM 156 1.4100 1.3700 1.3900 -0.0200 2.3400 1.2500 Norsemont Mining Inc. NOM 129 0.5300 0.5100 0.5200 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 676 0.1350 0.1300 0.1300 +0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 70 0.1050 0.1050 0.1050 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 1142 0.0950 0.0900 0.0900 0.0000 0.2100 0.0850 NanoSphere Health Sciences Inc. NSHS 68 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 130 0.2500 0.2000 0.2000 -0.0200 0.3700 0.2000 NexTech AR Solutions Corp NTAR 731 3.9800 3.4500 3.9800 +0.5700 10.0800 1.5000 Nuran Wireless Inc. NUR 971 2.3400 2.2100 2.2500 -0.0900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1311 0.2300 0.2000 0.2000 -0.0050 0.7900 0.0300 Nuinsco Resources Limited NWI 17278 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 180 0.2700 0.2700 0.2700 +0.0200 0.4000 0.0600 Permex Petroleum Corporation OIL 1990 0.1550 0.1400 0.1450 -0.0050 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 4266 0.2750 0.2450 0.2600 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 306 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 4950 0.7300 0.7200 0.7300 0.0000 0.7400 0.0800 Optimi Health Corp OPTI 657 0.7900 0.7500 0.7500 -0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 288 0.1650 0.1600 0.1600 -0.0100 0.3500 0.1400 Orchid Ventures Inc. ORCD 1050 0.4200 0.4000 0.4100 +0.0400 0.4200 0.0600 Origen Resources Inc. ORGN 1488 0.2300 0.2100 0.2300 +0.0100 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 332 0.5700 0.5400 0.5400 -0.0400 0.9900 0.2000 One World Lithium Inc. OWLI 353 0.1200 0.1200 0.1200 +0.0050 0.1600 0.0550 Outback Goldfields Corp OZ 230 0.5000 0.4900 0.4950 0.0000 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 13 0.2200 0.1850 0.2200 0.0000 0.7200 0.1100 XTM Inc. PAID 4611 0.4850 0.4500 0.4600 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 1803 0.1250 0.1100 0.1250 +0.0150 0.1500 0.0650 Plant-Based Investment Corp. PBIC 500 0.5600 0.5300 0.5300 -0.0300 0.9200 0.2000 POSaBIT Systems Corporation PBIT 200 0.2800 0.2700 0.2700 0.0000 0.3500 0.0150 PUDO Inc. PDO 6 1.4500 1.4500 1.4500 0.0000 2.9900 0.8500 Perk Labs Inc. PERK 6151 0.1200 0.1050 0.1050 0.0000 0.2500 0.0350 Newscope Capital Corporation PHRM 476 0.2400 0.2150 0.2150 -0.0250 0.6500 0.0500 Canntab Therapeutics Limited PILL 217 1.0700 1.0300 1.0600 0.0000 1.1500 0.4750 Peakbirch Logic Inc. PKB 20 0.0700 0.0700 0.0700 0.0000 3.0000 0.0650 ParcelPal Technology Inc. PKG 3487 0.1700 0.1600 0.1650 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 5714 3.0000 2.8500 3.0000 +0.1300 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 277 0.4200 0.4000 0.4200 0.0000 0.5000 0.0400 Better Plant Sciences Inc. PLNT 3124 0.0900 0.0800 0.0900 +0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1513 8.9100 8.5600 8.6800 -0.0300 10.8800 1.3900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 30 5.7500 5.7500 5.7500 -0.2000 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2 2.9000 2.9000 2.9000 -0.0500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 4152 1.2500 1.2000 1.2000 -0.0500 2.0000 0.4700 Plus Products Inc PLUS 255 0.6800 0.6500 0.6800 -0.0100 1.4400 0.4600 Pampa Metals Corporation PM 300 0.4500 0.4400 0.4400 -0.0100 0.7200 0.3700 Peloton Minerals Corporation PMC 371 0.1000 0.0900 0.0900 -0.0100 0.1500 0.0650 Predictmedix Inc. PMED 3164 0.4150 0.3850 0.3900 -0.0100 1.1500 0.2300 Weekend Unlimited Industries Inc. POT 150 0.2800 0.2800 0.2800 -0.0150 0.9750 0.1600 PreveCeutical Medical Inc. PREV 4680 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0150 Prismo