CNSX Trading Daily Market Summary April 20 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 13704 0.3450 0.3200 0.3250 +0.0050 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 184 5.7400 5.1000 5.2400 -0.1700 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 130 2.6600 2.5100 2.6000 -0.0400 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 305 0.3800 0.3050 0.3800 0.0000 0.6100 0.2800 Affinor Growers Inc. AFI 28479 0.0450 0.0350 0.0350 -0.0050 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 1480 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1742 0.1600 0.1500 0.1500 -0.0050 0.5800 0.1500 AgraFlora Organics International Inc AGRA 47969 0.0300 0.0275 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 149 0.6700 0.6300 0.6700 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 3829 0.0950 0.0800 0.0900 0.0000 0.1900 0.0400 AMPD Ventures Inc. AMPD 2835 0.2200 0.1900 0.2100 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 125 0.3600 0.3600 0.3600 0.0000 0.5500 0.0650 Appia Energy Corp. API 1043 0.6400 0.5800 0.6100 -0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 1099 0.2500 0.2300 0.2350 -0.0150 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 12 0.2500 0.2450 0.2450 -0.0100 0.4700 0.0650 Argo Gold Inc. ARQ 1 0.1400 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 5 0.2400 0.2400 0.2400 -0.0100 0.3200 0.0350 Aquarius Surgical Technologies Inc. ASTI 20 0.2150 0.1450 0.2150 +0.0250 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 1587 0.5700 0.4750 0.5000 -0.0500 0.6900 0.0400 Inflection Resources Ltd. AUCU 20 0.3300 0.3300 0.3300 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 1312 0.2150 0.2100 0.2100 -0.0100 1.3500 0.0050 Australis Capital Inc. AUSA 2866 0.3500 0.3100 0.3250 -0.0250 0.7800 0.1100 Avarone Metals Inc. AVM.X 10 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0200 Ameriwest Lithium Inc. AWLI 135 0.8900 0.7300 0.8900 +0.1400 0.9500 0.1200 Aurwest Resources Corporation AWR 423 0.1350 0.1300 0.1300 +0.0050 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 555 34.5000 33.2500 33.6500 -0.2100 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 1 23.0100 23.0100 23.0100 +0.5100 35.4500 1.3500 Ayurcann Holdings Corp AYUR 215 0.1500 0.1500 0.1500 +0.0050 0.7500 0.1400 BacTech Environmental Corporation BAC 16075 0.1400 0.1100 0.1350 +0.0300 0.1650 0.0100 Body and Mind Inc. BAMM 1341 0.6000 0.5100 0.5400 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 518 0.1250 0.1100 0.1200 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 407 0.2800 0.2650 0.2800 0.0000 0.7100 0.0833 Benchmark Botanics Inc. BBT 99 0.0700 0.0700 0.0700 0.0000 0.3500 0.0500 Bucephalus Capital Corp. BCA 1394 0.3000 0.2700 0.2850 0.0000 0.3350 0.0200 Blockchain Foundry Inc BCFN 6552 0.4050 0.3600 0.3750 0.0000 0.8500 0.0550 Peekaboo Beans Inc BEAN 2325 0.0800 0.0750 0.0800 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 605 0.3900 0.3800 0.3800 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 1078 0.8000 0.6600 0.7000 -0.0900 2.2700 0.5000 BevCanna Enterprises Inc. BEV 3636 0.7800 0.7100 0.7600 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 1032 0.1100 0.0950 0.0950 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2740 0.4200 0.3350 0.3700 -0.0350 0.7100 0.1000 BIGG Digital Assets Inc BIGG 67212 3.0400 2.4300 2.7100 -0.5400 5.0500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 131 0.8200 0.7700 0.8200 +0.0600 1.7800 0.3100 Biome Grow Inc. BIO 481 0.1050 0.0850 0.0850 -0.0200 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1245 0.3500 0.3200 0.3250 -0.0300 0.7800 0.1400 Bond Resources Inc. BJB 40 0.1100 0.1100 0.1100 -0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 361 0.2000 0.1950 0.2000 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 224 0.6200 0.6100 0.6200 -0.0100 1.4200 0.4300 Cannabix Technologies Inc. BLO 1734 1.5000 1.4000 1.4900 +0.1000 2.4900 0.3800 Blackhawk Growth Corp. BLR 460 0.8700 0.8000 0.8000 -0.0800 2.0000 0.2350 Bunker Hill Mining Corp. BNKR 1183 0.3500 0.3200 0.3450 +0.0250 1.0100 0.2800 Bolt Metals Corp. BOLT 847 0.4450 0.3800 0.3800 -0.0200 1.3000 0.2550 BellRock Brands Inc. BRCK.U 231 0.1200 0.1150 0.1150 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1843 0.8300 0.7700 