CNSX Trading Daily Market Summary April 14 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 53762 0.3250 0.2800 0.2950 -0.0200 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 287 5.8400 5.3100 5.3500 -0.1500 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 340 2.7400 2.5900 2.6100 -0.0500 4.8900 1.6600 Affinor Growers Inc. AFI 7047 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 100 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 10453 0.1750 0.1500 0.1650 -0.0100 0.5800 0.1500 AgraFlora Organics International Inc AGRA 7762 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 692 0.8100 0.7000 0.7300 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 1176 0.1000 0.0950 0.1000 0.0000 0.1900 0.0400 AJN Resources Inc. AJN 70 0.2850 0.2500 0.2850 +0.0900 0.4500 0.1500 Ameriwest Lithium Inc. ALI 52 0.7900 0.7100 0.7900 +0.0900 0.9500 0.1200 AMPD Ventures Inc. AMPD 2039 0.2500 0.2250 0.2500 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 2 0.3650 0.0000 0.5500 0.0650 Appia Energy Corp. API 422 0.7000 0.6500 0.6900 +0.0500 0.8400 0.1300 Global Cannabis Applications Corp. APP 2986 0.2650 0.2300 0.2400 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 186 0.2350 0.2350 0.2350 +0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 420 0.1450 0.1350 0.1350 0.0000 0.3500 0.0400 Aquarius Surgical Technologies Inc. ASTI 11 0.1700 0.1700 0.1700 0.0000 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 276 0.1300 0.1300 0.1300 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 2714 0.5800 0.5000 0.5300 +0.0100 0.6900 0.0300 Inflection Resources Ltd. AUCU 435 0.3350 0.3300 0.3300 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 160 0.2050 0.2000 0.2000 -0.0300 1.3500 0.0050 Australis Capital Inc. AUSA 1344 0.3850 0.3650 0.3650 -0.0100 0.7800 0.1100 Avarone Metals Inc. AVM.X 17 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 272 35.3500 34.8000 35.0800 -0.0300 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 1 23.0000 23.0000 23.0000 -0.4500 35.4500 1.3500 Ayurcann Holdings Corp AYUR 1133 0.1700 0.1600 0.1650 +0.0050 0.7500 0.1425 BacTech Environmental Corporation BAC 5674 0.1200 0.1100 0.1100 -0.0100 0.1650 0.0100 Body and Mind Inc. BAMM 1564 0.6100 0.5200 0.5400 -0.0500 1.1400 0.2750 Blueberries Medical Corp. BBM 758 0.1400 0.1300 0.1350 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1292 0.2950 0.2550 0.2550 -0.0150 0.7100 0.0833 Bucephalus Capital Corp. BCA 5309 0.3350 0.2500 0.2700 -0.0300 0.3350 0.0200 Blockchain Foundry Inc BCFN 22404 0.6100 0.4900 0.5100 -0.1400 0.8500 0.0550 Bird River Resources Inc. BDR 300 0.2200 0.2000 0.2000 -0.0200 0.2600 0.0400 Peekaboo Beans Inc BEAN 3501 0.0800 0.0700 0.0750 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1792 0.4100 0.3900 0.3900 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 547 0.9600 0.7800 0.8000 -0.1000 2.2700 0.5000 BevCanna Enterprises Inc. BEV 6105 0.8700 0.6500 0.8000 -0.0700 1.4700 0.1750 Bhang Inc. BHNG 513 0.1150 0.1150 0.1150 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1567 0.4200 0.3900 0.4000 -0.0200 0.7100 0.1000 BIGG Digital Assets Inc BIGG 113473 5.0500 2.9100 3.4100 -1.3100 5.0500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 248 1.0000 0.8400 0.8500 -0.1500 1.7800 0.3100 Biome Grow Inc. BIO 40 0.0900 0.0800 0.0900 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4678 0.4250 0.3800 0.3800 -0.0200 0.7800 0.1400 Bond Resources Inc. BJB 50 0.1200 0.1200 0.1200 0.0000 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 223 0.2050 0.1950 0.2050 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 176 0.6400 0.6200 0.6200 0.0000 1.4500 0.4300 Cannabix Technologies Inc. BLO 1246 1.4000 1.3000 1.3000 -0.1000 2.4900 0.3800 Blackhawk Growth Corp. BLR 470 0.8400 0.7200 0.7800 -0.1000 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3823 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 177 0.3450 0.3250 0.3450 +0.0150 1.0100 0.2800 Bolt Metals Corp. BOLT 151 0.4200 0.3800 0.3800 +0.0250 1.5600 0.2550 BellRock Brands Inc. BRCK.U 90 0.1200 0.1050 0.1050 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 6957 1.1800 0.9300 0.9500 -0.1300 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 169 0.1350 0.1250 0.1350 +0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 265 0.4400 0.4350 0.4350 -0.0150 0.5500 0.0700 Pharmadrug Inc. BUZZ 11574 0.0900 0.0800 0.0850 -0.0050 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 184 1.0200 1.0000 1.0200 -0.0300 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 100 0.1050 0.1050 0.1050 0.0000 0.3300 0.0750 Byrna Technologies Inc. BYRN 9910 2.5000 2.0900 2.5000 +0.4800 2.8900 0.2750 FinCanna Capital Corp. CALI 200 0.1000 0.0900 0.1000 +0.0050 0.2000 0.0500 CannAmerica Brands Corp. CANA 4070 0.0550 0.0500 0.0550 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 5783 0.1350 0.1225 0.1250 -0.0100 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 160 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 CAT Strategic Metals Corporation CAT 951 0.0650 0.0600 0.0600 0.0000 0.0950 0.0100 CBD Global Sciences Inc. CBDN 51 0.3800 0.3300 0.3700 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 20931 0.6700 0.6100 0.6700 +0.0700 2.5000 0.0300 Canbud Distribution Corporation CBDX 200 0.2000 0.1900 0.1900 -0.0250 0.2800 0.0400 Copperbank Resources Corp. CBK 573 0.5800 0.5500 0.5700 -0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 60 0.0600 0.0600 0.0600 0.0000 0.1700 0.0250 Core Assets Corp. CC 265 0.1150 0.1150 0.1150 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 36331 