Metals Inc PRIZ 60 0.2400 0.2100 0.2400 +0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1796 0.6500 0.5600 0.6000 -0.0300 1.8200 0.1800 Psyched Wellness Ltd PSYC 1851 0.2700 0.2500 0.2500 -0.0150 0.7500 0.1000 Psyence Group Inc PSYG 370 0.3400 0.3100 0.3200 -0.0100 0.6200 0.3000 Platinex Inc. PTX 3358 0.0700 0.0650 0.0700 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 7061 0.4500 0.4200 0.4200 -0.0450 0.8900 0.4200 Pure Extracts Technologies Corp. Warrants PULL.WT 159 0.1600 0.1400 0.1400 -0.0600 0.5000 0.1050 World Class Extractions Inc. PUMP 745 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 980 0.3000 0.2500 0.3000 0.0000 0.5100 0.0250 Captiva Verde Land Corp. PWR 9991 0.2300 0.1950 0.2000 -0.0450 0.7500 0.1600 Quantum Battery Metals Corp QBAT 11 0.7300 0.7300 0.7300 0.0000 0.9500 0.1000 Quinsam Capital Corporation QCA 260 0.1850 0.1850 0.1850 -0.0050 0.2100 0.0600 Quizam Media Corporation QQ 30 0.7000 0.6700 0.7000 +0.0400 0.9000 0.2100 Ramm Pharma Corp. RAMM 399 1.0200 1.0000 1.0000 +0.0900 1.1900 0.3250 Raindrop Ventures Inc. RAYN 955 0.3200 0.3100 0.3200 +0.0200 0.4000 0.0800 Rockcliff Metals Corporation RCLF 585 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 36014 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 1476 0.2450 0.2300 0.2400 +0.0150 0.4900 0.2100 Relay Medical Corp. RELA 8606 0.6200 0.5500 0.6100 +0.0400 0.9300 0.1750 Renforth Resources Inc. RFR 15770 0.1100 0.0900 0.0950 0.0000 0.1100 0.0300 Raffles Financial Group Limited RICH 1 9.4400 9.4400 9.4400 +0.0200 10.5000 3.4900 Rise Gold Corp. RISE 25 0.7000 0.6500 0.6500 -0.0500 1.1000 0.5400 Rockland Resources Ltd RKL 1649 0.2550 0.2500 0.2500 -0.0050 0.2550 0.1100 Rockshield Capital Corp. RKS 11342 0.5500 0.4500 0.5500 +0.0800 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 840 0.0800 0.0800 0.0800 +0.0050 0.2050 0.0450 Rritual Superfoods Inc. RSF 5826 1.0500 0.9300 1.0300 +0.0800 1.0500 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 795 0.4950 0.3800 0.4000 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 1825 0.0900 0.0800 0.0800 -0.0100 0.1300 0.0300 Revive Therapeutics Ltd. RVV 3234 0.4950 0.4800 0.4950 0.0000 0.9200 0.1100 Red White & Bloom Brands Inc. RWB 2116 1.4500 1.3700 1.3800 -0.0600 2.0000 0.4850 Silver Sands Resources Corp. SAND 1155 0.1900 0.1750 0.1750 -0.0100 0.4900 0.1000 Sassy Resources Corporation SASY 755 0.3900 0.3700 0.3800 -0.0100 1.2400 0.3700 SBD Capital Corp. SBD 700 0.0450 0.0450 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 61100 0.1100 0.0950 0.1000 -0.0100 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 191 0.6600 0.6500 0.6600 +0.0300 0.9500 0.0700 Sweet Earth Holdings Corporation SE 663 0.2100 0.2050 0.2100 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 24190 0.0550 0.0450 0.0500 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 521 0.1550 0.1500 0.1500 +0.0100 0.3750 0.1400 Snowline Gold Corp. SGD 478 0.6200 0.5900 0.5900 -0.0300 0.7500 0.3000 Sierra Growth Corp. SGRO 20 0.2300 0.2300 0.2300 -0.0200 0.3500 0.0700 Shoal Point Energy Ltd. SHP 199 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 3155 0.4900 0.4200 0.4900 +0.0500 0.6900 0.1150 Seahawk Gold Corp. SHV 30 0.5000 0.5000 0.5000 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 3531 0.2250 0.2050 0.2250 +0.0150 0.3000 0.0850 Silo Wellness Inc. SILO 2997 0.2400 0.2250 0.2250 -0.0150 0.3800 0.1950 Sire Bioscience Inc. SIRE 1277 0.3750 0.3500 0.3600 -0.0150 0.5500 0.0500 Hydro66 Holdings Corp. SIX 393 0.2000 0.1900 0.1900 0.0000 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 680 0.4500 0.4350 0.4350 -0.0050 0.9200 