CNSX Trading Daily Market Summary April 19 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 59508 0.4150 0.3150 0.3200 -0.0400 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 495 5.6700 5.3700 5.4100 -0.0800 8.9900 1.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 203 2.7000 2.4700 2.6400 +0.0400 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 5 0.3800 0.3800 0.3800 +0.0200 0.6100 0.2800 Affinor Growers Inc. AFI 5761 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 11474 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3051 0.1650 0.1550 0.1550 -0.0100 0.5800 0.1500 AgraFlora Organics International Inc AGRA 21687 0.0325 0.0300 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 80 0.6700 0.6700 0.6700 -0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 905 0.0900 0.0850 0.0900 0.0000 0.1900 0.0400 AMPD Ventures Inc. AMPD 1456 0.2300 0.2100 0.2150 -0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 750 0.3900 0.3600 0.3600 -0.0100 0.5500 0.0650 Appia Energy Corp. API 1108 0.6700 0.6100 0.6200 -0.0500 0.8400 0.1300 Global Cannabis Applications Corp. APP 2137 0.2500 0.2300 0.2500 +0.0150 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 331 0.2550 0.2400 0.2550 +0.0200 0.4700 0.0650 Argo Gold Inc. ARQ 560 0.1400 0.1400 0.1400 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 1380 0.2500 0.1800 0.2500 +0.0500 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 4 0.1050 0.0000 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 28 0.1900 0.1900 0.1900 0.0000 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 3396 0.5900 0.4950 0.5500 +0.0300 0.6900 0.0400 Inflection Resources Ltd. AUCU 610 0.3500 0.3300 0.3300 -0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 210 0.2200 0.2200 0.2200 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 1656 0.3600 0.3200 0.3500 +0.0250 0.7800 0.1100 Avarone Metals Inc. AVM.X 180 0.0500 0.0500 0.0500 +0.0150 0.0900 0.0200 Ameriwest Lithium Inc. AWLI 130 0.7500 0.7500 0.7500 0.0000 0.9500 0.1200 Aurwest Resources Corporation AWR 505 0.1250 0.1250 0.1250 -0.0150 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 450 34.9000 33.2400 33.8600 -0.1400 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 15 22.5000 22.5000 22.5000 +0.0200 35.4500 1.3500 Ayurcann Holdings Corp AYUR 1957 0.1550 0.1400 0.1450 -0.0150 0.7500 0.1400 BacTech Environmental Corporation BAC 2268 0.1100 0.1050 0.1050 0.0000 0.1650 0.0100 Body and Mind Inc. BAMM 989 0.5800 0.5200 0.5600 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 833 0.1150 0.1150 0.1150 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1046 0.2950 0.2650 0.2800 +0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 0 0.0700 0.0000 0.3900 0.0500 Bucephalus Capital Corp. BCA 2136 0.2900 0.2700 0.2850 0.0000 0.3350 0.0200 Blockchain Foundry Inc BCFN 5080 0.4300 0.3700 0.3750 -0.0500 0.8500 0.0550 Peekaboo Beans Inc BEAN 3432 0.1000 0.0800 0.0800 -0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1960 0.3900 0.3850 0.3900 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 484 0.8500 0.7900 0.7900 -0.0100 2.2700 0.5000 BevCanna Enterprises Inc. BEV 7160 0.8000 0.7500 0.7700 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 688 0.1100 0.1050 0.1050 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1427 0.4450 0.3950 0.4050 -0.0050 0.7100 0.1000 BIGG Digital Assets Inc BIGG 56977 3.7300 2.9600 3.2500 -0.7400 5.0500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 296 0.8800 0.7600 0.7600 -0.1200 1.7800 0.3100 Biome Grow Inc. BIO 699 0.1050 0.0950 0.1050 +0.0150 0.1750 0.0250 BioVaxys Technology Corp. BIOV 665 0.3600 0.3400 0.3550 -0.0050 0.7800 0.1400 Bond Resources Inc. BJB 245 0.1150 0.1150 0.1150 -0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 565 0.2000 0.2000 0.2000 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 407 0.6400 0.6000 0.6300 -0.0100 1.4200 0.4300 Cannabix Technologies Inc. BLO 1298 1.4800 1.3300 1.3900 +0.1100 2.4900 0.3800 Blackhawk Growth Corp. BLR 330 0.9100 0.8800 0.8800 -0.0400 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 550 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 440 0.3250 0.3100 0.3200 -0.0200 1.0100 0.2800 Bolt Metals Corp. BOLT 85 0.4000 0.4000 0.4000 -0.0200 1.3000 0.2550 BellRock Brands Inc. BRCK.U 482 0.1100 0.1000 0.1100 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 4101 0.9100 0.7700 0.7900 -0.0900 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 2.2500 1.3700 1.3700 +0.1200 8.0000 0.2000 Buccaneer Gold Corp. BUCK 700 0.0750 0.0600 0.0600 -0.0250 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 953 0.1400 0.1250 0.1400 +0.0100 0.1800 0.0650 BioMark Diagnostics Inc. BUX 7904 0.6300 0.5500 0.5800 +0.0100 0.6300 0.0700 Pharmadrug Inc. BUZZ 8954 0.0850 0.0800 0.0850 -0.0050 0.2050 0.0100 Brand X Lifestyle Corp. BXXX 325 0.1100 0.1000 0.1100 0.0000 0.3300 0.0750 Byrna Technologies Inc. BYRN 1375 2.4500 2.2000 2.3700 -0.0900 2.8900 0.2800 FinCanna Capital Corp. CALI 1406 0.1100 0.0900 0.0950 -0.0100 0.2000 0.0500 CannAmerica Brands Corp. CANA 45 0.0550 0.0500 0.0550 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 15540 0.1350 0.1200 0.1200 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 4291 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 2209 0.0650 0.0650 0.0650 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 33 0.4200 0.4200 0.4200 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 25 0.3800 0.3350 0.3350 -0.0250 0.6500 0.1000 Empower Clinics Inc CBDT 15547 0.6800 0.6100 0.6200 -0.0500 2.5000 0.0300 Canbud Distribution