CNSX Trading Daily Market Summary April 16 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 90960 0.3700 0.2600 0.3600 +0.0850 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1469 5.6900 5.2400 5.4900 +0.1100 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 42 2.7000 2.6000 2.6000 -0.0100 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 113 0.3600 0.3600 0.3600 0.0000 0.6100 0.2800 Affinor Growers Inc. AFI 2827 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 6090 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4806 0.1650 0.1500 0.1650 +0.0100 0.5800 0.1500 AgraFlora Organics International Inc AGRA 2645 0.0350 0.0300 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 163 0.7500 0.6700 0.7300 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 4010 0.0900 0.0850 0.0900 +0.0050 0.1900 0.0400 AJN Resources Inc. AJN 190 0.2600 0.2500 0.2600 +0.0100 0.4500 0.1500 AMPD Ventures Inc. AMPD 728 0.2300 0.2250 0.2250 -0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 130 0.3700 0.3700 0.3700 -0.0200 0.5500 0.0650 Appia Energy Corp. API 1613 0.6700 0.6300 0.6700 0.0000 0.8400 0.1300 Global Cannabis Applications Corp. APP 2895 0.2600 0.2350 0.2350 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 179 0.2400 0.2300 0.2350 -0.0050 0.4700 0.0650 Armada Mercantile Ltd. ARM 0 0.2450 0.0000 0.3200 0.0700 Argo Gold Inc. ARQ 1311 0.1450 0.1400 0.1400 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 487 0.2350 0.2000 0.2000 -0.0350 0.3200 0.0350 Auxico Resources Canada Inc. AUAG 1580 0.5200 0.4500 0.5200 +0.0200 0.6900 0.0350 Inflection Resources Ltd. AUCU 566 0.3400 0.3400 0.3400 -0.0550 0.6300 0.2700 Australian Goldfields Limited AUGF 350 0.2200 0.2200 0.2200 +0.0200 1.3500 0.0050 Australis Capital Inc. AUSA 6425 0.3500 0.3050 0.3250 -0.0150 0.7800 0.1100 Avarone Metals Inc. AVM.X 244 0.0400 0.0350 0.0350 -0.0200 0.0900 0.0200 Ameriwest Lithium Inc. AWLI 175 0.9000 0.7500 0.7500 -0.0400 0.9500 0.1200 Aurwest Resources Corporation AWR 730 0.1400 0.1350 0.1400 0.0000 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 528 34.9000 33.6700 34.0000 +0.0800 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 20 22.4800 22.1500 22.4800 +0.0400 35.4500 1.3500 Ayurcann Holdings Corp AYUR 90 0.1600 0.1600 0.1600 -0.0050 0.7500 0.1425 BacTech Environmental Corporation BAC 3769 0.1050 0.1000 0.1050 0.0000 0.1650 0.0100 Body and Mind Inc. BAMM 609 0.6000 0.5600 0.5600 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 958 0.1250 0.1150 0.1150 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 10525 0.3200 0.2550 0.2650 +0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 20 0.0700 0.0700 0.0700 0.0000 0.3900 0.0500 Bucephalus Capital Corp. BCA 3840 0.2950 0.2550 0.2850 +0.0050 0.3350 0.0200 Blockchain Foundry Inc BCFN 6975 0.4500 0.4000 0.4250 -0.0350 0.8500 0.0550 Bird River Resources Inc. BDR 250 0.2000 0.2000 0.2000 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 7607 0.1000 0.0750 0.0900 +0.0150 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 502 0.4100 0.3900 0.3900 -0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 483 0.8800 0.8000 0.8000 -0.0300 2.2700 0.5000 BevCanna Enterprises Inc. BEV 4869 0.7600 0.6900 0.7600 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 1506 0.1150 0.1100 0.1100 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 513 0.4200 0.4050 0.4100 0.0000 0.7100 0.1000 BIGG Digital Assets Inc BIGG 31371 4.1700 3.6400 3.9900 +0.1200 5.0500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 20 0.8800 0.8500 0.8800 +0.0300 1.7800 0.3100 Biome Grow Inc. BIO 81 0.0900 0.0900 0.0900 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 562 0.3800 0.3550 0.3600 -0.0200 0.7800 0.1400 Bond Resources Inc. BJB 100 0.1200 0.1200 0.1200 0.0000 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 431 0.2000 0.2000 0.2000 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 976 0.6400 0.6000 0.6400 +0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 852 1.3300 1.2800 1.2800 -0.0600 2.4900 0.3800 Blackhawk Growth Corp. BLR 920 0.9400 0.8700 0.9200 +0.0500 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 450 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 137 0.3400 0.3200 0.3400 -0.0050 1.0100 0.2800 Bolt Metals Corp. BOLT 175 0.4400 0.4100 0.4200 +0.0400 1.3000 0.2550 BellRock Brands Inc. BRCK.U 974 0.1050 0.1000 0.1050 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1338 0.9200 0.8700 0.8800 -0.0200 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 1480 0.1300 0.1250 0.1300 0.0000 0.1800 0.0650 BioMark Diagnostics Inc. BUX 4665 0.6000 0.4550 0.5700 +0.1150 0.6000 0.0700 Pharmadrug Inc. BUZZ 14993 0.0900 0.0800 0.0900 +0.0050 0.2050 0.0100 Brand X Lifestyle Corp. BXXX 150 0.1100 0.1100 0.1100 +0.0100 0.3300 0.0750 Byrna Technologies Inc. BYRN 1435 2.7500 2.2400 2.4600 -0.1300 2.8900 0.2800 FinCanna Capital Corp. CALI 2250 0.1050 0.0900 0.1050 +0.0100 0.2000 0.0500 CannAmerica Brands Corp. CANA 85 0.0550 0.0550 0.0550 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 5833 0.1300 0.1250 0.1250 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1 0.0100 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1098 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 4669 0.0650 0.0550 0.0650 +0.0050 0.0950 0.0100 CBD Global Sciences Inc. CBDN 181 0.3900 0.3300 0.3600 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 14731 0.7000 0.6600 0.6700 -0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 980 0.1800 0.1750 0.1750 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 527 0.5800 