0.2300 Major Precious Metals Corp. SIZE 782 0.4700 0.4400 0.4400 -0.0400 0.8200 0.0350 SLANG Worldwide Inc. SLNG 4607 0.4150 0.3350 0.3450 -0.0300 0.7500 0.1100 Silver Dollar Resources Inc. SLV 419 1.1400 1.0700 1.1000 +0.0400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 505 0.3150 0.2800 0.2800 -0.0350 0.3500 0.0350 Sentinel Resources Corp. SNL 5 0.2400 0.2400 0.2400 0.0000 0.8500 0.1000 Snowy Owl Gold Corp SNOW 1000 0.0550 0.0550 0.0550 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 2212 4.7000 4.5100 4.5800 -0.1500 7.0000 0.2100 Soldera Mining Corp SOLD 20 0.9500 0.9400 0.9500 -0.0100 1.0300 0.3000 SoLVBL Solutions Inc SOLV 210 0.1400 0.1100 0.1400 +0.0200 0.8000 0.1100 Sona Nanotech Inc. SONA 5605 1.9500 1.7200 1.7400 +0.0900 16.0500 0.8000 Spey Resources Corp. SPEY 2000 0.2400 0.2100 0.2400 -0.0100 0.2650 0.0200 Spacefy Inc. SPFY 451 0.0650 0.0450 0.0650 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 3813 0.1600 0.1500 0.1600 +0.0100 0.2700 0.0150 SponsorsOne Inc. SPO 25000 0.0500 0.0400 0.0450 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 2583 0.0950 0.0850 0.0850 -0.0050 0.4850 0.0250 Sproutly Canada Inc. SPR 2646 0.0650 0.0600 0.0600 0.0000 0.1700 0.0350 Stem Holdings Inc. STEM 1221 0.7400 0.6900 0.7200 -0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 400 0.1050 0.1050 0.1050 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 1255 0.3350 0.3250 0.3300 +0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 24066 0.4200 0.3650 0.3850 -0.0450 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 1660 0.0700 0.0700 0.0700 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 484 4.5500 4.2500 4.5000 +0.2000 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 2063 3.2500 3.1000 3.2100 +0.0500 6.0000 0.6600 Thoughtful Brands Inc. TBI 6342 0.0400 0.0400 0.0400 -0.0050 0.4750 0.0400 Transcanna Holdings Inc. TCAN 467 1.0500 1.0200 1.0400 +0.0200 1.7000 0.6100 Trenchant Capital Corp. TCC 131 0.6200 0.5900 0.5900 +0.1400 0.6200 0.0250 Trillion Energy International Inc. TCF 8702 0.3800 0.3350 0.3450 -0.0300 0.6600 0.0500 TechX Technologies Inc TECX 10351 1.2400 0.9500 1.1900 +0.2000 1.4700 0.0375 Terranueva Corporation TEQ 549 0.1500 0.1500 0.1500 0.0000 0.2600 0.0500 TerrAscend Corp. TER 1872 12.3400 11.8000 12.0100 -0.3600 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 790 1.2100 1.1500 1.2100 +0.0400 1.3000 0.5100 Taiga Gold Corp TGC 1540 0.1850 0.1750 0.1850 +0.0050 0.3050 0.1000 1933 Industries Inc. TGIF 11830 0.1050 0.1000 0.1050 0.0000 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 60 102.0000 102.0000 102.0000 -1.0000 150.0000 48.5000 THC Biomed Intl Ltd THC 1004 0.1600 0.1500 0.1600 +0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 2008 0.6800 0.6500 0.6800 +0.0200 0.9400 0.2150 Cansortium Inc. TIUM.U 3230 0.8700 0.8400 0.8600 +0.0200 0.9900 0.1650 Tier One Capital Limited Partnership TLP.UN 47 3.6900 3.3800 3.3800 -0.0900 4.7500 3.0000 Temas Resources Corp. TMAS 1430 1.0500 1.0300 1.0500 +0.0500 2.2700 0.1000 EGF Theramed Health Corp. TMED 1312 0.1650 0.1400 0.1600 +0.0250 2.0000 0.0550 Tartisan Nickel Corp. TN 383 0.4450 0.4300 0.4450 +0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1039 0.3950 0.3850 0.3900 +0.0050 0.7400 0.3050 Tower One Wireless Corp. TO 60 0.1500 0.1450 0.1500 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 911 0.6000 0.5600 0.6000 0.0000 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 7600 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 388 0.2500 0.2500 0.2500 +0.0100 1.0000 0.1500 Red Light Holland Corp. TRIP 50432 0.3000 0.2400 0.3000 