Corporation CBDX 1497 0.1900 0.1600 0.1600 -0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 2133 0.6100 0.5500 0.5600 -0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 124 0.0600 0.0600 0.0600 0.0000 0.1700 0.0300 Core Assets Corp. CC 80 0.1050 0.1050 0.1050 -0.0200 0.2000 0.0650 Carlyle Commodities Corp. CCC 7197 0.1700 0.1450 0.1650 +0.0200 0.4700 0.0850 Columbia Care Inc. CCHW 866 7.7500 7.3200 7.6800 -0.0200 9.8000 2.1100 Green River Gold Corp. CCR 550 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1533 0.3600 0.3500 0.3600 +0.0200 0.4900 0.2350 CordovaCann Corp. CDVA 365 0.3400 0.3050 0.3400 +0.0050 0.5500 0.1600 Cerro Grande Mining Corporation CEG 155 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 240 0.1500 0.1400 0.1500 -0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 0 0.0900 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 1665 0.5500 0.4800 0.5200 +0.0350 0.9000 0.0900 Chemistree Technology Inc. CHM 147 0.0700 0.0700 0.0700 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 10313 0.1100 0.1000 0.1100 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 4584 0.1950 0.1700 0.1750 -0.0550 0.3750 0.0500 Cresco Labs Inc. CL 2266 15.5300 14.7500 14.9000 -0.3800 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 31 6.8600 6.5000 6.5000 +0.0200 10.0000 0.6100 Clarity Gold Corp. CLAR 494 1.4000 1.3000 1.3400 -0.0600 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1031 0.5800 0.5200 0.5200 -0.0300 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 32192 0.9600 0.9000 0.9100 -0.0100 1.6200 0.0350 Canadian Metals Inc. CME 167 0.2750 0.2400 0.2750 -0.0200 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 63 0.1400 0.1300 0.1300 -0.0200 1.4200 0.1100 Cloud Nine Web3 Technologies Inc. CNI 7052 2.4600 2.2700 2.3800 +0.0700 2.6000 0.0550 CENTR Brands Corp. CNTR 85 1.9200 1.8000 1.8000 -0.1000 2.5000 0.3300 International Cobalt Corp CO 4854 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 18149 0.3200 0.2600 0.2600 -0.0250 0.7500 0.0400 Core One Labs Inc. COOL 8349 1.0800 0.9900 1.0300 -0.0300 1.4800 0.2900 Cover Technologies Inc. COVE 60 2.1900 2.0000 2.1400 -0.0500 2.5000 0.2000 Captor Capital Corp CPTR 752 1.8300 1.6000 1.6000 -0.2000 2.1000 0.1050 Crest Resources Inc. CRES 100 0.1100 0.1100 0.1100 -0.0100 0.2200 0.0400 BC Craft Supply Co. Ltd. CRFT 1792 0.0550 0.0500 0.0550 0.0000 0.2000 0.0400 Carl Data Solutions Inc. CRL 980 0.1950 0.1800 0.1850 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 2102 0.4250 0.4000 0.4000 +0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2033 0.0950 0.0900 0.0950 +0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 363 0.1850 0.1800 0.1800 -0.0050 0.5000 0.1700 Chemesis International Inc. CSI 687 0.8000 0.7600 0.7700 +0.0100 1.5000 0.3063 Cascada Silver Corp. CSS 230 0.0850 0.0850 0.0850 0.0000 0.2000 0.0800 Curaleaf Holdings, Inc. CURA 7174 17.5200 16.2800 16.3500 -1.0500 23.3000 5.3500 Biocure Technology Inc. CURE 100 0.1700 0.1700 0.1700 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 9 0.0900 0.0000 0.1900 0.0300 C21 Investments Inc. CXXI 949 1.4300 1.3200 1.3300 -0.0200 2.5900 0.3650 Direct Communication Solutions Inc. DCSI 325 1.8000 1.6000 1.6000 -0.1500 2.6700 0.6300 DeepRock Minerals Inc. DEEP 60 0.0450 0.0450 0.0450 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 1215 0.4000 0.3400 0.3750 +0.0050 0.8000 0.2500 Draganfly Inc. DFLY 2345 1.8300 1.6900 1.8100 +0.0700 4.2500 0.4000 Deer Horn Capital Inc. DHC 28 0.0900 0.0900 0.0900 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 28318 0.2750 0.2550 0.2550 -0.0150 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 184 1.1900 1.0800 1.0900 -0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 566 0.1550 0.1400 0.1400 -0.0150 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 76 0.2100 0.2100 0.2100 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 45 5.5000 5.2000 5.2700 +0.1200 9.1500 4.3500 DeepSpatial Inc. DSAI 309 0.2050 0.2000 0.2050 +0.0050 0.5000 0.1900 Dundee Sustainable Technologies Inc. DST 5 0.3800 0.3800 0.3800 +0.0200 0.5000 0.2300 Danavation Technologies Corp. DVN 9196 0.4000 0.3550 0.3550 -0.0400 0.7800 0.2600 Dominion Water Reserves Corp. DWR 7859 0.1000 0.0900 0.0950 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1223 0.7300 0.7000 0.7100 -0.0200 0.8300 0.3000 Nutritional High International Inc. EAT 11449 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1672 1.5700 1.3100 1.3300 -0.1900 4.5600 0.5300 Eden Empire Inc EDEN 175 0.1300 0.1250 0.1300 +0.0050 0.3300 0.0950 EYEFI Group Technologies Inc. EGTI 10 1.1200 1.1100 1.1100 +0.0300 1.1200 0.0800 Eurogas International Inc. EI 400 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 1 1.1000 1.1000 1.1000 +0.0400 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1100 0.5000 0.4750 0.4750 -0.0150 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 560 0.5800 0.5800 0.5800 -0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 2654 0.2100 0.1850 0.1850 -0.0150 0.2600 0.0150 EarthRenew Inc. ERTH 1606 0.3650 0.3200 0.3200 -0.0400 0.5700 0.2100 E79 Resources Corp ESNR 671 0.2800 0.2550 0.2650 -0.0350 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 3260 0.8700 0.7500 0.8100 +0.0100 0.9800 0.3200 Etruscus Resources Corp. ETR 90 0.3250 0.3050 0.3050 -0.0150 0.4750 0.1800 Evolving Gold Corp. EVG 37 0.0650 0.0650 0.0650 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 8418 0.9100 0.8200 0.8200 -0.0800 2.3700 0.1850 Far Resources Ltd. FAT 6626 0.1700 0.1550 0.1600 -0.0100 0.3050 0.0200 Fandom Sports Media Corp. FDM 