0.1700 0.1150 0.1450 +0.0350 0.4700 0.0850 Columbia Care Inc. CCHW 943 7.5800 7.4000 7.4800 +0.0100 9.8000 2.1100 Green River Gold Corp. CCR 530 0.0600 0.0550 0.0600 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 50 0.2600 0.2600 0.2600 -0.0050 0.4800 0.1500 Cerro de Pasco Resources Inc. CDPR 1693 0.3450 0.3350 0.3350 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 616 0.3500 0.3000 0.3500 +0.0150 0.5500 0.1600 Cerro Grande Mining Corporation CEG 1219 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 250 0.1350 0.1350 0.1350 -0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 310 0.0950 0.0900 0.0950 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 2219 0.5600 0.5100 0.5100 -0.0500 0.9000 0.0900 Chemistree Technology Inc. CHM 4558 0.0800 0.0650 0.0700 -0.0100 0.3000 0.0350 Chemistree Technology Inc. Wts. CHM.WT 220 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 11036 0.1200 0.1100 0.1100 -0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 3122 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 3248 0.2400 0.2050 0.2300 +0.0350 0.3750 0.0500 Cresco Labs Inc. CL 1235 15.4100 15.0400 15.2500 -0.1500 22.2000 4.1400 Cresco Labs Inc. S.V. Wts. CL.WT 42 6.6200 6.3000 6.5000 +0.0700 10.0000 0.6100 Clarity Gold Corp. CLAR 526 1.4000 1.3700 1.3800 +0.0300 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1310 0.6400 0.5900 0.5900 -0.0600 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 325 0.3000 0.2950 0.3000 +0.0050 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 60078 1.0100 0.8900 0.9000 -0.0600 1.6200 0.0350 CanaFarma Hemp Products Corp. CNFA 532 0.1300 0.1200 0.1300 +0.0150 1.4200 0.1100 Cloud Nine Web3 Technologies Inc. CNI 3600 2.1500 2.0700 2.1400 +0.0100 2.6000 0.0550 CannaOne Technologies Inc CNNA 509 1.1700 1.1100 1.1100 -0.0600 1.1700 0.0450 CENTR Brands Corp. CNTR 279 2.0700 1.9800 2.0000 -0.0500 2.5000 0.3300 International Cobalt Corp CO 1702 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 31229 0.3650 0.2950 0.3200 -0.0250 0.7500 0.0400 Core One Labs Inc. COOL 5330 0.9300 0.8200 0.8800 -0.0500 1.4800 0.2900 Cover Technologies Inc. COVE 63 2.2000 2.0600 2.1800 -0.0100 3.0000 0.2000 Captor Capital Corp CPTR 2766 2.0000 1.7100 1.7100 -0.3900 2.1000 0.1050 Crest Resources Inc. CRES 535 0.1150 0.1100 0.1150 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 16766 0.0600 0.0500 0.0500 -0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 2341 0.2100 0.1850 0.2000 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 608 0.5600 0.5000 0.5000 -0.0700 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1741 0.1050 0.0900 0.1050 +0.0050 0.1750 0.0300 Chemesis International Inc. CSI 1189 0.8700 0.8000 0.8000 -0.0600 1.5000 0.3063 Cascada Silver Corp. CSS 215 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0850 C2C Gold Corp CTOC 100 0.1500 0.1500 0.1500 0.0000 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 2096 18.4500 17.8300 18.0000 -0.4500 23.3000 5.2300 Biocure Technology Inc. CURE 153 0.1800 0.1800 0.1800 -0.0150 0.3300 0.0900 City View Green Holdings Inc. CVGR 405 0.0950 0.0900 0.0950 0.0000 0.1900 0.0300 C21 Investments Inc. CXXI 2234 1.4500 1.3600 1.4000 +0.0200 2.5900 0.3650 Direct Communication Solutions Inc. DCSI 343 2.1500 1.8700 1.8700 -0.2800 2.6700 0.5900 DeepRock Minerals Inc. DEEP 210 0.0450 0.0450 0.0450 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 1179 0.4400 0.3400 0.4150 -0.0250 0.8000 0.2500 Draganfly Inc. DFLY 3869 1.8800 1.7300 1.7500 -0.1000 4.2500 0.4000 Deer Horn Capital Inc. DHC 59 0.0950 0.0950 0.0950 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 34281 0.3300 0.2850 0.2850 -0.0400 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 38 1.2500 1.1600 1.1600 -0.1300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 824 0.1900 0.1400 0.1600 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 13 0.2450 0.2450 0.2450 +0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 49 5.1500 4.9000 4.9000 -0.1000 9.1500 4.3500 DeepSpatial Inc. DSAI 100 0.2100 0.2100 0.2100 0.0000 0.5000 0.1900 Danavation Technologies Corp. DVN 4079 0.4100 0.3850 0.3900 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 230 0.1050 0.1000 0.1000 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 5332 0.7700 0.7000 0.7200 -0.0100 0.8300 0.3000 Nutritional High International Inc. EAT 9525 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3140 1.7400 1.6100 1.7000 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 120 0.1200 0.1050 0.1200 0.0000 0.3300 0.0950 EYEFI Group Technologies Inc. EGTI 236 0.9500 0.9000 0.9500 0.0000 1.0000 0.0800 Eurogas International Inc. EI 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 28 1.0600 1.0500 1.0600 +0.0100 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1545 0.6000 0.5500 0.5700 -0.0200 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 270 0.5700 0.5500 0.5700 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 9304 0.2100 0.1800 0.1850 -0.0050 0.2600 0.0150 EarthRenew Inc. ERTH 675 0.3500 0.3400 0.3500 -0.0100 0.5700 0.1950 E79 Resources Corp ESNR 100 0.2900 0.2900 0.2900 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1335 0.5700 0.5100 0.5600 +0.0900 0.9800 0.3200 Etruscus Resources Corp. ETR 5 0.3350 0.3350 0.3350 +0.0150 0.4750 0.1500 FansUnite Entertainment Inc. FANS 10556 1.0200 0.8700 0.8900 +0.0300 2.3700 0.1850 Far Resources Ltd. FAT 9524 0.1900 0.1750 0.1800 -0.0100 0.3050 0.0200 Fandom Sports Media Corp. FDM 10504 0.2950 0.2600 0.2600 -0.0300 0.8300 0.0500 First Energy Metals Limited FE 584 0.3800 0.3650 0.3650 -0.0150 0.6200 0.0800 FenixOro Gold Corp. FENX 900 0.3100 0.2950 0.3000 -0.0050 0.6300 0.2200 4Front Ventures Corp. FFNT 823 1.5100 1.4500 1.5000 +0.0400 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 50 0.5900 0.5900 0.5900 -0.0100 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 3114 0.1750 0.1500 0.1600 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 92 1.2500 1.2000 1.2500 +0.0500 1.5000 0.3000 Media Central Corporation Inc FLYY 5430 0.0300 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 3512 0.3800 0.3600 0.3750 -0.0200 0.8400 0.3600 Fineqia International Inc. FNQ 11533 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3722 0.3500 0.3100 0.3150 -0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1760 70.0000 60.0000 69.1100 +9.1100 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 450 70.0000 64.0000 69.5000 +13.9900 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 10 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 150 0.0850 0.0850 0.0850 -0.0100 0.1600 0.0150 Fox River Resources Corporation FOX 10 0.3800 0.3800 0.3800 0.0000 0.3800 0.0550 Field Trip Health Ltd. FTRP 479 5.9000 5.6400 5.7000 -0.0200 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 5 1.1500 1.1500 1.1500 +0.0500 2.9600 0.2950 Flow Metals Corp. FWM 940 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Gage Growth Corp. GAGE 1137 2.4500 2.3200 2.3900 -0.0300 3.3900 2.2800 Gaia Grow Corp. GAIA 7023 0.0550 0.0500 0.0500 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 749 0.8800 0.8300 0.8800 +0.0100 1.1500 0.2000 Graph Blockchain Inc GBLC 257041 0.2150 0.1600 0.1650 -0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 300 0.1400 0.1350 0.1350 0.0000 0.2800 0.0300 Genius Metals Inc GENI 2105 0.1900 0.1800 0.1900 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 20 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 830 0.4000 0.3900 0.3900 -0.0100 0.6100 0.0500 Global Hemp Group Inc. GHG 14204 0.0450 0.0400 0.0450 0.0000 0.1050 0.0100 Gold Lion Resources Inc. GL 470 0.1850 0.1700 0.1850 +0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 7152 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 1210 0.3000 0.2750 0.3000 +0.0350 0.3000 0.0300 Golden Lake Exploration Inc. GLM 747 0.4000 0.3700 0.4000 0.0000 0.7000 0.0800 Glow LifeTech Corp GLOW 308 0.5400 0.5300 0.5300 +0.0100 0.8800 0.3500 Go Metals Corp GOCO 20 0.0400 0.0400 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 2715 0.3950 0.3350 0.3950 +0.0650 1.0900 0.0600 Goldrea Resources Corp. GOR 1505 0.0450 0.0450 0.0450 0.0000 0.0750 0.0200 Gold Port Corporation GPO 300 0.1600 0.1500 0.1500 -0.0300 0.3000 0.0600 Graycliff Exploration Limited GRAY 17460 1.1700 1.0000 1.0100 -0.1500 2.8600 0.3000 Grown Rogue International Inc. GRIN 196 0.2350 0.2300 0.2300 +0.0100 0.3500 0.0800 Goldseek Resources Inc. GSK 25 0.2500 0.2450 0.2450 -0.0050 0.5900 0.2000 Gamesquare Esports Inc. GSQ 25 0.3900 0.3750 0.3750 -0.0250 0.7400 0.2000 Getchell Gold Corp. GTCH 276 0.5000 0.4750 0.4800 -0.0150 0.6900 0.1800 Great Thunder Gold Corp. GTG 2012 0.4050 0.3950 0.4050 -0.0150 0.9600 0.3700 Green Thumb Industries Inc. GTII 2166 37.0800 35.8000 36.9000 +0.2200 49.6600 7.5900 G2 Technologies Corp GTOO 20 0.2100 0.1700 0.2100 +0.0150 0.6000 0.1000 Gold Basin Resources Corporation GXX 270 0.3800 0.3700 0.3800 -0.0300 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 2102 3.6600 3.4900 3.5000 -0.1800 5.7100 0.8700 Harrys Manufacturing Inc. HARY 425 0.1600 0.1600 0.1600 +0.0100 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1572 0.7700 0.7000 0.7500 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 975 2.3300 2.2000 2.2200 -0.0400 3.1900 0.4000 Hillcrest Energy Technologies Ltd. HEAT 52903 0.4600 0.3300 0.3650 -0.0050 0.4800 0.2050 Global Care Capital Inc. HLTH 32624 0.1050 0.0950 0.1000 +0.0050 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 27828 0.3400 0.2900 0.3000 -0.0350 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1857 0.3350 0.3300 0.3300 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 10938 1.3100 1.1300 1.3100 +0.0300 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 1416 1.3800 1.3400 1.3800 +0.0100 1.7500 0.4800 FSD Pharma Inc. Subordinate Voting Shares HUGE 306 2.3100 2.1700 2.2000 -0.0700 14.7400 1.7000 Gold Hunter Resources Inc HUNT 50 0.4500 0.4500 0.4500 -0.0450 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 997 0.2950 0.2600 0.2700 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 308 0.7500 0.7200 0.7200 -0.0300 0.9900 0.0750 IC Capitalight Corp. IC 100 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0150 Icanic Brands Company Inc ICAN 3735 0.4200 0.3800 0.4000 -0.0300 0.8200 0.1000 ThreeD Capital Inc. IDK 1843 0.8300 0.7600 0.7800 -0.0400 2.3600 0.0400 INDVR Brands Inc. IDVR 1001 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 209 0.2750 0.2650 0.2650 +0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 5090 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2550 1.5000 1.2000 1.2400 -0.0800 1.5500 0.7000 IM Cannabis Corp. IMCC 385 7.6000 7.3000 7.5000 -0.2400 14.4000 1.3200 IMC International Mining Corp. IMCX 1754 0.2200 0.1850 0.2000 +0.0100 1.0000 0.0950 Imagin Medical Inc. IME 30 0.6400 0.6200 0.6400 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 5050 0.5800 0.4700 0.5100 -0.0800 0.6000 0.1000 Intellabridge Technology Corporation INTL 9092 1.3200 1.0500 1.0500 -0.2000 1.3200 0.0100 Ionic Brands Corp. IONC 519 0.1650 0.1550 0.1650 0.0000 0.4600 0.0300 ImagineAR Inc. IP 18303 0.4100 0.3800 0.3800 -0.0250 0.6600 0.0200 Isracann