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 8738 0.1050 0.0850 0.1050 +0.0100 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 2642 0.0650 0.0400 0.0650 +0.0050 0.1650 0.0400 Trulieve Cannabis Corp. TRUL 1621 51.1700 49.2800 50.7700 +1.1500 67.4500 12.2400 Trulieve Cannabis Corp. TRUL.WT 29 33.3900 32.4500 32.6500 +0.0200 48.7700 2.3000 Tryp Therapeutics Inc TRYP 237 0.6600 0.6100 0.6600 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 726 0.9500 0.9100 0.9300 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 5129 0.0900 0.0800 0.0850 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 7849 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2395 0.0500 0.0450 0.0500 0.0000 0.1000 0.0400 Global UAV Technologies Ltd. UAV 3896 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 3 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 2863 1.0500 0.9700 1.0000 -0.0100 1.8000 0.1050 UpSnap Inc. UP 3930 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 1130 0.2150 0.1800 0.1800 -0.0200 0.4600 0.0300 NameSilo Technologies Corp. URL 895 0.2100 0.2000 0.2100 +0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 560 0.1500 0.1450 0.1450 -0.0050 0.6200 0.1050 VirtualArmour International Inc. VAI 40 0.1000 0.1000 0.1000 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 78700 0.2900 0.2000 0.2550 +0.0100 0.2900 0.0600 PlantX Life Inc VEGA 4352 0.7700 0.6500 0.6600 -0.0200 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 15387 0.2500 0.2100 0.2500 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 2233 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 584 0.9200 0.8800 0.9000 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 11 0.6000 0.6000 0.6000 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 3773 1.2800 1.2400 1.2500 0.0000 1.4500 0.1050 Petro Viking Energy Inc. VIK 945 0.2500 0.2350 0.2500 +0.0500 0.4500 0.2000 Vinergy Capital Inc VIN 26321 0.2700 0.2200 0.2650 +0.0350 0.2700 0.0100 Valeo Pharma Inc. VPH 674 1.1500 1.0800 1.0800 -0.0400 1.8600 0.2600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 127 0.1850 0.1850 0.1850 -0.0150 0.4500 0.1250 Victory Resources Corporation VR 5005 0.0950 0.0950 0.0950 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 3639 2.7900 2.4900 2.5400 -0.1200 4.9200 0.4400 Verano Holdings Corp. VRNO 325 24.6700 23.2000 23.3000 -0.5500 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 3511 0.7500 0.7100 0.7200 +0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 522 0.5600 0.5400 0.5400 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 2942 0.8600 0.8200 0.8500 -0.0200 1.2700 0.0650 Voyager Digital Ltd. VYGR 10196 34.5900 30.1000 32.0000 -0.8700 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 42 0.2950 0.2850 0.2850 -0.0050 1.1600 0.2050 West Mining Corp. WEST 5079 0.3500 0.2950 0.3100 -0.0250 1.7000 0.2500 Winston Gold Corp. WGC 2449 0.1200 0.1100 0.1200 0.0000 0.1950 0.0750 American Aires Inc. WIFI 27709 0.3500 0.2650 0.2650 -0.0300 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 296 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 281 0.2900 0.2750 0.2900 0.0000 0.5700 0.1600 First Responder Technologies Inc. WPN 3556 0.1000 0.0800 0.0800 -0.0200 0.3500 0.0750 Wellteq Digital Health Inc WTEQ 8864 0.1800 0.1650 0.1700 -0.0150 0.3000 0.1650 The Alkaline Water Company Inc. WTER 30 1.3000 1.2800 1.2800 -0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 316 2.3800 2.1500 2.2000 -0.0800 2.4700 0.3400 AMP Alternative Medical Products Inc. XCX 105 0.4300 0.4250 0.4250 -0.0050 0.8800 0.2400 Xigem Technologies Corporation XIGM 110 0.2300 0.2000 