4094 0.2650 0.2400 0.2650 0.0000 0.8300 0.0500 First Energy Metals Limited FE 325 0.3800 0.3750 0.3750 -0.0050 0.6200 0.0800 FenixOro Gold Corp. FENX 590 0.3000 0.2800 0.2800 -0.0150 0.6300 0.2200 4Front Ventures Corp. FFNT 3729 1.5600 1.4400 1.5600 +0.0700 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 303 0.6500 0.6400 0.6500 +0.0700 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 625 0.1600 0.1500 0.1500 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 756 1.3000 1.2200 1.2200 -0.1000 1.5000 0.3000 Media Central Corporation Inc FLYY 2503 0.0250 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 2340 0.3900 0.3600 0.3800 0.0000 0.8400 0.3600 Fineqia International Inc. FNQ 3161 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 5823 0.2750 0.2600 0.2700 -0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 540 69.0000 68.0000 68.5100 -0.4900 70.0000 18.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 101 0.0850 0.0850 0.0850 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 12 0.3550 0.3550 0.3550 -0.0250 0.3800 0.0550 Field Trip Health Ltd. FTRP 419 6.1600 5.7500 5.8000 -0.2200 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 13 1.1200 1.0300 1.0300 -0.0900 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 320 0.1350 0.1350 0.1350 -0.0150 0.3500 0.1100 Gage Growth Corp. GAGE 4233 2.1800 1.9500 2.0500 -0.1300 3.3900 1.9500 Gaia Grow Corp. GAIA 735 0.0500 0.0450 0.0450 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 1445 0.9100 0.8200 0.9000 +0.0800 1.1500 0.2000 Graph Blockchain Inc GBLC 46760 0.1700 0.1500 0.1500 -0.0250 0.4900 0.0100 Golden Birch Resources Inc. GBRX 226 0.1350 0.1200 0.1200 -0.0150 0.2800 0.0300 Genius Metals Inc GENI 800 0.1900 0.1800 0.1900 0.0000 0.3200 0.1400 Generic Gold Corp. GGC 905 0.4200 0.4100 0.4100 -0.0100 0.6100 0.0500 General Gold Resources Inc. GGLD 301 0.3450 0.3400 0.3400 -0.0600 0.5000 0.1600 Global Hemp Group Inc. GHG 5461 0.0400 0.0350 0.0400 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 50 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 276 0.2000 0.1950 0.1950 -0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 23098 0.0650 0.0550 0.0650 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 1189 0.2700 0.2100 0.2650 +0.0100 0.3000 0.0300 Golden Lake Exploration Inc. GLM 965 0.3550 0.3450 0.3450 -0.0100 0.7000 0.0800 Glow LifeTech Corp GLOW 480 0.5200 0.4850 0.4850 -0.0350 0.8800 0.3500 Gnomestar Craft Inc GNOM 295 0.0700 0.0650 0.0700 0.0000 0.1250 0.0200 Go Metals Corp GOCO 8 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1528 0.4150 0.3900 0.4050 -0.0050 1.0900 0.0600 Goldrea Resources Corp. GOR 2423 0.0600 0.0450 0.0600 +0.0100 0.0750 0.0200 Graycliff Exploration Limited GRAY 9955 0.7800 0.7100 0.7100 -0.1000 2.8600 0.3000 Grown Rogue International Inc. GRIN 455 0.2250 0.1950 0.2200 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 1115 0.2500 0.2300 0.2500 +0.0250 0.5900 0.2000 Gamesquare Esports Inc. GSQ 670 0.3700 0.3500 0.3700 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 814 0.4550 0.4400 0.4500 -0.0200 0.6900 0.1800 Great Thunder Gold Corp. GTG 416 0.4050 0.4000 0.4000 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 2645 35.7900 33.3500 33.9000 -1.3400 49.6600 7.6900 G2 Technologies Corp GTOO 30 0.1900 0.1700 0.1900 -0.0100 0.6000 0.1000 Gold Basin Resources Corporation GXX 45 0.4000 0.4000 0.4000 +0.0200 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4141 3.7100 3.4300 3.5800 -0.0200 5.7100 0.8700 Harrys Manufacturing Inc. HARY 105 0.1450 0.1450 0.1450 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1210 0.7500 0.7100 0.7400 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 195 2.2800 2.1800 2.1800 -0.0200 3.1900 0.4000 Hillcrest Energy Technologies Ltd. HEAT 14934 0.3250 0.2800 0.2950 -0.0200 0.4800 0.2050 Hi Ho Silver Resources Inc. HHS 300 0.0400 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 16959 0.0950 0.0900 0.0900 -0.0100 1.8400 0.0300 Hawkmoon Resources Corp. HM 2449 0.2000 0.1400 0.1400 +0.1400 0.2000 0.1400 Cypherpunk Holdings Inc. HODL 14573 0.2600 0.2300 0.2450 -0.0250 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2561 0.3150 0.2950 0.3050 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 3647 1.3900 1.2600 1.3000 -0.0400 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 557 1.4500 1.4000 1.4500 +0.0200 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 467 2.0400 1.8900 2.0100 +0.0400 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 2713 0.2800 0.2300 0.2350 -0.0350 0.6600 0.0700 International Battery Metals Ltd. IBAT 98 0.7400 0.7200 0.7400 +0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 2564 0.3800 0.3350 0.3500 -0.0200 0.8200 0.1000 ThreeD Capital Inc. IDK 796 0.8200 0.7700 0.7800 -0.0200 2.3600 0.0400 INDVR Brands Inc. IDVR 1522 0.0750 0.0600 0.0600 -0.0100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 2888 0.3100 0.3000 0.3000 +0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 13030 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 490 1.0000 0.9400 0.9400 +0.0300 1.5500 0.7000 IM Exploration Inc. IM 470 0.1800 0.1600 0.1800 0.0000 0.2500 0.0600 IM Cannabis Corp. IMCC 497 7.1100 6.9800 7.1000 0.0000 14.4000 1.3400 IM Cannabis Corp. Wts. IMCC.WT 2 0.9900 0.9900 0.9900 -0.0100 4.2000 0.0050 IMC International Mining Corp. IMCX 1021 0.2150 0.2000 0.2000 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 144 0.6300 0.5800 0.5800 -0.1100 1.4400 0.3000 InnoCan Pharma Corporation INNO 1309 0.5400 0.5300 0.5300 -0.0100 0.6000 0.1300 Intellabridge Technology Corporation