Biosciences Inc. IPOT 938 0.2800 0.2550 0.2700 +0.0050 0.5100 0.1700 Irving Resources Inc. IRV 231 2.3400 2.2000 2.2500 -0.0900 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 31 0.0850 0.0650 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 2719 0.2500 0.2400 0.2400 0.0000 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 35 0.0850 0.0850 0.0850 -0.0050 0.1200 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 7715 0.1800 0.1550 0.1550 -0.0200 0.4400 0.1350 Izotropic Corporation IZO 2147 1.2300 1.0800 1.0800 -0.1100 1.5600 0.1450 Lotus Ventures Inc. J 417 0.1600 0.1550 0.1600 +0.0050 0.2000 0.0950 James Bay Resources Limited JBR 800 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0250 37 Capital Inc. JJJ.X 1255 0.0900 0.0700 0.0900 +0.0100 0.2300 0.0300 JNC Resources Inc. JNC 323 0.1750 0.1450 0.1450 0.0000 0.3000 0.0600 79North Inc. JQ 5 0.1050 0.1050 0.1050 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 742 8.0000 7.3300 7.5200 -0.0400 11.5900 1.1200 Juva Life Inc. JUVA 1360 1.0200 0.9800 1.0000 +0.0200 2.2900 0.7600 Koios Beverage Corp. KBEV 50 0.0900 0.0850 0.0850 -0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 863 2.2900 2.2000 2.2100 -0.0600 6.6400 0.2500 Kuya Silver Corporation KUYA 661 2.7000 2.6200 2.6200 -0.0800 3.1300 1.0900 KWG Resources Inc. KWG 5361 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Lida Resources Inc. LIDA 369 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1392 0.1450 0.1350 0.1400 -0.0100 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 136 0.4000 0.3800 0.4000 +0.1000 0.4000 0.0600 LeanLife Health Inc. LLP 2680 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 11107 1.3200 1.0700 1.1000 -0.2100 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 1 0.3000 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2147 0.1550 0.1500 0.1500 -0.0050 0.2700 0.0200 Lowell Farms Inc. LOWL 1990 1.8400 1.6900 1.7500 +0.0700 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 260 0.4800 0.4500 0.4800 +0.1000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 4649 0.3400 0.3000 0.3100 -0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 150 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2404 0.3250 0.3100 0.3200 -0.0050 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 1383 0.4250 0.3650 0.3650 -0.0250 0.8000 0.0100 Lexaria Bioscience Corp. LXX 37 6.4000 6.2000 6.2200 -0.0500 20.7000 5.1000 Makara Mining Corp. MAKA 17 0.3950 0.3850 0.3850 +0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 409 0.2800 0.2400 0.2800 +0.0050 0.7200 0.0600 Mind Cure Health Inc. MCUR 3442 0.4350 0.4100 0.4150 -0.0150 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1760 0.1300 0.1300 0.1300 -0.0100 0.3500 0.1300 Modern Plant Based Foods Inc. MEAT 352 2.2000 2.0600 2.1200 +0.0400 5.1200 0.8700 Medaro Mining Corp. MEDA 175 0.6200 0.6200 0.6200 0.0000 0.6600 0.4500 Myconic Capital Corp. MEDI 224 1.4000 1.3000 1.4000 +0.0500 1.4800 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 1999 0.3950 0.3750 0.3950 +0.0250 1.1700 0.0900 MustGrow Biologics Corp. MGRO 164 1.9900 1.9000 1.9000 -0.0500 2.2800 0.2500 Minera IRL Limited MIRL 16186 0.1250 0.0950 0.1050 -0.0250 0.2450 0.0900 Mistango River Resources Inc. MIS 700 0.1500 0.1400 0.1400 -0.0050 0.4100 0.0950 True Leaf Brands Inc. MJ 152 0.4700 0.4350 0.4650 +0.0150 1.1250 0.1800 MJardin Group, Inc. MJAR 296 0.0950 0.0900 0.0950 -0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 835 0.1100 0.1050 0.1050 0.0000 0.2000 0.0650 Metallica Metals Corp MM 178 0.2700 0.2500 0.2650 -0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 996 3.6000 3.2200 3.2700 -0.2300 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7376 0.4250 0.4000 0.4000 -0.0250 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 149 0.0500 0.0500 0.0500 +0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 2585 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 93 0.1100 0.1100 0.1100 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 70 0.3900 0.3900 0.3900 0.0000 0.6700 0.0500 Mojave Brands Inc. MOJO 375 0.4000 0.3450 0.3450 -0.0050 1.6250 0.1250 Clean Power Capital Corp. MOVE 1086 1.4600 1.4000 1.4300 -0.0800 3.4700 0.0550 MPX International Corporation MPXI 260 0.1400 0.1250 0.1400 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 1232 0.2500 0.2250 0.2350 -0.0200 0.4400 0.1250 Monterey Minerals Inc. MREY 12355 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1088 0.2150 0.1950 0.2150 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 3228 0.6000 0.4800 0.4900 -0.0600 2.2000 0.4800 ManifestSeven Holdings Corporation MSVN 380 0.3750 0.3600 0.3700 +0.0150 0.6000 0.2800 Musk Metals Corp MUSK 4225 0.1100 0.1000 0.1000 -0.0050 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 7813 1.0700 1.0000 1.0600 +0.0400 2.2900 0.0350 Maxtech Ventures Inc. MVT 10 0.0650 0.0650 0.0650 0.0000 0.1200 0.0550 MedXtractor Corp. MXT 6 0.2400 0.2400 0.2400 +0.0200 0.3300 0.0500 Montego Resources Inc. MY.X 23 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 758 0.1450 0.1400 0.1400 0.0000 0.2400 0.0450 Meryllion Resources Corporation MYR.X 57 0.1250 0.1250 0.1250 -0.0200 0.2000 0.0500 Nabis Holdings Inc. NAB 20 0.2850 0.2850 0.2850 0.0000 1.0100 0.0050 NetCents Technology Inc. NC 8573 1.2500 0.9100 0.9100 -0.1500 2.7500 0.4500 Neonmind Biosciences Inc NEON 829 0.2250 0.2200 0.2200 -0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 1542 0.1800 0.1600 0.1800 +0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 1145 0.4500 0.4300 0.4300 -0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1579 