0.2100 -0.0400 0.9500 0.1100 MGX Minerals Inc. XMG 285 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 20347 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1170 2.6300 2.1000 2.3600 -0.2400 3.5500 1.7700 XORTX Therapeutics Inc. XRX 475 0.1800 0.1700 0.1750 -0.0100 0.3850 0.0950 Phyto Extractions Inc. XTRX 33 1.1900 1.1800 1.1800 +0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 2450 1.3800 1.1000 1.1000 -0.1500 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1865 0.6600 0.6100 0.6100 -0.0300 0.9000 0.1450 ZeU Technologies Inc. ZEU 992 0.6400 0.5600 0.6100 -0.0300 1.0800 0.1300 BIOSENTA Inc. ZRO 17 0.5200 0.5100 0.5100 -0.1400 2.5000 0.0500 ZTEST Electronics Inc. ZTE 30 0.3300 0.3200 0.3300 -0.0200 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.090 0.1150 0.0850 AJN Resources Inc. AJN 0.190 0.250 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.215 0.290 0.3200 0.0700 Armadillo Resources Ltd. ARO Avarone Metals Inc. AVM.X 0.040 0.055 0.0900 0.0200 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.4600 Benchmark Botanics Inc. BBT 0.070 0.075 0.4000 0.0500 Black Shield Metals Corp BDX 0.105 Interactive Games Technologies Inc BETS 0.380 0.380 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.200 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Bond Resources Inc. BJB 0.115 0.120 0.4300 0.1050 Berkley Renewables Inc. BKS BitRush Corp. BRH BYT Holdings Ltd. BYT 0.155 0.325 0.5000 0.0850 Cerro Grande Mining Corporation CEG 0.025 0.030 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 Cross River Ventures Corp. CRVC 0.185 0.195 0.5000 0.1700 Cryptologic Corp. CRY 0.350 0.350 0.7000 0.1500 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0800 Dimension Five Technologies Inc. DFT 0.250 0.250 Dundee Sustainable Technologies Inc. DST 0.360 0.440 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.190 0.255 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Edgemont Gold Corp. EDGM 0.175 0.195 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Evolving Gold Corp. EVG 0.065 0.080 0.1450 0.0150 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 First Growth Funds Limited FGFL 0.110 0.150 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.430 0.495 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 58.000 60.000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0900 0.0050 Fox River Resources Corporation FOX 0.360 0.380 0.3800 0.0550 Flow Metals Corp. FWM 0.055 0.060 0.2000 0.0500 GABY Inc. GABY 0.100 0.100 0.1200 0.0300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Gold Lion Resources Inc. GL 0.170 0.220 0.7500 0.1300 Go Metals Corp GOCO 0.035 0.040 0.1600 0.0200 Goldrea Resources Corp. GOR 0.045 0.060 0.0750 0.0200 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Gold Port Corporation GPO 0.165 0.180 0.3000 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.070 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.485 0.600 0.9500 0.3000 HyperBlock Inc. HYPR 0.010 0.010 IM Exploration Inc. IM 0.165 0.175 0.2500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.540 1.230 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.050 0.050 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.325 0.350 0.4200 0.2000 37 Capital Inc. JJJ.X 0.065 0.085 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.180 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.000 7.900 7.9500 1.0000 La Imperial Resources Inc. LAI 0.050 0.245 0.0900 0.0500 Leocor Gold Inc. LECR 0.450 0.550 1.0000 0.2100 Lido Minerals Ltd. LIDO 0.230 0.270 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 McLaren Resources