0.5600 0.5700 -0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 0 0.0600 0.0000 0.1700 0.0300 Carlyle Commodities Corp. CCC 7833 0.1700 0.1450 0.1450 -0.0250 0.4700 0.0850 Columbia Care Inc. CCHW 680 7.7000 7.3200 7.7000 +0.3800 9.8000 2.1100 Green River Gold Corp. CCR 500 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 498 0.3400 0.3350 0.3400 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 121 0.3350 0.3100 0.3350 -0.0050 0.5500 0.1600 Cerro Grande Mining Corporation CEG 7 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1200 0.1600 0.1450 0.1550 +0.0050 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 1755 0.5500 0.4850 0.4850 -0.0350 0.9000 0.0900 Chemistree Technology Inc. CHM 120 0.0700 0.0700 0.0700 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 7555 0.1200 0.1050 0.1150 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 82 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 110 0.2300 0.2000 0.2300 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 3135 15.4400 14.4100 15.2800 +0.4800 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 90 6.6800 6.2100 6.4800 -0.1600 10.0000 0.6100 Clarity Gold Corp. CLAR 648 1.4000 1.3600 1.4000 +0.0400 1.8200 0.2200 Christina Lake Cannabis Corp CLC 939 0.5700 0.5300 0.5500 +0.0100 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 31874 0.9500 0.9100 0.9200 +0.0200 1.6200 0.0350 Canadian Metals Inc. CME 5 0.2950 0.2950 0.2950 +0.0200 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 295 0.1500 0.1300 0.1500 +0.0200 1.4200 0.1100 Cloud Nine Web3 Technologies Inc. CNI 7471 2.3500 2.1000 2.3100 -0.0300 2.6000 0.0550 CannaOne Technologies Inc CNNA 3315 1.2800 1.1900 1.2700 +0.0200 1.2800 0.0450 CENTR Brands Corp. CNTR 194 1.9900 1.9000 1.9000 -0.0300 2.5000 0.3300 International Cobalt Corp CO 211 0.0350 0.0350 0.0350 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 5958 0.3050 0.2800 0.2850 -0.0350 0.7500 0.0400 Core One Labs Inc. COOL 7989 1.0600 0.9400 1.0600 +0.1200 1.4800 0.2900 Cover Technologies Inc. COVE 144 2.2000 2.1000 2.1900 +0.0100 2.5000 0.2000 Captor Capital Corp CPTR 885 1.9400 1.5600 1.8000 -0.1900 2.1000 0.1050 Crest Resources Inc. CRES 650 0.1200 0.1100 0.1200 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3170 0.0550 0.0500 0.0550 -0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 1464 0.1950 0.1850 0.1850 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 10408 0.4900 0.3900 0.3950 -0.0650 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 3244 0.1000 0.0850 0.0900 -0.0100 0.1750 0.0300 Cross River Ventures Corp. CRVC 313 0.1900 0.1850 0.1850 -0.0050 0.5000 0.1700 Chemesis International Inc. CSI 302 0.8000 0.7500 0.7600 -0.0500 1.5000 0.3063 Cascada Silver Corp. CSS 1076 0.0850 0.0800 0.0850 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 55 0.1700 0.1550 0.1550 -0.0050 0.2100 0.0450 Curaleaf Holdings, Inc. CURA 5564 17.5300 16.8300 17.4000 -0.1300 23.3000 5.3500 Biocure Technology Inc. CURE 120 0.1900 0.1900 0.1900 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 410 0.0900 0.0850 0.0900 -0.0050 0.1900 0.0300 C21 Investments Inc. CXXI 2437 1.5900 1.3000 1.3500 -0.1200 2.5900 0.3650 Direct Communication Solutions Inc. DCSI 470 1.8900 1.7000 1.7500 -0.1000 2.6700 0.5900 Delic Holdings Inc. DELC 634 0.3900 0.3450 0.3700 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 2136 1.8300 1.7100 1.7400 -0.0200 4.2500 0.4000 Deer Horn Capital Inc. DHC 30 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 25899 0.2900 0.2600 0.2700 -0.0100 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 35 1.1300 1.1100 1.1100 -0.0700 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 559 0.1550 0.1400 0.1550 -0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 545 0.2200 0.2100 0.2100 -0.0300 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 86 5.3000 4.8600 5.1500 -0.0500 9.1500 4.3500 DeepSpatial Inc. DSAI 342 0.2100 0.2000 0.2000 -0.0100 0.5000 0.1900 Dundee Sustainable Technologies Inc. DST 2 0.3600 0.0000 0.5000 0.2300 Danavation Technologies Corp. DVN 4566 0.3950 0.3750 0.3950 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 2818 0.1000 0.0950 0.1000 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 879 0.7300 0.7000 0.7300 0.0000 0.8300 0.3000 Nutritional High International Inc. EAT 11561 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3165 1.5200 1.3500 1.5200 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 99 0.1250 0.1250 0.1250 +0.0200 0.3300 0.0950 EYEFI Group Technologies Inc. EGTI 25 1.1000 1.0800 1.0800 +0.0300 1.1000 0.0800 Eurogas International Inc. EI 150 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 Emergia Inc. EMER 235 0.9500 0.9000 0.9000 -0.0500 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 22 1.0600 1.0600 1.0600 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 3150 0.5300 0.4700 0.4900 -0.0300 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 1033 0.0600 0.0550 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 1080 0.5900 0.5700 0.5900 +0.0400 0.6300 0.1300 ePlay Digital Inc. EPY 3611 0.2000 0.1850 0.2000 0.0000 0.2600 0.0150 EarthRenew Inc. ERTH 11361 0.3600 0.3300 0.3600 +0.0100 0.5700 0.2100 E79 Resources Corp ESNR 513 0.3000 0.2700 0.3000 +0.0200 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 5478 0.8400 0.6400 0.8000 +0.1500 0.9800 0.3200 Etruscus Resources Corp. ETR 75 0.3300 0.3150 0.3200 0.0000 0.4750 0.1500 Evolving Gold Corp. EVG 0 0.0650 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 5850 0.9000 0.8300 0.9000 +0.0300 2.3700 0.1850 Far Resources