0.8200 0.7900 0.8000 +0.0100 1.1900 0.0650 Victory Nickel Inc. NI 100 0.0650 0.0600 0.0650 +0.0100 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 20 0.7000 0.6800 0.7000 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 346 0.0600 0.0600 0.0600 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 735 0.5100 0.4850 0.5000 0.0000 0.7800 0.2150 Novamind Inc. NM 57 1.4000 1.3700 1.4000 +0.0100 2.3400 1.2500 Norsemont Mining Inc. NOM 1000 0.5400 0.5000 0.5100 -0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2328 0.1300 0.1250 0.1300 0.0000 0.4400 0.0800 Plaintree Systems Inc. NPT 4 0.1050 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 116 0.0950 0.0900 0.0950 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 591 0.2250 0.2200 0.2200 +0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 1503 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 344 4.0000 3.7700 3.7700 -0.2100 10.0800 1.5000 Prophecy Potash Corp. NUGT 270 0.2600 0.2600 0.2600 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 672 2.4000 2.2300 2.3400 +0.0900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 634 0.2150 0.1950 0.2150 +0.0150 0.7900 0.0300 Nuinsco Resources Limited NWI 10523 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 420 0.1450 0.1300 0.1300 -0.0150 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 1747 0.2650 0.2500 0.2550 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 40 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 0 0.7300 0.0000 0.7400 0.0800 Optimi Health Corp OPTI 1327 0.7800 0.7200 0.7500 0.0000 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 1367 0.1650 0.1500 0.1500 -0.0100 0.3500 0.1400 Orchid Ventures Inc. ORCD 6 0.4100 0.0000 0.4200 0.0600 Origen Resources Inc. ORGN 1458 0.2450 0.2250 0.2400 +0.0100 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 233 0.5600 0.5300 0.5300 -0.0100 0.9900 0.2000 One World Lithium Inc. OWLI 1665 0.1250 0.1100 0.1250 +0.0050 0.1600 0.0550 Outback Goldfields Corp OZ 245 0.5100 0.5000 0.5000 +0.0050 1.5500 0.4000 XTM Inc. PAID 4991 0.4700 0.4400 0.4450 -0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 1255 0.1250 0.1200 0.1250 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 79 0.5800 0.5500 0.5800 +0.0500 0.9200 0.2000 POSaBIT Systems Corporation PBIT 205 0.2700 0.2600 0.2700 0.0000 0.3500 0.0150 Portage Biotech Inc. PBT.U 9 28.7000 28.6500 28.6500 -1.3500 41.9000 8.5000 Perk Labs Inc. PERK 5824 0.1050 0.0900 0.0950 -0.0100 0.2500 0.0350 Newscope Capital Corporation PHRM 536 0.2400 0.2200 0.2300 +0.0150 0.6500 0.0500 Canntab Therapeutics Limited PILL 52 1.0700 1.0600 1.0600 0.0000 1.1500 0.4750 Peakbirch Logic Inc. PKB 623 0.0650 0.0600 0.0650 -0.0050 3.0000 0.0600 ParcelPal Technology Inc. PKG 1551 0.1700 0.1600 0.1600 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 2937 3.0000 2.9200 2.9600 -0.0400 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 315 0.4450 0.4150 0.4450 +0.0250 0.5000 0.0400 Better Plant Sciences Inc. PLNT 2826 0.0900 0.0800 0.0800 -0.0100 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1194 8.7800 8.5100 8.5400 -0.1400 10.8800 1.4100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 9 2.7200 2.7200 2.7200 -0.1800 4.8100 0.2500 Plus Products Inc PLUS 300 0.6900 0.6800 0.6900 +0.0100 1.4400 0.4600 Pampa Metals Corporation PM 4377 0.5000 0.4650 0.4800 +0.0400 0.7200 0.3700 Peloton Minerals Corporation PMC 230 0.0950 0.0850 0.0950 +0.0050 0.1500 0.0650 Predictmedix Inc. PMED 4563 0.4400 0.3950 0.4100 +0.0200 1.1500 0.2300 Weekend Unlimited Industries Inc. POT 45 0.2800 0.2800 0.2800 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 6957 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Plymouth Rock Technologies Inc. PRT 593 0.6500 0.5800 0.5800 -0.0200 1.8200 0.1800 Pasinex Resources Limited PSE 240 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 4138 0.2600 0.2400 0.2500 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 485 0.3400 0.3300 0.3400 +0.0200 0.6200 0.3000 Platinex Inc. PTX 2220 0.0700 0.0700 0.0700 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 5152 0.4250 0.3750 0.4050 -0.0150 0.8900 0.3750 Pure Extracts Technologies Corp. Warrants PULL.WT 45 0.1450 0.1400 0.1400 0.0000 0.5000 0.1050 World Class Extractions Inc. PUMP 1246 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 5 0.2650 0.2650 0.2650 -0.0350 0.5100 0.0250 Captiva Verde Land Corp. PWR 4508 0.2050 0.1950 0.2000 0.0000 0.7500 0.1600 Quantum Battery Metals Corp QBAT 7 0.6300 0.6300 0.6300 -0.1000 0.9500 0.1000 Quinsam Capital Corporation QCA 2757 0.1900 0.1750 0.1750 -0.0100 0.2100 0.0600 Quizam Media Corporation QQ 32 0.6800 0.6600 0.6800 -0.0200 0.9000 0.2100 Rain City Resources Inc. RAIN 830 0.0800 0.0700 0.0700 -0.0050 0.1000 0.0500 Rockcliff Metals Corporation RCLF 296 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 6366 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 2610 0.2500 0.2200 0.2200 -0.0200 0.4900 0.2100 Relay Medical Corp. RELA 6982 0.6200 0.5900 0.5900 -0.0200 0.9300 0.1750 Renforth Resources Inc. RFR 6129 0.1050 0.0900 0.0900 -0.0050 0.1100 0.0300 Red Lake Gold Inc. RGLD 737 0.2700 0.2400 0.2500 -0.0500 0.4200 0.1600 Raffles Financial Group Limited RICH 4 9.8250 9.8250 9.8250 +0.3850 10.5000 3.4900 Rise Gold Corp. RISE 6 0.6700 0.6700 0.6700 +0.0200 1.1000 0.5400 Rockland Resources Ltd RKL 6522 0.2500 0.2350 0.2500 0.0000 0.2550 0.1100 Rockshield Capital Corp. RKS 3883 0.5800 0.5200 0.5700 +0.0200 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 890 0.0800 0.0750 0.0800 0.0000 0.2050 0.0450 Rritual