INTL 6467 0.8700 0.7500 0.7600 -0.0900 1.3200 0.0100 Ionic Brands Corp. IONC 573 0.1750 0.1700 0.1700 -0.0100 0.4600 0.0300 ImagineAR Inc. IP 20148 0.3400 0.2900 0.3100 -0.0200 0.6600 0.0200 Isracann Biosciences Inc. IPOT 1233 0.2650 0.2300 0.2450 -0.0150 0.5100 0.1700 Irving Resources Inc. IRV 234 2.2900 2.1100 2.1900 +0.0200 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 50 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 1832 0.2650 0.2400 0.2500 0.0000 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 660 0.1050 0.1000 0.1050 +0.0050 0.1200 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 262 0.1850 0.1800 0.1850 -0.0050 0.4400 0.1350 Izotropic Corporation IZO 555 1.1000 1.0200 1.0800 +0.0200 1.5600 0.1450 Lotus Ventures Inc. J 359 0.1700 0.1550 0.1700 +0.0150 0.2000 0.0950 37 Capital Inc. JJJ.X 9 0.0900 0.0000 0.2300 0.0300 JNC Resources Inc. JNC 11 0.1550 0.1550 0.1550 -0.0200 0.3000 0.0600 79North Inc. JQ 76 0.1000 0.0950 0.1000 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3848 7.7800 7.0400 7.6400 +0.4900 11.5900 1.1200 Juva Life Inc. JUVA 2130 0.9900 0.9400 0.9500 -0.0500 2.2900 0.7600 Koios Beverage Corp. KBEV 329 0.0850 0.0800 0.0850 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 1088 2.3000 2.1000 2.2000 +0.1500 6.6400 0.2500 Kuya Silver Corporation KUYA 440 2.6600 2.5000 2.6100 -0.0100 3.1300 1.0900 KWG Resources Inc. KWG 12800 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 1722 0.0400 0.0350 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 281 0.1400 0.1350 0.1400 +0.0100 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 5 0.3600 0.3600 0.3600 -0.0150 0.4000 0.0600 LeanLife Health Inc. LLP 4292 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 5443 0.9900 0.8000 0.8700 -0.0300 1.7000 0.3000 Lobe Sciences Ltd. LOBE 2440 0.1500 0.1300 0.1350 -0.0050 0.2700 0.0200 Lowell Farms Inc. LOWL 640 1.8300 1.6600 1.6700 -0.1300 2.7300 0.3800 Liquid Avatar Technologies Inc. LQID 7280 0.2650 0.2300 0.2350 -0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 8301 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3874 0.3200 0.2900 0.3000 -0.0200 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 1226 0.3650 0.3000 0.3500 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 30 6.3400 6.0000 6.0000 -0.0700 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 64 1.2700 1.2700 1.2700 0.0000 1.2800 0.0450 Makara Mining Corp. MAKA 102 0.3950 0.3500 0.3900 +0.0200 1.6500 0.2700 Mansa Exploration MANS 150 0.1600 0.1600 0.1600 -0.0050 0.1950 0.0800 Mind Cure Health Inc. MCUR 5968 0.4000 0.3400 0.3650 -0.0150 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 230 0.1100 0.1050 0.1100 -0.0200 0.3500 0.1050 Modern Plant Based Foods Inc. MEAT 1213 1.8700 1.5600 1.7500 -0.2100 5.1200 0.8700 Medaro Mining Corp. MEDA 487 0.6800 0.6700 0.6800 +0.0100 0.6800 0.4500 Myconic Capital Corp. MEDI 119 1.3000 1.2500 1.2500 -0.0500 1.4800 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 5120 0.4100 0.3450 0.3800 -0.0050 1.1700 0.2000 MustGrow Biologics Corp. MGRO 229 1.9400 1.8500 1.8500 -0.0700 2.2800 0.2500 Minera IRL Limited MIRL 912 0.1050 0.1000 0.1050 -0.0050 0.2450 0.0900 Mistango River Resources Inc. MIS 1434 0.1600 0.1500 0.1500 -0.0100 0.4100 0.1100 True Leaf Brands Inc. MJ 971 0.5100 0.4500 0.5100 +0.0550 1.1250 0.1800 MJardin Group, Inc. MJAR 63 0.0800 0.0750 0.0750 -0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 851 0.1100 0.1050 0.1100 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 761 0.3000 0.2650 0.2950 +0.0300 0.5700 0.1200 Metamaterial Inc. MMAT 665 2.9200 2.7000 2.8600 +0.1700 4.2000 0.2400 Myriad Metals Corp. MMC 36 0.2500 0.2500 0.2500 +0.0200 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6105 0.3900 0.3500 0.3550 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 25 0.0350 0.0350 0.0350 -0.0150 0.2050 0.0050 Matica Enterprises Inc. MMJ 2332 0.0450 0.0400 0.0450 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 1 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 420 0.4000 0.3950 0.3950 -0.0150 0.6700 0.0500 Mojave Brands Inc. MOJO 8 0.3000 0.3000 0.3000 0.0000 1.6250 0.1250 Clean Power Capital Corp. MOVE 8756 1.6100 1.5200 1.5200 +0.0900 3.4700 0.0550 MPX International Corporation MPXI 152 0.1250 0.1150 0.1150 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 1280 0.2400 0.2100 0.2400 +0.0100 0.4400 0.1250 Monterey Minerals Inc. MREY 2233 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 12 0.2100 0.2100 0.2100 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 14341 0.5000 0.4400 0.4600 +0.0450 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 330 0.0800 0.0600 0.0600 +0.0600 0.0800 0.0600 ManifestSeven Holdings Corporation MSVN 123 0.3800 0.3700 0.3700 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 22 0.4800 0.4800 0.4800 -0.0100 0.5800 0.3000 Musk Metals Corp MUSK 3060 0.1000 0.0900 0.0900 -0.0050 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 8146 1.0500 0.9600 0.9800 -0.0800 2.2900 0.0350 Maxtech Ventures Inc. MVT 670 0.0650 0.0650 0.0650 0.0000 0.1200 0.0550 MedXtractor Corp. MXT 45 0.2050 0.2000 0.2000 -0.0050 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 1700 0.1450 0.1300 0.1400 +0.0050 0.2400 0.0450 Meryllion Resources Corporation MYR.X 0 0.1250 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 56 0.2900 0.2900 0.2900 -0.0100 1.0100 0.0050 NetCents Technology Inc. NC 1813 0.8600 0.7700 0.8400 -0.0400 2.7500 0.4500 Neonmind Biosciences Inc NEON 2055 0.2200 0.2000 0.2050 -0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 915 