Ltd. FAT 10384 0.1700 0.1500 0.1700 +0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 5801 0.2750 0.2550 0.2650 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 460 0.3850 0.3800 0.3800 -0.0050 0.6200 0.0800 FenixOro Gold Corp. FENX 1352 0.3100 0.2950 0.2950 -0.0100 0.6300 0.2200 4Front Ventures Corp. FFNT 1718 1.5500 1.4100 1.4900 +0.0400 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 164 0.5800 0.5300 0.5800 -0.0400 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 524 0.1600 0.1500 0.1600 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 315 1.3200 1.2500 1.3200 +0.0900 1.5000 0.3000 Media Central Corporation Inc FLYY 59 0.0250 0.0250 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 1745 0.3900 0.3750 0.3800 +0.0050 0.8400 0.3600 Fineqia International Inc. FNQ 5473 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 6432 0.3050 0.2700 0.2750 -0.0250 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1580 69.0000 66.0000 69.0000 +2.0000 70.0000 18.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 200 0.0850 0.0850 0.0850 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 4 0.3800 0.0000 0.3800 0.0550 Field Trip Health Ltd. FTRP 457 6.1200 5.9500 6.0200 +0.1200 9.8800 2.2500 Gold'Futures Mineral Corp. FUTR 542 0.1500 0.1350 0.1500 +0.0050 0.3500 0.1100 Gage Growth Corp. GAGE 2068 2.2900 2.1700 2.1800 -0.0700 3.3900 2.1700 Gaia Grow Corp. GAIA 2443 0.0550 0.0500 0.0550 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 1186 0.9100 0.8200 0.8200 -0.0200 1.1500 0.2000 Graph Blockchain Inc GBLC 37715 0.1750 0.1650 0.1750 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1001 0.1350 0.1350 0.1350 0.0000 0.2800 0.0300 Golcap Resources Corp. GCP 10 0.2500 0.2500 0.2500 +0.0300 0.6000 0.2000 Genius Metals Inc GENI 220 0.2050 0.1900 0.1900 -0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 52 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 2680 0.4200 0.3900 0.4200 +0.0200 0.6100 0.0500 Global Hemp Group Inc. GHG 4778 0.0450 0.0350 0.0400 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1090 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1137 0.2150 0.2000 0.2000 +0.0100 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 15189 0.0650 0.0600 0.0650 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 479 0.2550 0.2200 0.2550 +0.0050 0.3000 0.0300 Golden Lake Exploration Inc. GLM 458 0.3700 0.3500 0.3550 -0.0100 0.7000 0.0800 Glow LifeTech Corp GLOW 45 0.5200 0.5200 0.5200 +0.0100 0.8800 0.3500 Gnomestar Craft Inc GNOM 195 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0200 Go Metals Corp GOCO 1 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1075 0.4200 0.4050 0.4100 -0.0050 1.0900 0.0600 Goldrea Resources Corp. GOR 310 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0200 Gold Port Corporation GPO 35 0.1700 0.1550 0.1550 +0.0050 0.3000 0.0600 Graycliff Exploration Limited GRAY 23962 0.9000 0.7500 0.8100 +0.0700 2.8600 0.3000 Grown Rogue International Inc. GRIN 213 0.2350 0.2200 0.2200 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 105 0.2500 0.2250 0.2250 0.0000 0.5900 0.2000 Gamesquare Esports Inc. GSQ 288 0.3950 0.3600 0.3600 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 455 0.4800 0.4500 0.4700 -0.0200 0.6900 0.1800 Great Thunder Gold Corp. GTG 332 0.4000 0.3900 0.4000 -0.0050 0.9600 0.3700 Green Thumb Industries Inc. GTII 2618 36.8500 34.9100 35.2400 -1.5200 49.6600 7.6400 G2 Technologies Corp GTOO 9 0.2000 0.2000 0.2000 -0.0050 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 3344 3.6800 3.5300 3.6000 +0.0500 5.7100 0.8700 Harrys Manufacturing Inc. HARY 1230 0.1500 0.1400 0.1500 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 980 0.7600 0.7100 0.7200 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 98 2.2800 2.1400 2.2000 -0.0200 3.1900 0.4000 Hillcrest Energy Technologies Ltd. HEAT 17367 0.3250 0.2900 0.3150 -0.0150 0.4800 0.2050 Hi Ho Silver Resources Inc. HHS 1912 0.0400 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 10289 0.1000 0.0900 0.1000 0.0000 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 8943 0.2900 0.2600 0.2700 -0.0200 0.5000 0.0300 Hollister Biosciences Inc. HOLL 979 0.3300 0.3050 0.3100 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 8085 1.3700 1.2400 1.3400 +0.1300 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 804 1.4300 1.3700 1.4300 +0.0600 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 703 2.0400 1.9200 1.9700 -0.0500 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 1447 0.2850 0.2650 0.2700 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 669 0.7400 0.7000 0.7200 0.0000 0.9900 0.0750 IC Capitalight Corp. IC 635 0.0700 0.0700 0.0700 0.0000 0.1000 0.0150 Icanic Brands Company Inc ICAN 2008 0.4000 0.3700 0.3700 -0.0200 0.8200 0.1000 ThreeD Capital Inc. IDK 1944 0.9900 0.7800 0.8000 0.0000 2.3600 0.0400 INDVR Brands Inc. IDVR 513 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 396 0.3050 0.2950 0.2950 -0.0100 0.7200 0.0550 IGEN Networks Corp. IGN 24560 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2352 1.2000 0.9000 0.9100 -0.2600 1.5500 0.7000 IM Cannabis Corp. IMCC 275 7.1400 6.7500 7.1000 +0.1500 14.4000 1.3400 IMC International Mining Corp. IMCX 2638 0.2100 0.1900 0.2000 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 117 0.7000 0.6500 0.6900 -0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 1718 0.5500 0.5300 0.5400 -0.0100 0.6000 0.1300 Intellabridge Technology Corporation INTL 8038 1.0300 0.8400 0.8500 -0.1300 1.3200 0.0100 Ionic Brands Corp. IONC 1880 0.1800 0.1700 0.1800 +0.0300 0.4600 0.0300 ImagineAR Inc. IP 15650 0.3600 0.3250 0.3300 -0.0300 0.6600 0.0200 Isracann Biosciences Inc. IPOT 2228 0.2750 0.2400 0.2600 0.0000 0.5100 0.1700 Irving Resources Inc. IRV 257 2.2500 2.0200 2.1700 -0.0700 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 2650 0.2650 0.2500 0.2500 0.0000 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 430 0.1100 0.1000 0.1000 +0.0150 0.1200 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1605 0.1900 0.1700 0.1900 +0.0200 0.4400 0.1350 Izotropic Corporation IZO 1104 1.0800 1.0400 1.0600 -0.0200 1.5600 0.1450 Lotus Ventures Inc. J 532 0.1650 0.1550 0.1550 -0.0050 0.2000 0.0950 JNC Resources Inc. JNC 115 0.1750 0.1550 0.1750 +0.0250 0.3000 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2704 7.4600 6.9300 7.1500 -0.0800 11.5900 1.1200 Juva Life Inc. JUVA 1576 1.0300 0.9800 1.0000 0.0000 2.2900 0.7600 Koios Beverage Corp. KBEV 1054 0.0850 0.0800 0.0850 +0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 10 0.1800 0.1500 0.1500 -0.0300 0.3000 0.1100 Kontrol Technologies Corp. KNR 1339 2.1100 1.9700 2.0500 -0.0600 6.6400 0.2500 Kuya Silver Corporation KUYA 1092 2.6900 2.5000 2.6200 +0.0700 3.1300 1.0900 KWG Resources Inc. KWG 10680 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 4515 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 20 0.2150 0.2150 0.2150 -0.0300 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 985 0.1400 0.1300 0.1300 0.0000 0.2650 0.0400 LeanLife Health Inc. LLP 5997 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 3971 1.0400 0.9000 0.9000 -0.1000 1.7000 0.3000 Lobe Sciences Ltd. LOBE 5886 0.1450 0.1300 0.1400 -0.0050 0.2700 0.0200 Lowell Farms Inc. LOWL 435 1.8300 1.7100 1.8000 -0.0400 2.7300 0.3800 Liquid Avatar Technologies Inc. LQID 8819 0.2700 0.2500 0.2550 -0.0250 0.5500 0.0500 Luff Enterprises Ltd. LUFF 7830 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4505 0.3250 0.3100 0.3200 -0.0050 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 649 0.3700 0.3500 0.3500 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 17 6.2100 6.0500 6.0700 -0.2300 20.7000 5.1000 Makara Mining Corp. MAKA 17 0.3700 0.3700 0.3700 -0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 10 0.2700 0.2650 0.2700 +0.0150 0.7200 0.0600 Mansa Exploration MANS 560 0.1950 0.1650 0.1650 -0.0150 0.1950 0.0800 McLaren Resources Inc. MCL 350 0.0750 0.0650 0.0750 +0.0050 0.1750 0.0350 Mind Cure Health Inc. MCUR 5130 0.4100 0.3700 0.3800 -0.0300 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1452 0.1300 0.1100 0.1300 0.0000 0.3500 0.1100 Modern Plant Based Foods Inc. MEAT 344 2.0900 1.9300 1.9600 -0.1400 5.1200 0.8700 Medaro Mining Corp. MEDA 1395 0.6700 0.6600 0.6700 +0.0100 0.6700 0.4500 Myconic Capital Corp. MEDI 134 1.3800 1.3000 1.3000 0.0000 1.4800 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 2322 0.4000 0.3600 0.3850 +0.0150 1.1700 0.0900 MustGrow Biologics Corp. MGRO 15 1.9400 1.9200 1.9200 -0.0200 2.2800 0.2500 Mich Resources Ltd MICH 50 0.2700 0.2700 0.2700 -0.0300 0.4000 0.1500 Minera IRL Limited MIRL 790 0.1100 0.1050 0.1100 +0.0100 0.2450 0.0900 Mistango River Resources Inc. MIS 2142 0.1650 0.1550 0.1600 +0.0100 0.4100 0.1100 True Leaf Brands Inc. MJ 118 0.4650 0.4550 0.4550 -0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 504 0.1000 0.0800 0.0800 -0.0100 0.2850 0.0400 Molecule Holdings Inc. MLCL 400 0.1050 0.1000 0.1050 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 165 0.2900 0.2650 0.2650 -0.0150 0.5700 0.1200 Metamaterial Inc. MMAT 1169 2.9400 2.5000 2.6900 -0.2800 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10690 0.3900 0.3550 0.3650 -0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 356 0.0500 0.0400 0.0500 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 3221 0.0450 0.0400 0.0450 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 91 0.1000 0.1000 0.1000 -0.0100 0.1500 0.0500 Mojave Gold Corp. MOJ 560 0.4500 0.4100 0.4100 +0.0100 0.6700 0.0500 Mojave Brands Inc. MOJO 69 0.3050 0.2750 0.3000 0.0000 1.6250 0.1250 Clean Power Capital Corp. MOVE 2777 1.5000 1.4100 1.4300 +0.0100 3.4700 0.0550 MPX International Corporation MPXI 1007 0.1250 0.1100 0.1150 -0.0150 0.3200 0.0650 Marble Financial Inc. MRBL 1358 0.2400 0.2250 0.2300 -0.0200 0.4400 0.1250 Monterey Minerals Inc. MREY 17206 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 2654 0.2200 0.1900 0.2100 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 5496 0.4800 0.4100 0.4150 -0.0400 2.2000 0.4100 ManifestSeven Holdings Corporation MSVN 550 0.3800 0.3600 0.3800 +0.0150 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 55 0.4900 0.4350 0.4900 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 1163 0.1000 0.0950 0.0950 0.0000 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 6065 1.1200 1.0500 1.0600 -0.0100 2.2900 0.0350 Maxtech Ventures Inc. MVT 2310 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0550 MYM Nutraceuticals Inc. MYM 2602 0.1400 0.1350 0.1350 -0.0050 0.2400 0.0450 Nabis Holdings Inc. NAB 20 0.3000 0.3000 0.3000 +0.0150 1.0100 0.0050 NetCents Technology Inc. NC 2404 0.9800 0.8400 0.8800 -0.0400 2.7500 0.4500 Neonmind Biosciences Inc NEON 2330 0.2200 0.2000 0.2100 -0.0150 0.3500 0.2000 Nerds On Site Inc. NERD 234 0.1700 0.1600 0.1650 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 2324 0.4500 0.4200 0.4250 -0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2031 0.8000 0.7700 0.7800 0.0000 1.1900 0.0650 NHS Industries Ltd. NHS 5 0.1900 0.1900 0.1900 -0.1100 0.4200 0.0200 Victory Nickel Inc. NI 346 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 