Superfoods Inc. RSF 3026 1.0500 0.9000 0.9600 -0.0700 1.0500 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 610 0.3500 0.3300 0.3500 -0.0500 0.6300 0.0950 Rift Valley Resources Corp. RVR 4252 0.0850 0.0750 0.0850 +0.0050 0.1300 0.0300 Revive Therapeutics Ltd. RVV 8811 0.5000 0.4650 0.4650 -0.0300 0.9200 0.1100 Red White & Bloom Brands Inc. RWB 3603 1.4700 1.3500 1.4700 +0.0900 2.0000 0.4850 Silver Sands Resources Corp. SAND 497 0.1800 0.1750 0.1800 +0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 2414 0.3800 0.3500 0.3700 -0.0100 1.2400 0.3500 SBD Capital Corp. SBD 1320 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 31885 0.1000 0.0950 0.1000 0.0000 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 120 0.6600 0.6600 0.6600 0.0000 0.9500 0.0700 Sweet Earth Holdings Corporation SE 6633 0.2350 0.1850 0.2350 +0.0250 0.4650 0.1300 Sensor Technologies Corp SENS 46088 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 20 0.1500 0.1500 0.1500 0.0000 0.3750 0.1400 Snowline Gold Corp. SGD 285 0.6000 0.5700 0.5700 -0.0200 0.7500 0.3000 Sierra Growth Corp. SGRO 10 0.2400 0.2400 0.2400 +0.0100 0.3500 0.0700 Shoal Point Energy Ltd. SHP 100 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 1164 0.4900 0.4500 0.4500 -0.0400 0.6900 0.1150 Sitka Gold Corp. SIG 719 0.2300 0.2250 0.2300 +0.0050 0.3000 0.0850 Silo Wellness Inc. SILO 176 0.2400 0.2250 0.2300 +0.0050 0.3800 0.1950 Sire Bioscience Inc. SIRE 664 0.3700 0.3500 0.3500 -0.0100 0.5500 0.0500 Hydro66 Holdings Corp. SIX 600 0.2000 0.1900 0.2000 +0.0100 0.5000 0.0850 Sixth Wave Innovations Inc. SIXW 3299 0.4800 0.4400 0.4400 +0.0050 0.8200 0.2300 Major Precious Metals Corp. SIZE 1970 0.4450 0.4100 0.4150 -0.0250 0.8200 0.0350 SLANG Worldwide Inc. SLNG 8295 0.3500 0.3000 0.3500 +0.0050 0.7500 0.1100 Silver Dollar Resources Inc. SLV 360 1.0800 1.0600 1.0700 -0.0300 2.2900 0.2200 Slave Lake Zinc Corp SLZ 770 0.3150 0.3000 0.3000 +0.0200 0.3500 0.0350 Snowy Owl Gold Corp SNOW 345 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 4311 4.5800 4.2500 4.4300 -0.1500 7.0000 0.2100 Soldera Mining Corp SOLD 430 0.9500 0.9200 0.9400 -0.0100 1.0300 0.3000 SoLVBL Solutions Inc SOLV 160 0.1400 0.1200 0.1250 -0.0150 0.8000 0.1100 Sona Nanotech Inc. SONA 1474 1.8400 1.7100 1.7300 -0.0100 16.0500 0.8000 Spey Resources Corp. SPEY 680 0.2500 0.2300 0.2300 -0.0100 0.2650 0.0200 Spacefy Inc. SPFY 1380 0.0700 0.0550 0.0650 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 8912 0.1650 0.1500 0.1650 +0.0050 0.2700 0.0200 SponsorsOne Inc. SPO 34515 0.0500 0.0400 0.0450 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1190 0.0950 0.0850 0.0900 +0.0050 0.4850 0.0250 Sproutly Canada Inc. SPR 670 0.0650 0.0600 0.0600 0.0000 0.1700 0.0350 Straightup Resources Inc. ST 580 0.2000 0.1800 0.1800 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 2513 0.7200 0.6500 0.6700 -0.0500 1.7500 0.2550 Starrex International Ltd. STX 10 1.3800 1.3800 1.3800 +0.0200 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 413 0.1050 0.1000 0.1000 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 2522 0.3150 0.2900 0.3000 -0.0300 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 15742 0.3800 0.3400 0.3500 -0.0350 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 6760 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 1702 4.6500 4.4400 4.5500 +0.0500 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 2876 3.2500 3.0100 3.0100 -0.2000 6.0000 0.6600 Talmora Diamond Inc. TAI 50 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 4854 0.0400 0.0400 0.0400 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 293 1.0400 0.9800 1.0000 -0.0400 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 110 0.0600 0.0600 0.0600 -0.0600 0.2800 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 350 60.0000 60.0000 60.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 3960 0.3550 0.3300 0.3550 +0.0100 0.6600 0.0500 TechX Technologies Inc TECX 34172 1.6800 1.1900 1.2500 +0.0600 1.6800 0.0375 TerrAscend Corp. TER 2136 13.3800 11.9000 13.2200 +1.2100 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 453 1.2500 1.1700 1.2500 +0.0400 1.3000 0.5100 Taiga Gold Corp TGC 919 0.1800 0.1750 0.1800 -0.0050 0.3050 0.1000 1933 Industries Inc. TGIF 16568 0.1000 0.0900 0.0950 -0.0100 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 956 0.1600 0.1500 0.1600 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 2206 0.7100 0.6700 0.7000 +0.0200 0.9400 0.2150 Cansortium Inc. TIUM.U 3079 0.8800 0.8500 0.8800 +0.0200 0.9900 0.1650 Tier One Capital Limited Partnership TLP.UN 0 3.3800 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 1490 1.1000 1.0500 1.0600 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 496 0.1600 0.1450 0.1550 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 465 0.4450 0.4250 0.4300 -0.0150 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 2128 0.3950 0.3800 0.3950 +0.0050 0.7400 0.3050 Tower One Wireless Corp. TO 565 0.1500 0.1450 0.1450 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 460 0.6100 0.6000 0.6100 +0.0100 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 260 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1155 0.2500 0.2450 0.2500 0.0000 1.0000 0.1500 Red Light Holland Corp. TRIP 20649 0.2950 0.2600 0.2750 -0.0250 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 3761 0.1300 0.1000 0.1100 +0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 944 0.0550 0.0450 0.0500 -0.0150 0.1650 0.0400 Trulieve Cannabis Corp. TRUL 1829 52.5000 51.1300 51.7100 +0.9400 67.4500 12.2400 Trulieve Cannabis