0.1700 0.1550 0.1550 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 1096 0.4500 0.4250 0.4350 +0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 6591 0.8500 0.7800 0.7900 +0.0100 1.1900 0.0650 NHS Industries Ltd. NHS 255 0.2900 0.2500 0.2900 +0.1000 0.4200 0.0200 Victory Nickel Inc. NI 713 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 131 0.6900 0.6500 0.6600 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 1004 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 1077 0.5200 0.4500 0.4950 +0.0150 0.7800 0.2150 Novamind Inc. NM 627 1.2300 1.1500 1.1700 -0.0800 2.3400 1.1500 Norsemont Mining Inc. NOM 392 0.6200 0.6000 0.6000 -0.0100 2.7900 0.3000 Nova Mentis Life Sciences Corp. NOVA 688 0.1250 0.1150 0.1200 -0.0050 0.4400 0.1000 Plaintree Systems Inc. NPT 2 0.1050 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 299 0.0950 0.0900 0.0950 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 387 0.2350 0.2150 0.2300 +0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 10 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 3 0.2750 0.0000 0.3700 0.2000 NexTech AR Solutions Corp NTAR 1661 3.4000 2.4700 2.6400 -0.7300 10.0800 1.5000 Prophecy Potash Corp. NUGT 1 0.3500 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 907 2.2400 2.1200 2.2100 -0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 805 0.2300 0.1750 0.1950 -0.0200 0.7900 0.0300 Nuinsco Resources Limited NWI 6911 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 68 0.2800 0.2800 0.2800 +0.0050 0.4000 0.0600 Permex Petroleum Corporation OIL 509 0.1300 0.1150 0.1200 +0.0100 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 1185 0.2650 0.2500 0.2550 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 193 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0050 Optimi Health Corp OPTI 1932 0.8000 0.7400 0.7600 -0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 280 0.1500 0.1500 0.1500 0.0000 0.3500 0.1400 Orchid Ventures Inc. ORCD 358 0.3700 0.3400 0.3400 -0.0400 0.4200 0.0600 Origen Resources Inc. ORGN 1013 0.2500 0.2400 0.2450 -0.0050 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 194 0.5400 0.5000 0.5000 -0.0200 0.9900 0.2000 Ovation Science Inc OVAT 2 0.2000 0.0000 0.6500 0.2000 One World Lithium Inc. OWLI 527 0.1100 0.1050 0.1050 -0.0100 0.1600 0.0550 Outback Goldfields Corp OZ 390 0.5300 0.5000 0.5000 -0.0100 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 436 0.2400 0.1800 0.2250 0.0000 0.7200 0.1100 XTM Inc. PAID 5005 0.4300 0.4050 0.4050 -0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 305 0.1100 0.1050 0.1050 -0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 122 0.5500 0.5400 0.5400 -0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 90 0.2650 0.2550 0.2550 -0.0100 0.3500 0.0150 Portage Biotech Inc. PBT.U 2 29.0000 29.0000 29.0000 +1.5000 41.9000 8.5000 PUDO Inc. PDO 2 1.5000 1.5000 1.5000 0.0000 2.9900 0.8500 Perk Labs Inc. PERK 2001 0.1100 0.1000 0.1100 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 686 0.2800 0.2400 0.2450 -0.0350 0.6500 0.0500 Canntab Therapeutics Limited PILL 532 1.0500 1.0000 1.0300 -0.0300 1.1500 0.5300 Project One Resources Ltd. PJO 165 0.2100 0.2100 0.2100 -0.0100 0.6000 0.1200 Peakbirch Logic Inc. PKB 601 0.0700 0.0650 0.0700 +0.0050 3.0000 0.0600 ParcelPal Technology Inc. PKG 6534 0.1650 0.1500 0.1550 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 4993 3.0200 2.8500 2.8700 -0.1000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 175 0.5000 0.4500 0.4500 -0.0300 0.5000 0.0400 Better Plant Sciences Inc. PLNT 3677 0.0850 0.0800 0.0850 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2183 8.7100 7.9500 8.1200 -0.2300 10.8800 1.4100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 45 5.2500 5.2500 5.2500 -0.1000 7.5000 0.1500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 44 1.3000 1.0900 1.3000 +0.1000 2.0000 0.4700 Plus Products Inc PLUS 478 0.7000 0.5600 0.6400 0.0000 1.4400 0.4600 Pampa Metals Corporation PM 435 0.4700 0.4500 0.4500 -0.0300 0.7200 0.3700 Predictmedix Inc. PMED 2499 0.4300 0.4100 0.4200 0.0000 1.1500 0.2300 Pioneer Media Holdings Inc PNER 2 0.3800 0.0000 0.5000 0.3500 Weekend Unlimited Industries Inc. POT 235 0.2600 0.2500 0.2500 -0.0300 0.9750 0.1600 PreveCeutical Medical Inc. PREV 3887 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Prismo Metals Inc PRIZ 200 0.2300 0.2300 0.2300 -0.0200 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 2147 0.5200 0.4200 0.4500 -0.0500 1.8200 0.1800 Psyched Wellness Ltd PSYC 7175 0.2600 0.2250 0.2450 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 782 0.3300 0.3100 0.3200 +0.0100 0.6200 0.3000 Platinex Inc. PTX 610 0.0700 0.0650 0.0700 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3916 0.4000 0.3550 0.3650 -0.0300 0.8900 0.3550 Pure Extracts Technologies Corp. Warrants PULL.WT 380 0.1100 0.1100 0.1100 -0.0100 0.5000 0.1050 World Class Extractions Inc. PUMP 1640 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 145 0.2900 0.2900 0.2900 -0.0050 0.5100 0.0250 Captiva Verde Land Corp. PWR 2560 0.2200 0.1950 0.1950 -0.0050 0.7500 0.1850 Quantum Battery Metals Corp QBAT 529 0.8600 0.6900 0.6900 -0.0600 0.9500 0.1000 Quinsam Capital Corporation QCA 1207 0.1900 0.1750 0.1900 0.0000 0.2100 0.0600 Rain City Resources Inc. RAIN 80 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 Ramm Pharma Corp. RAMM 100 1.0000 0.9900 0.9900 -0.0100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 635 0.3200 0.3100 0.3100 -0.0100 0.4000 0.1000 Rockcliff Metals Corporation RCLF 100 0.0750 0.0750 0.0750 0.0000 0.1400 