30 0.6700 0.6500 0.6700 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 1450 0.0600 0.0600 0.0600 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 721 0.4900 0.4700 0.4800 -0.0050 0.7800 0.2150 Novamind Inc. NM 722 1.3700 1.2400 1.2500 -0.1500 2.3400 1.2400 Norsemont Mining Inc. NOM 2767 0.6200 0.5400 0.6100 +0.0700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 450 0.1300 0.1200 0.1250 -0.0050 0.4400 0.1000 Plaintree Systems Inc. NPT 5 0.1050 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 1465 0.0950 0.0850 0.0900 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 565 0.2250 0.2150 0.2250 +0.0100 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 160 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 660 0.2750 0.2400 0.2750 +0.0750 0.3700 0.2000 NexTech AR Solutions Corp NTAR 1552 4.2500 3.2000 3.3700 -0.8300 10.0800 1.5000 Prophecy Potash Corp. NUGT 60 0.3500 0.3000 0.3500 +0.0900 0.5200 0.1000 Nuran Wireless Inc. NUR 1924 2.3600 2.1600 2.2400 -0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 269 0.2200 0.2100 0.2150 -0.0050 0.7900 0.0300 Nuinsco Resources Limited NWI 8496 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 85 0.2750 0.2750 0.2750 +0.0050 0.4000 0.0600 Permex Petroleum Corporation OIL 924 0.1300 0.1100 0.1100 -0.0250 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 1619 0.2650 0.2450 0.2600 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 25 0.0350 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 3561 0.8000 0.7600 0.7700 +0.0400 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 910 0.1500 0.1500 0.1500 0.0000 0.3500 0.1400 Orchid Ventures Inc. ORCD 157 0.4000 0.3800 0.3800 -0.0200 0.4200 0.0600 Origen Resources Inc. ORGN 303 0.2500 0.2450 0.2500 +0.0050 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 325 0.5400 0.5200 0.5200 -0.0100 0.9900 0.2000 Ovation Science Inc OVAT 10 0.2000 0.2000 0.2000 -0.0200 0.6500 0.2000 One World Lithium Inc. OWLI 636 0.1150 0.1100 0.1150 -0.0050 0.1600 0.0550 Outback Goldfields Corp OZ 520 0.5400 0.5000 0.5100 +0.0150 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 48 0.2250 0.1800 0.2250 +0.0400 0.7200 0.1100 XTM Inc. PAID 8219 0.4450 0.3900 0.4300 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 1002 0.1150 0.1100 0.1150 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 153 0.5600 0.5100 0.5500 -0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 95 0.2650 0.2650 0.2650 -0.0050 0.3500 0.0150 Portage Biotech Inc. PBT.U 2 27.6000 27.5000 27.5000 -0.7500 41.9000 8.5000 PUDO Inc. PDO 52 1.5100 1.5000 1.5000 0.0000 2.9900 0.8500 Perk Labs Inc. PERK 349 0.1100 0.1000 0.1100 +0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 555 0.2000 0.2000 0.2000 +0.0250 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 194 0.3000 0.2750 0.2800 +0.0150 0.6500 0.0500 Canntab Therapeutics Limited PILL 110 1.0700 1.0400 1.0600 +0.0100 1.1500 0.5300 Project One Resources Ltd. PJO 150 0.2200 0.2200 0.2200 -0.0450 0.6000 0.1200 Peakbirch Logic Inc. PKB 345 0.0650 0.0600 0.0650 0.0000 3.0000 0.0600 ParcelPal Technology Inc. PKG 1973 0.1650 0.1600 0.1600 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 4607 3.0100 2.9000 2.9700 +0.0500 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 853 0.4800 0.4400 0.4800 +0.0350 0.5000 0.0400 Better Plant Sciences Inc. PLNT 2478 0.0850 0.0800 0.0850 +0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1344 8.3700 8.1000 8.3500 +0.0700 10.8800 1.4100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 50 5.3500 5.3500 5.3500 -0.4000 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1 2.5000 2.5000 2.5000 0.0000 4.8100 0.2500 Plus Products Inc PLUS 490 0.7200 0.5900 0.6400 -0.0600 1.4400 0.4600 Pampa Metals Corporation PM 1365 0.4800 0.4800 0.4800 +0.0500 0.7200 0.3700 Peloton Minerals Corporation PMC 350 0.0950 0.0900 0.0950 +0.0050 0.1500 0.0650 Predictmedix Inc. PMED 806 0.4350 0.4200 0.4200 +0.0100 1.1500 0.2300 Pioneer Media Holdings Inc PNER 300 0.4200 0.3800 0.3800 -0.0500 0.5000 0.3500 Weekend Unlimited Industries Inc. POT 34 0.2800 0.2800 0.2800 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 2793 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Prismo Metals Inc PRIZ 15 0.2500 0.2500 0.2500 -0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1593 0.5400 0.4850 0.5000 -0.0400 1.8200 0.1800 Pasinex Resources Limited PSE 81 0.0450 0.0400 0.0400 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 682 0.2600 0.2400 0.2500 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 170 0.3450 0.3100 0.3100 -0.0350 0.6200 0.3000 Platinex Inc. PTX 5290 0.0700 0.0650 0.0700 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 1036 0.4050 0.3800 0.3950 +0.0050 0.8900 0.3750 Pure Extracts Technologies Corp. Warrants PULL.WT 290 0.1300 0.1200 0.1200 -0.0200 0.5000 0.1050 World Class Extractions Inc. PUMP 752 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1495 0.3000 0.2400 0.2950 +0.0050 0.5100 0.0250 Captiva Verde Land Corp. PWR 2921 0.2100 0.2000 0.2000 0.0000 0.7500 0.1850 Quantum Battery Metals Corp QBAT 11 0.7500 0.7500 0.7500 0.0000 0.9500 0.1000 Quinsam Capital Corporation QCA 1654 0.1900 0.1750 0.1900 0.0000 0.2100 0.0600 Quizam Media Corporation QQ 1 0.7500 0.0000 0.9000 0.2100 Rain City Resources Inc. RAIN 1370 0.0750 0.0650 0.0650 -0.0050 0.1000 0.0500 Ramm Pharma Corp. RAMM 8071 1.0300 0.9500 1.0000 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 221 0.3300 0.3200 0.3200 -0.0100 0.4000 0.1000 Rockcliff Metals Corporation RCLF 670 0.0750 0.0750 0.0750 0.0000 