Corp. TRUL.WT 14 33.9000 33.2000 33.2000 +0.5500 48.7700 2.3000 Tryp Therapeutics Inc TRYP 904 0.6700 0.6000 0.6700 +0.0100 1.2000 0.5000 TraceSafe Inc. TSF 732 0.9700 0.8800 0.8800 -0.0500 1.9000 0.2300 TruTrace Technologies Inc. TTT 1054 0.0850 0.0800 0.0850 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 8536 0.0600 0.0500 0.0550 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2195 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0400 Global UAV Technologies Ltd. UAV 7946 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0050 United Lithium Corp. ULTH 2485 1.0200 0.9800 1.0000 0.0000 1.8000 0.1100 UpSnap Inc. UP 10 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 Upco International Inc UPCO 800 0.2050 0.1800 0.2050 +0.0250 0.4600 0.0300 NameSilo Technologies Corp. URL 1997 0.2000 0.2000 0.2000 -0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 564 0.1500 0.1400 0.1450 0.0000 0.6200 0.1050 Valorem Resources Inc. VALU 20374 0.2700 0.2250 0.2700 +0.0150 0.2900 0.0600 Volatus Capital Corp. VC 290 0.1450 0.1400 0.1450 +0.0450 0.4400 0.0100 PlantX Life Inc VEGA 5348 0.6800 0.6200 0.6400 -0.0200 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 12585 0.2450 0.1950 0.1950 -0.0550 1.0400 0.1500 Top Strike Resources Corp. VENI 280 0.0600 0.0600 0.0600 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 679 0.9200 0.8900 0.8900 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 588 0.5500 0.5500 0.5500 -0.0500 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 10 0.2100 0.2100 0.2100 -0.0100 0.7700 0.1950 Vibe Growth Corporation VIBE 628 1.2400 1.1100 1.1300 -0.1200 1.4500 0.1150 Vinergy Capital Inc VIN 21303 0.2800 0.2500 0.2550 -0.0100 0.2800 0.0100 Voyageur Mineral Explorers Corp. VOY 95 0.3700 0.3700 0.3700 +0.0400 0.5000 0.1450 Valeo Pharma Inc. VPH 959 1.1300 1.0600 1.1300 +0.0500 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 85 0.5200 0.5000 0.5200 0.0000 1.1500 0.0400 Victory Resources Corporation VR 3765 0.0950 0.0850 0.0900 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 1816 2.6700 2.4500 2.5000 -0.0400 4.9200 0.4550 Verano Holdings Corp. VRNO 850 24.0000 22.5400 22.6000 -0.7000 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 1241 0.7500 0.7200 0.7400 +0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 269 0.5600 0.5300 0.5400 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 2464 0.8900 0.8300 0.8300 -0.0200 1.2700 0.0650 Voyager Digital Ltd. VYGR 14549 34.6800 27.5000 27.7400 -4.2600 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 57 0.2850 0.2650 0.2650 -0.0200 1.0800 0.2050 West Mining Corp. WEST 5821 0.3350 0.3000 0.3250 +0.0150 1.7000 0.2500 Winston Gold Corp. WGC 4096 0.1200 0.1100 0.1200 0.0000 0.1950 0.0750 American Aires Inc. WIFI 11722 0.2800 0.2200 0.2500 -0.0150 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 2205 0.2850 0.2600 0.2800 -0.0100 0.5700 0.1600 First Responder Technologies Inc. WPN 2172 0.0850 0.0750 0.0800 0.0000 0.3500 0.0750 Wellteq Digital Health Inc WTEQ 9277 0.1850 0.1500 0.1550 -0.0150 0.3000 0.1500 The Alkaline Water Company Inc. WTER 37 1.2800 1.2800 1.2800 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 289 2.4000 2.0600 2.0800 -0.1200 2.4700 0.3400 AMP Alternative Medical Products Inc. XCX 80 0.5000 0.4800 0.5000 +0.0750 0.8800 0.2400 Xigem Technologies Corporation XIGM 950 0.2300 0.1800 0.2150 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 115 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 327815 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 572 2.4300 2.3200 2.3300 -0.0300 3.5500 1.7700 XORTX Therapeutics Inc. XRX 1930 0.1800 0.1650 0.1650 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 315 0.2650 0.2500 0.2650 -0.0350 0.5400 0.1450 Phyto Extractions Inc. XTRX 50 1.2000 1.1500 1.2000 +0.0200 2.9700 0.6400 Yooma Wellness Inc. YOOM 53 1.3900 1.1900 1.3000 +0.2000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1603 0.6400 0.6000 0.6000 -0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 319 0.6000 0.5000 0.5700 -0.0400 1.0800 0.1300 BIOSENTA Inc. ZRO 6 0.6600 0.6600 0.6600 +0.1500 2.5000 0.0500 ZTEST Electronics Inc. ZTE 6 0.3200 0.3200 0.3200 -0.0100 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.380 0.400 0.6100 0.2800 Alternate Health Corp. AHG 0.090 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.215 0.290 0.3200 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.205 0.230 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 0.085 0.120 0.3000 0.0700 Aurwest Resources Corporation AWR 0.125 0.140 0.1400 0.0200 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.140 0.220 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.070 0.075 0.4000 0.0500 Black Shield Metals Corp BDX 0.105 Interactive Games Technologies Inc BETS 0.365 0.365 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.150 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.065 0.090 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.155 0.300 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.100 0.120 0.5500 0.0900 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.035 0.040 0.0800 0.0300 CAVU Mining Corp. CAVU 0.410 0.430 0.5000 0.1000 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 Canadian Metals Inc. CME 0.255 0.265 0.4500 0.0600 Cross River Ventures Corp. CRVC 0.190 0.195 0.5000 0.1700 Cryptologic Corp. CRY 0.500 0.500 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0800 Dimension Five Technologies Inc. DFT 0.250 0.250 Dundee Sustainable Technologies Inc. DST 0.370 0.440 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.185 