Inc. MCL 0.065 0.075 0.1750 0.0350 Mind Cure Health Inc. Warrants MCUR.WT 0.125 0.140 0.3500 0.1300 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.200 0.1700 0.0450 Mich Resources Ltd MICH 0.270 0.305 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.115 0.135 0.3500 0.0500 Myriad Metals Corp. MMC 0.225 0.260 0.3000 0.0700 MedMen Enterprises Inc. Wts. MMEN.WT 0.040 0.055 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.260 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.130 0.1500 0.0500 Mojave Gold Corp. MOJ 0.390 0.430 0.6700 0.0500 Maitri Health Technologies Corp. MTEC 0.435 0.490 0.5800 0.3000 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 75.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.055 0.055 0.1200 0.0450 Netcoins Holdings Inc. NETC.X 0.150 0.150 0.1500 0.0900 Northstar Gold Corp. NSG 0.215 0.220 0.5500 0.2050 New Tech Minerals Corp. NTM 0.060 0.075 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.270 0.300 0.5200 0.1000 Orion Nutraceuticals Inc. ORI 0.050 0.400 1.2500 0.1400 Ovation Science Inc OVAT 0.200 0.220 0.6500 0.2200 Portage Biotech Inc. PBT.U 27.930 29.450 41.9000 8.5000 Patriot Gold Corp. PGOL 0.115 0.165 0.4950 0.0700 Project One Resources Ltd. PJO 0.220 0.330 0.6000 0.1200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.620 4.000 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.040 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.430 0.520 0.5000 0.3500 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Radial Research Corp RAD 0.105 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.080 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.300 2.900 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.260 0.305 0.4200 0.1600 Range Energy Resources Inc. RGO.X 0.530 0.790 4.0000 0.5000 RISE Life Science Corp. RLSC 0.030 0.040 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.500 0.640 1.0200 0.0600 Rockex Mining Corporation RXM 0.045 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.130 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.6600 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.155 0.2200 0.1200 79 Resources Ltd. SNR 0.100 0.145 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.2300 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.020 0.025 0.0850 0.0050 SQID Technologies Limited SQID 0.460 0.740 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Straightup Resources Inc. ST 0.160 0.180 0.3500 0.1200 Starrex International Ltd. STX 1.050 1.380 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0850 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.120 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 95.000 70.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 55.000 60.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.195 0.205 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 109.750 108.0000 85.0000 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.210 0.220 0.7700 0.1950 Voyageur Mineral Explorers Corp. VOY 0.330 0.370 0.5000 0.1450 Valeo Pharma Inc. Wts. VPH.WT 0.480 0.520 1.1500 0.0400 VPN Technologies Inc. VPN 0.135 0.150 0.3500 0.0300 Veritas Pharma Inc. VRT 0.075 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.005 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.240 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.110 0.110 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 XS Financial Inc. XSF 0.255 0.300 0.5400 0.1450 Trades: 68,305 Total Volume: 212,894,730 Total Value: $178,329,122 Advanced: 165 Declined: 212 Unchanged: 274 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.