0.1400 0.0450 Radiko Holdings Corp. RDKO 8934 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 936 0.2300 0.2200 0.2200 -0.0100 0.4900 0.2100 Relay Medical Corp. RELA 19504 0.5600 0.4800 0.4950 -0.0450 0.9300 0.1750 Renforth Resources Inc. RFR 3195 0.1000 0.0950 0.1000 +0.0100 0.1100 0.0300 Red Lake Gold Inc. RGLD 7 0.2600 0.2600 0.2600 0.0000 0.4200 0.1600 Rockland Resources Ltd RKL 1510 0.2850 0.2650 0.2800 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 625 0.5900 0.5600 0.5900 +0.0100 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 5117 0.0900 0.0800 0.0900 +0.0100 0.2050 0.0450 Rritual Superfoods Inc. RSF 7167 1.1500 1.0100 1.1100 +0.1200 1.1500 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1406 0.4400 0.3500 0.4400 +0.0900 0.6300 0.0950 Rift Valley Resources Corp. RVR 1308 0.0900 0.0850 0.0850 -0.0050 0.1300 0.0300 Revive Therapeutics Ltd. RVV 5359 0.4600 0.4200 0.4300 -0.0100 0.9200 0.1100 Red White & Bloom Brands Inc. RWB 2163 1.5000 1.4100 1.4800 -0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 114 0.6400 0.6000 0.6000 -0.0400 1.0200 0.0600 Silver Sands Resources Corp. SAND 1029 0.1950 0.1800 0.1850 -0.0050 0.4900 0.1050 Sassy Resources Corporation SASY 140 0.4000 0.3900 0.3900 0.0000 1.2400 0.3500 SBD Capital Corp. SBD 14170 0.0650 0.0400 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 52792 0.1000 0.0850 0.0900 -0.0050 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 200 0.8000 0.7200 0.7200 -0.0700 0.9500 0.0700 Sweet Earth Holdings Corporation SE 2685 0.2700 0.2150 0.2350 -0.0250 0.4650 0.1300 Sensor Technologies Corp SENS 9369 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 450 0.1500 0.1500 0.1500 0.0000 0.3750 0.1400 Snowline Gold Corp. SGD 30 0.6200 0.5700 0.6200 +0.0200 0.7500 0.3000 Sierra Growth Corp. SGRO 2 0.2400 0.0000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 500 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 402 0.4900 0.4400 0.4600 0.0000 0.6900 0.1200 Seahawk Gold Corp. SHV 150 0.5200 0.5200 0.5200 +0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 941 0.2400 0.2250 0.2250 -0.0050 0.3000 0.0850 Silo Wellness Inc. SILO 299 0.2200 0.2100 0.2100 0.0000 0.3800 0.1950 Sire Bioscience Inc. SIRE 2143 0.3350 0.3100 0.3100 -0.0100 0.5500 0.0500 Sixty Six Capital Inc. SIX 30 0.2050 0.2050 0.2050 +0.0050 0.5000 0.0900 Sixth Wave Innovations Inc. SIXW 1254 0.4300 0.3900 0.4150 -0.0050 0.7300 0.2300 Major Precious Metals Corp. SIZE 6274 0.4700 0.4450 0.4700 +0.0300 0.8200 0.0350 SLANG Worldwide Inc. SLNG 4516 0.3200 0.2900 0.3000 -0.0150 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1620 1.1700 1.0500 1.0600 -0.0700 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1384 0.3900 0.3600 0.3750 +0.0350 0.3900 0.0350 Sentinel Resources Corp. SNL 142 0.2450 0.2150 0.2450 +0.0300 0.8500 0.1150 Snowy Owl Gold Corp SNOW 320 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 100 0.0950 0.0950 0.0950 -0.0200 0.2500 0.0950 SOL Global Investments Corp. SOL 2352 4.4500 4.1500 4.3600 +0.0400 7.0000 0.2100 Soldera Mining Corp SOLD 250 0.9500 0.9400 0.9400 -0.0200 1.0300 0.3000 SoLVBL Solutions Inc SOLV 1003 0.1300 0.1100 0.1300 0.0000 0.8000 0.1100 Sona Nanotech Inc. SONA 875 1.7500 1.6700 1.7500 +0.0300 16.0500 0.8000 Spey Resources Corp. SPEY 2220 0.2650 0.2100 0.2500 +0.0400 0.2650 0.0200 Spacefy Inc. SPFY 1659 0.0700 0.0450 0.0600 -0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 5221 0.1750 0.1650 0.1700 -0.0050 0.2700 0.0200 SponsorsOne Inc. SPO 44549 0.0450 0.0400 0.0450 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 4547 0.0900 0.0800 0.0800 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 3265 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 15141 0.0650 0.0550 0.0650 +0.0050 0.1700 0.0350 Straightup Resources Inc. ST 1870 0.2000 0.1800 0.1800 -0.0100 0.3500 0.1200 Stem Holdings Inc. STEM 3858 0.6700 0.6200 0.6700 0.0000 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 1489 0.1100 0.1000 0.1000 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 903 0.3000 0.2900 0.2900 -0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 6506 0.3750 0.3350 0.3450 -0.0200 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 3530 0.0700 0.0650 0.0700 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 1798 5.7400 4.6400 4.9700 +0.2200 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 2494 3.1500 2.9100 3.1300 +0.1500 6.0000 0.6600 Thoughtful Brands Inc. TBI 4909 0.3300 0.1850 0.2950 -0.0550 0.4750 0.0350 Transcanna Holdings Inc. TCAN 500 0.9700 0.9300 0.9500 +0.0500 1.7000 0.6100 Trenchant Capital Corp. TCC 400 0.5000 0.4150 0.5000 0.0000 0.6200 0.0250 Trillion Energy International Inc. TCF 1459 0.4650 0.4000 0.4100 -0.0250 0.6600 0.0500 TechX Technologies Inc TECX 9063 1.4400 1.1900 1.4300 +0.1400 1.6800 0.0375 Terranueva Corporation TEQ 200 0.1500 0.1500 0.1500 0.0000 0.2600 0.0500 TerrAscend Corp. TER 803 12.7100 12.0500 12.5500 -0.1000 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 819 1.2800 1.1900 1.1900 -0.0700 1.3000 0.5100 Taiga Gold Corp TGC 5120 0.1800 0.1700 0.1700 -0.0150 0.3050 0.1200 1933 Industries Inc. TGIF 4093 0.1050 0.0950 0.1050 +0.0100 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 2220 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 322 0.1550 0.1450 0.1500 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 950 0.7100 0.6600 0.6700 -0.0300 0.9400 0.2150 Cansortium Inc. TIUM.U 1645 1.0300 0.9500 1.0200 +0.0500 1.0300 0.1650 Temas Resources Corp. TMAS 1644 1.1100 1.0700 1.0700 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 