0.0450 Radiko Holdings Corp. RDKO 2250 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 1569 0.2250 0.2150 0.2200 0.0000 0.4900 0.2100 Relay Medical Corp. RELA 13386 0.5400 0.4300 0.4550 -0.0400 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.9800 0.0000 4.0000 2.0000 Renforth Resources Inc. RFR 9428 0.1150 0.1000 0.1150 +0.0150 0.1150 0.0300 Red Lake Gold Inc. RGLD 1450 0.3100 0.3100 0.3100 +0.0500 0.4200 0.1600 Raffles Financial Group Limited RICH 1 9.4600 9.4600 9.4600 -0.3650 10.5000 3.4900 Rise Gold Corp. RISE 225 0.7400 0.6700 0.6800 +0.0100 1.1000 0.5400 Rockland Resources Ltd RKL 1621 0.2800 0.2500 0.2700 -0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 1740 0.5800 0.5300 0.5300 -0.0600 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 304 0.0950 0.0800 0.0850 -0.0050 0.2050 0.0450 Rritual Superfoods Inc. RSF 2426 1.1100 1.0000 1.0000 -0.1100 1.1500 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 5830 0.5300 0.3900 0.4000 -0.0400 0.6300 0.0950 Rift Valley Resources Corp. RVR 2438 0.0850 0.0800 0.0850 0.0000 0.1300 0.0300 Revive Therapeutics Ltd. RVV 4272 0.4600 0.4350 0.4350 +0.0050 0.9200 0.1100 Red White & Bloom Brands Inc. RWB 2465 1.4900 1.4300 1.4800 0.0000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 65 0.6000 0.6000 0.6000 0.0000 1.0200 0.0600 Silver Sands Resources Corp. SAND 493 0.1950 0.1800 0.1800 -0.0050 0.4900 0.1050 Sassy Resources Corporation SASY 500 0.3900 0.3800 0.3800 -0.0100 1.2400 0.3500 SBD Capital Corp. SBD 1930 0.0450 0.0400 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 59775 0.0950 0.0800 0.0900 0.0000 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 140 0.7500 0.7200 0.7500 +0.0300 0.9500 0.0800 Sweet Earth Holdings Corporation SE 204 0.2450 0.2350 0.2350 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 5705 0.0450 0.0400 0.0400 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1 0.1500 0.0000 0.3750 0.1400 Snowline Gold Corp. SGD 119 0.6200 0.5700 0.5700 -0.0500 0.7500 0.3000 Sierra Growth Corp. SGRO 50 0.2400 0.2400 0.2400 0.0000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 437 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 869 0.4600 0.4400 0.4550 -0.0050 0.6900 0.1200 Seahawk Gold Corp. SHV 110 0.5200 0.5200 0.5200 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1039 0.2400 0.2300 0.2300 +0.0050 0.3000 0.0950 Silo Wellness Inc. SILO 1721 0.2100 0.1700 0.2100 0.0000 0.3800 0.1700 Sire Bioscience Inc. SIRE 2434 0.3300 0.3100 0.3150 +0.0050 0.5500 0.0500 Sixty Six Capital Inc. SIX 80 0.1900 0.1900 0.1900 -0.0150 0.5000 0.0900 Sixth Wave Innovations Inc. SIXW 530 0.4350 0.4200 0.4200 +0.0050 0.6600 0.2300 Major Precious Metals Corp. SIZE 9009 0.4900 0.4500 0.4550 -0.0150 0.8200 0.0500 SLANG Worldwide Inc. SLNG 5417 0.3100 0.2650 0.2700 -0.0300 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1609 1.0500 0.9900 1.0200 -0.0400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 2440 0.3650 0.3400 0.3400 -0.0350 0.3900 0.0350 Sentinel Resources Corp. SNL 60 0.2350 0.2150 0.2150 -0.0300 0.8500 0.1150 Snowy Owl Gold Corp SNOW 100 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 1773 4.4800 4.2400 4.2600 -0.1000 7.0000 0.2100 Soldera Mining Corp SOLD 375 0.9400 0.9200 0.9200 -0.0200 1.0300 0.3000 SoLVBL Solutions Inc SOLV 673 0.1350 0.1050 0.1350 +0.0050 0.8000 0.1050 Sona Nanotech Inc. SONA 3381 1.8500 1.7400 1.8300 +0.0800 16.0500 0.8000 Spey Resources Corp. SPEY 118 0.2300 0.2150 0.2300 -0.0200 0.2650 0.0300 Spacefy Inc. SPFY 567 0.0850 0.0550 0.0700 +0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 5320 0.1700 0.1650 0.1700 0.0000 0.2700 0.0200 SponsorsOne Inc. SPO 36133 0.0450 0.0350 0.0400 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 3671 0.0800 0.0750 0.0750 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 250 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 3422 0.0700 0.0600 0.0700 +0.0050 0.1700 0.0350 Straightup Resources Inc. ST 10 0.1800 0.1800 0.1800 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 1850 0.6700 0.6200 0.6300 -0.0400 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 382 0.1050 0.1000 0.1000 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 359 0.2950 0.2700 0.2800 -0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 11487 0.4050 0.3500 0.3900 +0.0450 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 770 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 582 5.1500 4.5000 4.7700 -0.2000 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 4504 3.4600 3.2600 3.3600 +0.2300 6.0000 0.6600 Thoughtful Brands Inc. TBI 1395 0.2850 0.2600 0.2600 -0.0350 4.7500 0.1850 Transcanna Holdings Inc. TCAN 118 0.9500 0.9300 0.9400 -0.0100 1.7000 0.6100 Trenchant Capital Corp. TCC 260 0.5000 0.4350 0.5000 0.0000 0.6200 0.0250 Trillion Energy International Inc. TCF 2611 0.4000 0.3600 0.3800 -0.0300 0.6600 0.0500 TechX Technologies Inc TECX 9140 1.4800 1.2300 1.2300 -0.2000 1.6800 0.0375 TerrAscend Corp. TER 925 12.9400 12.3200 12.7500 +0.2000 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 375 1.2300 1.1700 1.1900 0.0000 1.3000 0.5100 Taiga Gold Corp TGC 665 0.1800 0.1700 0.1800 +0.0100 0.3050 0.1200 1933 Industries Inc. TGIF 3339 0.1050 0.0950 0.1000 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 297 0.1550 0.1450 0.1450 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 1959 0.6800 0.6500 0.6500 -0.0200 0.9400 0.2200 Cansortium Inc. TIUM.U 2626 1.1100 1.0000 1.0600 +0.0400 1.1100 0.1650 Temas Resources Corp. TMAS 2908 1.1500 1.0800 1.1400 +0.0700 2.2700 0.1000 EGF Theramed Health Corp. TMED 580 0.1450 