0.275 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Edgemont Gold Corp. EDGM 0.185 0.195 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.850 0.950 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 Evolving Gold Corp. EVG 0.065 0.090 0.1450 0.0150 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.055 0.080 0.0500 0.0200 First Growth Funds Limited FGFL 0.110 0.150 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.430 0.495 0.5100 0.1000 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0900 0.0050 Gold'Futures Mineral Corp. FUTR 0.130 0.140 0.3500 0.1100 GABY Inc. GABY 0.090 0.090 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.320 0.350 0.3200 0.1200 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.195 0.250 0.6000 0.2000 General Gold Resources Inc. GGLD 0.345 0.440 0.5000 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.015 0.025 0.0800 0.0050 Gnomestar Craft Inc GNOM 0.060 0.070 0.1250 0.0200 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.070 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.0850 0.0150 HyperBlock Inc. HYPR 0.005 0.005 IM Exploration Inc. IM 0.165 0.175 0.2500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.500 1.000 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.030 0.050 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.320 0.350 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.180 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.000 7.900 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.245 0.0900 0.0500 Leocor Gold Inc. LECR 0.450 0.550 1.0000 0.2100 Lido Minerals Ltd. LIDO 0.215 0.270 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 Mansa Exploration MANS 0.170 0.180 0.1800 0.0800 McLaren Resources Inc. MCL 0.065 0.070 0.1750 0.0350 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.200 0.1700 0.0450 Mich Resources Ltd MICH 0.270 0.305 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.120 0.140 0.3500 0.0500 Myriad Metals Corp. MMC 0.225 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.260 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.435 0.490 0.5800 0.3000 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 74.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.055 0.100 0.1150 0.0450 Netcoins Holdings Inc. NETC.X 1.990 1.990 0.1500 0.0900 NHS Industries Ltd. NHS 0.185 0.290 0.4200 0.0200 NSJ Gold Corp. NSJ 0.210 0.240 0.3700 0.2000 New Tech Minerals Corp. NTM 0.060 0.075 0.1500 0.0300 Nexco Resources Inc. NXU 0.215 0.275 0.4000 0.0600 Orion Nutraceuticals Inc. ORI 0.050 0.400 0.7500 0.1400 Ovation Science Inc OVAT 0.200 0.215 0.6500 0.2200 Pac Roots Cannabis Corp. PACR 0.180 0.225 0.7200 0.1100 PUDO Inc. PDO 1.450 1.500 2.9900 0.8500 Patriot Gold Corp. PGOL 0.125 0.170 0.4950 0.0700 Project One Resources Ltd. PJO 0.220 0.330 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.580 7.580 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.450 4.000 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.150 1.300 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.040 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.450 0.510 0.5000 0.3500 Prismo Metals Inc PRIZ 0.160 0.270 0.8800 0.2000 Radial Research Corp RAD 0.105 0.120 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.900 1.000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 0.310 0.320 0.4000 0.1000 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.300 2.900 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.790 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.040 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.560 0.700 1.0200 0.0600 Rockex Mining Corporation RXM 0.045 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.130 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.6600 Seahawk Gold Corp. SHV 0.510 0.600 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sentinel Resources Corp. SNL 0.215 0.260 0.8500 0.1150 Sunniva Inc. SNN 0.155 6.250 0.2200 0.1200 79 Resources Ltd. SNR 0.095 0.145 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.2300 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.020 0.025 0.0850 0.0050 SQID Technologies Limited SQID 0.465 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.050 0.075 0.1000 0.0050 Wildflower Brands Inc. SUN 0.2500 0.0850 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.100 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Trenchant Capital Corp. TCC 0.455 0.580 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 75.000 95.000 70.0000 50.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.195 0.205 0.2200 0.0500 Terranueva Corporation TEQ 0.130 0.150 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 102.000 110.000 150.0000 48.5000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.600 109.750 108.0000 85.0000 Ubique Minerals Limited UBQ 0.035 0.055 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 VirtualArmour International Inc. VAI 0.090 0.100 0.5900 0.0300 Petro Viking Energy Inc. VIK 0.250 0.275 0.4500 0.2000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.190 0.250 0.4500 0.1250 VPN Technologies Inc. VPN 0.130 0.150 0.3500 0.0300 Veritas Pharma Inc. VRT 0.075 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.005 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.240 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.050 0.060 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 72,937 Total Volume: 224,992,685 Total Value: $191,814,903 Advanced: 142 Declined: 234 Unchanged: 275 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.