208 0.1450 0.1250 0.1350 -0.0200 2.0000 0.0550 Tartisan Nickel Corp. TN 3467 0.4900 0.4700 0.4750 +0.0150 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 910 0.3900 0.3800 0.3850 -0.0100 0.7400 0.3050 Tower One Wireless Corp. TO 369 0.1500 0.1450 0.1500 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 266 0.7100 0.6800 0.7100 +0.0500 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 20159 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1506 0.3000 0.2400 0.2700 +0.0250 1.0000 0.1500 Red Light Holland Corp. TRIP 9551 0.2900 0.2750 0.2850 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2675 0.1100 0.1050 0.1050 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 325 0.0550 0.0500 0.0550 0.0000 0.1650 0.0400 Trulieve Cannabis Corp. TRUL 1796 50.8600 48.7700 48.7700 -1.1100 67.4500 12.6300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 105.6000 105.6000 105.6000 0.0000 108.0000 85.0000 Trulieve Cannabis Corp. TRUL.WT 35 32.1300 31.4500 32.1300 -0.0600 48.7700 2.3000 Tryp Therapeutics Inc TRYP 912 0.6800 0.6100 0.6300 -0.0500 1.2000 0.5000 TraceSafe Inc. TSF 3346 0.8600 0.7500 0.8600 +0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 857 0.0850 0.0800 0.0800 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 2875 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2378 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0400 Global UAV Technologies Ltd. UAV 3624 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 30 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 2406 0.9900 0.8900 0.9300 -0.0400 1.8000 0.1150 UpSnap Inc. UP 685 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0050 Upco International Inc UPCO 1964 0.1750 0.1600 0.1700 -0.0300 0.4600 0.0300 NameSilo Technologies Corp. URL 1804 0.1950 0.1850 0.1900 +0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 819 0.1500 0.1400 0.1500 +0.0050 0.6200 0.1150 VirtualArmour International Inc. VAI 172 0.1000 0.0950 0.1000 +0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 31661 0.2350 0.1900 0.2350 +0.0300 0.2900 0.0600 Volatus Capital Corp. VC 1700 0.1200 0.1000 0.1000 -0.0450 0.4400 0.0100 PlantX Life Inc VEGA 8475 0.6000 0.5200 0.5200 -0.0600 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 13861 0.2000 0.1800 0.1950 -0.0050 1.0400 0.1500 Top Strike Resources Corp. VENI 841 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 374 0.8600 0.8200 0.8500 +0.0100 1.6500 0.3600 Vibe Growth Corporation VIBE 181 1.2100 1.1600 1.1800 -0.0300 1.4500 0.1150 Petro Viking Energy Inc. VIK 1238 0.2450 0.2450 0.2450 -0.0050 0.4500 0.2000 Vinergy Capital Inc VIN 17056 0.2750 0.2500 0.2550 -0.0150 0.2900 0.0100 Valeo Pharma Inc. VPH 963 1.1600 1.1100 1.1300 -0.0300 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 415 0.5600 0.5500 0.5500 -0.0100 1.1500 0.0400 VPN Technologies Inc. VPN 654 0.1300 0.1200 0.1200 -0.0200 0.3500 0.0300 Victory Resources Corporation VR 1324 0.0900 0.0900 0.0900 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 1325 2.7300 2.4900 2.5600 -0.0300 4.9200 0.4550 Verano Holdings Corp. VRNO 544 22.8000 21.9000 22.6500 +0.1000 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 4955 0.7400 0.6500 0.6900 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 125 0.5000 0.4900 0.5000 -0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 2433 0.8200 0.7800 0.8200 +0.0100 1.2700 0.0700 Voyager Digital Ltd. VYGR 7702 28.0000 25.0000 26.7700 -1.0000 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 328 0.2850 0.2700 0.2850 +0.0250 0.9900 0.2050 West Mining Corp. WEST 5868 0.3000 0.2700 0.2900 -0.0100 1.7000 0.2500 Winston Gold Corp. WGC 10224 0.1350 0.1150 0.1200 0.0000 0.1950 0.0750 American Aires Inc. WIFI 12001 0.2450 0.2000 0.2000 -0.0300 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 1000 0.0500 0.0500 0.0500 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 3583 0.2800 0.2400 0.2700 +0.0200 0.5700 0.1600 First Responder Technologies Inc. WPN 1431 0.0800 0.0750 0.0750 0.0000 0.3500 0.0750 Wellteq Digital Health Inc WTEQ 2514 0.2100 0.1800 0.1850 -0.0150 0.3000 0.1500 The Alkaline Water Company Inc. WTER 25 1.2700 1.2300 1.2300 -0.0600 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 621 1.9300 1.7200 1.7500 -0.1900 2.4700 0.3400 AMP Alternative Medical Products Inc. XCX 2 0.5000 0.0000 0.8800 0.2400 Xigem Technologies Corporation XIGM 20 0.2000 0.2000 0.2000 +0.0150 0.9500 0.1100 MGX Minerals Inc. XMG 618 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 28965 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 930 2.9500 2.3100 2.4600 +0.1700 3.5500 1.7700 XORTX Therapeutics Inc. XRX 794 0.1800 0.1650 0.1700 0.0000 0.3850 0.0950 XS Financial Inc. XSF 100 0.2850 0.2850 0.2850 +0.0350 0.5400 0.1450 Yooma Wellness Inc. YOOM 44 1.1800 1.1100 1.1100 -0.1500 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1603 0.6600 0.6100 0.6400 +0.0300 0.9000 0.1450 ZeU Technologies Inc. ZEU 20 0.6400 0.6400 0.6400 +0.0300 1.0800 0.1300 BIOSENTA Inc. ZRO 15 0.6600 0.6000 0.6600 +0.0600 2.5000 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.090 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.085 0.115 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.145 0.190 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.110 0.145 0.3000 0.0900 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.220 0.2700 0.1100 Black Shield Metals Corp BDX 0.105 Interactive Games Technologies Inc BETS 0.350 0.350 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.090 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.075 0.090 0.1350 0.0500 