0.1300 0.1450 +0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 3902 0.4800 0.4600 0.4700 -0.0050 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 2334 0.3850 0.3650 0.3700 -0.0150 0.7400 0.3050 Tower One Wireless Corp. TO 769 0.1450 0.1400 0.1450 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 502 0.7300 0.7200 0.7300 +0.0200 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 9422 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 860 0.2600 0.2500 0.2500 -0.0200 1.0000 0.1800 Red Light Holland Corp. TRIP 6756 0.2850 0.2700 0.2700 -0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2302 0.1000 0.0800 0.1000 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1227 0.0600 0.0600 0.0600 +0.0050 0.1650 0.0400 Treatment.com International Inc. TRUE 3191 3.1700 2.0000 3.1500 +3.1500 3.1700 2.0000 Trulieve Cannabis Corp. TRUL 4274 49.0900 45.4200 47.1000 -1.6700 67.4500 12.7100 Trulieve Cannabis Corp. TRUL.WT 37 32.0000 28.8000 30.6900 -1.4400 48.7700 2.3000 Tryp Therapeutics Inc TRYP 1148 0.6400 0.5800 0.6200 -0.0100 1.2000 0.5000 TraceSafe Inc. TSF 3064 0.9400 0.7100 0.7100 -0.1500 1.9000 0.2300 TruTrace Technologies Inc. TTT 2413 0.0850 0.0750 0.0850 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 15632 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2764 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0400 Global UAV Technologies Ltd. UAV 3802 0.0250 0.0200 0.0250 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 1 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 2587 0.9700 0.9100 0.9100 -0.0200 1.8000 0.1150 Upco International Inc UPCO 525 0.2100 0.1850 0.1850 +0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 650 0.1950 0.1850 0.1900 0.0000 0.4300 0.1650 American Pacific Mining Corp. USGD 30 0.1500 0.1450 0.1450 -0.0050 0.6200 0.1150 VirtualArmour International Inc. VAI 980 0.1000 0.0900 0.1000 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 10898 0.2350 0.1900 0.2250 -0.0100 0.2900 0.0600 Volatus Capital Corp. VC 200 0.1000 0.1000 0.1000 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 19182 0.6500 0.5500 0.5500 +0.0300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 6361 0.2100 0.1900 0.1950 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 1100 0.0550 0.0550 0.0550 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 723 0.8400 0.7900 0.8200 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 311 0.5000 0.4700 0.5000 -0.0500 1.0500 0.0800 Vibe Growth Corporation VIBE 275 1.2000 1.1600 1.1600 -0.0200 1.4500 0.1150 Petro Viking Energy Inc. VIK 448 0.2250 0.2050 0.2200 -0.0250 0.4500 0.2000 Vinergy Capital Inc VIN 16781 0.2550 0.2150 0.2400 -0.0150 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 300 0.3200 0.3050 0.3050 -0.0650 0.5000 0.1450 Valeo Pharma Inc. VPH 630 1.1200 1.0800 1.0900 -0.0400 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 35 0.5300 0.5300 0.5300 -0.0200 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 100 0.1900 0.1850 0.1850 0.0000 0.4500 0.1250 VPN Technologies Inc. VPN 325 0.1300 0.1200 0.1200 0.0000 0.3500 0.0300 Victory Resources Corporation VR 2809 0.0950 0.0800 0.0850 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2962 2.8600 2.5200 2.7000 +0.1400 4.9200 0.4550 Verano Holdings Corp. VRNO 897 23.4000 21.3600 21.3600 -1.2900 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 4866 0.7300 0.6400 0.7200 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 260 0.5000 0.4600 0.5000 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 3327 0.8200 0.7600 0.7900 -0.0300 1.2700 0.0700 Voyager Digital Ltd. VYGR 9306 25.0800 22.0000 24.1000 -2.6700 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 51 0.2950 0.2950 0.2950 +0.0100 0.8400 0.2050 West Mining Corp. WEST 5563 0.2800 0.2550 0.2750 -0.0150 1.7000 0.2500 Winston Gold Corp. WGC 9960 0.1200 0.1100 0.1100 -0.0100 0.1950 0.0750 American Aires Inc. WIFI 7804 0.2200 0.1850 0.1850 -0.0150 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 194 0.0500 0.0500 0.0500 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 313 0.2700 0.2700 0.2700 0.0000 0.5700 0.1600 First Responder Technologies Inc. WPN 592 0.0750 0.0700 0.0700 -0.0050 0.3500 0.0700 Wellteq Digital Health Inc WTEQ 3046 0.1900 0.1700 0.1700 -0.0150 0.3000 0.1500 Western Uranium & Vanadium Corp. WUC 352 1.7600 1.7000 1.7100 -0.0400 2.4700 0.3400 Xigem Technologies Corporation XIGM 137 0.1900 0.1700 0.1900 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 4357 0.0650 0.0600 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 13755 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 903 2.4900 2.0850 2.3200 -0.1400 3.5500 1.7700 XORTX Therapeutics Inc. XRX 1094 0.1750 0.1650 0.1650 -0.0050 0.3850 0.0950 XS Financial Inc. XSF 0 0.2850 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 129 1.1800 1.0000 1.0000 -0.2000 2.9700 0.6400 Yooma Wellness Inc. YOOM 1520 1.1900 1.1000 1.1900 +0.0800 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1935 0.6200 0.5800 0.5800 -0.0600 0.9000 0.1450 ZeU Technologies Inc. ZEU 892 0.5700 0.4900 0.5000 -0.1400 1.0800 0.1400 ZTEST Electronics Inc. ZTE 90 0.3300 0.3300 0.3300 +0.0100 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.235 0.260 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.215 0.350 0.3200 0.0700 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.110 0.145 0.3000 0.0900 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.200 0.2700 0.1100 Bird River Resources Inc. BDR 0.180 0.220 0.2600 0.0400 Black Shield Metals Corp BDX 0.105 Interactive Games Technologies Inc BETS 0.335 0.335 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.150 0.650 0.2000 0.0150 BYT Holdings Ltd. BYT 0.155 0.300 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.100 0.120 0.5500 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.015 0.0500 0.0050 CDN Maverick Capital Corp CDN 0.265 0.340 0.4800 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.245 0.280 0.4900 0.0650 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 C2C Gold Corp CTOC 0.155 0.165 0.2100 0.0450 CellCube Energy Storage Systems Inc. CUBE 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0800 Dimension Five Technologies Inc. DFT 0.250 0.250 Danavation Technologies Corp. Wts DVN.WT 0.185 0.240 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Edgemont Gold Corp. EDGM 0.185 0.195 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.850 0.950 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 EXMceuticals Inc. EXM 0.170 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.055 0.080 0.0500 0.0200 First Growth Funds Limited FGFL 0.110 0.150 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.430 0.495 0.5100 0.1000 FogChain Corp FOG.X 0.060 0.060 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 65.000 70.000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.030 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0900 0.0050 Flow Metals Corp. FWM 0.055 0.070 0.2000 0.0500 GABY Inc. GABY 0.080 0.080 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.320 0.350 0.3200 0.1200 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.175 0.250 0.6000 0.2000 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Grand Peak Capital Corp. GPK 0.160 0.420 0.7500 0.1000 Gold Port Corporation GPO 0.155 0.170 0.3000 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.070 0.100 0.2200 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.450 0.600 0.9500 0.3000 HyperBlock Inc. HYPR 0.005 0.005 IC Capitalight Corp. IC 0.070 0.080 0.1000 0.0150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.030 0.040 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.320 0.350 0.4200 0.2000 James Bay Resources Limited JBR 0.055 0.065 0.1400 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.000 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.245 0.0900 0.0500 Leocor Gold Inc. LECR 0.450 0.560 1.0000 0.2100 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Global Wellness Strategies Inc. LOAN 0.255 0.290 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.405 0.500 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 Manning Ventures Inc. MANN 0.225 0.270 0.7200 0.0600 McLaren Resources Inc. MCL 0.065 0.075 0.1750 0.0350 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.120 0.200 0.1700 0.0450 Mich Resources Ltd MICH 0.250 0.305 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.100 0.120 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.120 0.250 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 72.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 0.1150 0.0450 Netcoins Holdings Inc. NETC.X 1.000 1.000 0.1500 0.0900 New Tech Minerals Corp. NTM 0.055 0.065 0.1500 0.0300 ESI Energy Services Inc. OPI 0.730 0.740 0.7400 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.400 0.7500 0.1400 Patriot Gold Corp. PGOL 0.135 0.190 0.4950 0.0700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.080 4.000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.290 3.300 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.040 0.100 0.1050 0.0050 Peloton Minerals Corporation PMC 0.090 0.095 0.1500 0.0650 Pasinex Resources Limited PSE 0.030 0.045 0.0850 0.0100 Quizam Media Corporation QQ 0.630 0.790 0.9000 0.2100 Radial Research Corp RAD 0.100 0.120 0.2000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Range Energy Resources Inc. RGO.X 0.530 0.790 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.040 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.040 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.135 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.7000 Star Navigation Systems Group Ltd. SNA 0.005 0.005 Sunniva Inc. SNN 0.150 0.150 0.2200 0.1200 79 Resources Ltd. SNR 0.095 0.145 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.2300 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.470 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Starrex International Ltd. STX 1.050 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0950 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.120 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.195 0.2200 0.0500 Terranueva Corporation TEQ 0.135 0.150 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 84.000 110.000 150.0000 48.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tier One Capital Limited Partnership TLP.UN 3.370 3.750 4.6000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 109.000 108.0000 87.0000 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.210 0.260 0.7700 0.1950 Veritas Pharma Inc. VRT 0.200 0.200 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.100 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.020 0.100 0.1250 0.0050 The Alkaline Water Company Inc. WTER 1.250 1.300 3.5000 1.1900 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0300 AMP Alternative Medical Products Inc. XCX 0.450 0.495 0.8800 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 BIOSENTA Inc. ZRO 0.520 0.650 2.5000 0.0500 Trades: 58,776 Total Volume: 141,196,335 Total Value: $150,270,817 Advanced: 115 Declined: 268 Unchanged: 269 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.