Bluma Wellness Inc. BWEL.U 0.890 1.130 1.3800 0.3300 Bexar Ventures Inc. BXV 0.150 0.660 0.2000 0.0150 BYT Holdings Ltd. BYT 0.155 0.300 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.100 0.120 0.5500 0.0900 CAVU Mining Corp. CAVU 0.420 0.430 0.5000 0.1000 Core Assets Corp. CC 0.100 0.125 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.265 0.340 0.4800 0.1500 California Gold Mining Inc. CGM 0.090 0.110 0.3000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.265 0.310 0.4900 0.0650 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0800 DeepRock Minerals Inc. DEEP 0.040 0.045 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.250 0.250 Danavation Technologies Corp. Wts DVN.WT 0.180 0.275 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Edgemont Gold Corp. EDGM 0.185 0.190 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 First Growth Funds Limited FGFL 0.110 0.150 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.430 0.495 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 65.000 69.000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.030 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0900 0.0050 Field Trip Health Ltd. Wts FTRP.WT 1.120 1.300 2.9600 0.2950 Flow Metals Corp. FWM 0.055 0.070 0.2000 0.0500 GABY Inc. GABY 0.090 0.090 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.320 0.350 0.3200 0.1200 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 General Gold Resources Inc. GGLD 0.345 0.400 0.5000 0.1600 Grand Peak Capital Corp. GPK 0.160 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Gold Basin Resources Corporation GXX 0.380 0.400 0.5000 0.1000 Hemp for Health Inc. HFH 0.070 0.100 0.2200 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.450 0.600 0.9500 0.3000 HyperBlock Inc. HYPR 0.005 0.005 IM Exploration Inc. IM 0.165 0.175 0.2500 0.0600 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.990 4.2000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.065 0.085 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.040 0.040 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.320 0.350 0.4200 0.2000 James Bay Resources Limited JBR 0.055 0.065 0.1400 0.0250 37 Capital Inc. JJJ.X 0.070 0.090 0.2300 0.0300 79North Inc. JQ 0.095 0.100 0.2300 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 6.000 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.245 0.0900 0.0500 Leocor Gold Inc. LECR 0.450 0.540 1.0000 0.2100 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.245 0.360 0.4000 0.0600 Global Wellness Strategies Inc. LOAN 0.255 0.310 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.405 0.500 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.200 0.1700 0.0450 Global Health Clinics Ltd. MJRX 0.100 0.120 0.3500 0.0500 Myriad Metals Corp. MMC 0.210 0.250 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.120 0.250 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.020 MedXtractor Corp. MXT 0.205 0.240 0.3300 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.125 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 74.000 82.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.055 0.100 0.1150 0.0450 Netcoins Holdings Inc. NETC.X 0.150 0.150 0.1500 0.0900 New Tech Minerals Corp. NTM 0.055 0.070 0.1500 0.0300 ESI Energy Services Inc. OPI 0.730 0.740 0.7400 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.400 0.7500 0.1400 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.280 4.000 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.200 1.290 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.040 0.100 0.1050 0.0050 Radial Research Corp RAD 0.100 0.120 0.2000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.320 2.500 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.790 4.0000 0.5000 Raffles Financial Group Limited RICH 9.460 10.190 10.5000 3.4900 Rise Gold Corp. RISE 0.640 0.700 1.1000 0.5400 RISE Life Science Corp. RLSC 0.025 0.040 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.040 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.130 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.7000 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2200 0.1200 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.2300 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.470 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Starrex International Ltd. STX 1.050 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0950 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.120 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 75.000 95.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.205 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 102.000 110.000 150.0000 48.5000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tier One Capital Limited Partnership TLP.UN 3.370 3.800 4.6000 3.0000 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.470 0.550 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.220 0.270 0.7700 0.1950 Voyageur Mineral Explorers Corp. VOY 0.320 0.370 0.5000 0.1450 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.185 0.245 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.100 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.240 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.100 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Phyto Extractions Inc. XTRX 1.050 1.200 2.9700 0.6400 ZTEST Electronics Inc. ZTE 0.330 0.350 0.4500 0.1000 Trades: 53,383 Total Volume: 148,889,366 Total Value: $129,008,549 Advanced: 158 Declined: 225 Unchanged: 268 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.