0.7800 -0.0100 1.9000 0.0600 Buccaneer Gold Corp. BUCK 20 0.0650 0.0600 0.0600 0.0000 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 690 0.1400 0.1250 0.1350 -0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 1112 0.5800 0.5500 0.5800 0.0000 0.6300 0.0700 Pharmadrug Inc. BUZZ 9606 0.0900 0.0800 0.0800 -0.0050 0.2050 0.0100 Brand X Lifestyle Corp. BXXX 215 0.1100 0.1000 0.1100 0.0000 0.3300 0.0750 Byrna Technologies Inc. BYRN 380 2.4900 2.2500 2.3900 +0.0200 2.8900 0.3350 FinCanna Capital Corp. CALI 574 0.1000 0.0950 0.0950 0.0000 0.2000 0.0500 CannAmerica Brands Corp. CANA 1665 0.0600 0.0500 0.0600 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 12547 0.1300 0.1200 0.1200 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 300 0.0300 0.0300 0.0300 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 14890 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0100 CBD Global Sciences Inc. CBDN 253 0.3300 0.2500 0.2800 -0.0550 0.6500 0.1000 Empower Clinics Inc CBDT 37188 0.5900 0.5400 0.5600 -0.0600 2.5000 0.0300 Canbud Distribution Corporation CBDX 570 0.1700 0.1650 0.1650 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1351 0.5600 0.5200 0.5400 -0.0200 0.8200 0.1400 Certive Solutions Inc. CBP 230 0.0600 0.0550 0.0600 0.0000 0.1700 0.0300 Carlyle Commodities Corp. CCC 8771 0.1600 0.1400 0.1450 -0.0200 0.4700 0.0850 Columbia Care Inc. CCHW 903 7.7000 7.1300 7.7000 +0.0200 9.8000 2.1100 Green River Gold Corp. CCR 1200 0.0650 0.0600 0.0650 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 6 0.2650 0.2650 0.2650 +0.0050 0.4000 0.1500 Cerro de Pasco Resources Inc. CDPR 935 0.3500 0.3350 0.3500 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 678 0.3500 0.3300 0.3500 +0.0100 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 550 0.1550 0.1400 0.1400 -0.0100 0.1850 0.0250 California Gold Mining Inc. CGM 50 0.1100 0.1100 0.1100 +0.0200 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 1839 0.5200 0.4800 0.5000 -0.0200 0.9000 0.0900 Chemistree Technology Inc. CHM 2047 0.0750 0.0650 0.0700 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 3769 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 5734 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 757 0.1750 0.1700 0.1700 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 5074 15.6900 14.0000 14.2700 -0.6300 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 61 6.5000 6.0600 6.3700 -0.1300 10.0000 0.6100 Clarity Gold Corp. CLAR 269 1.3400 1.2700 1.3100 -0.0300 1.8200 0.2200 Christina Lake Cannabis Corp CLC 2591 0.6500 0.5300 0.5900 +0.0700 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 70 0.2700 0.2700 0.2700 -0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 38462 0.9200 0.8500 0.8500 -0.0600 1.6200 0.0350 Canadian Metals Inc. CME 381 0.2900 0.2350 0.2900 +0.0150 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 994 0.1400 0.1150 0.1150 -0.0150 1.4200 0.1100 Cloud Nine Web3 Technologies Inc. CNI 7610 2.4700 2.0800 2.1900 -0.1900 2.6000 0.0550 CENTR Brands Corp. CNTR 439 1.8800 1.7500 1.8800 +0.0800 2.5000 0.3300 International Cobalt Corp CO 4941 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 33818 0.2600 0.2200 0.2250 -0.0350 0.7500 0.0400 Core One Labs Inc. COOL 5910 1.0200 0.9000 0.9800 -0.0500 1.4800 0.2900 Cover Technologies Inc. COVE 215 2.2000 2.1000 2.2000 +0.0600 2.5000 0.2000 Captor Capital Corp CPTR 2591 1.7900 1.3900 1.7800 +0.1800 2.1000 0.1050 Crest Resources Inc. CRES 640 0.1150 0.1100 0.1150 +0.0050 0.2200 0.0400 BC Craft Supply Co. Ltd. CRFT 2877 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 821 0.1850 0.1750 0.1750 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 1455 0.4250 0.4000 0.4000 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1375 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 766 0.1800 0.1650 0.1700 -0.0100 0.5000 0.1650 Chemesis International Inc. CSI 2100 0.7900 0.6100 0.6800 -0.0900 1.5000 0.3063 Cascada Silver Corp. CSS 599 0.0900 0.0800 0.0900 +0.0050 0.2000 0.0800 C2C Gold Corp CTOC 350 0.1550 0.1500 0.1500 -0.0050 0.2100 0.0500 Curaleaf Holdings, Inc. CURA 8768 16.8900 15.3200 16.1000 -0.2500 23.3000 5.5300 Biocure Technology Inc. CURE 845 0.2000 0.1700 0.2000 +0.0300 0.3300 0.0900 City View Green Holdings Inc. CVGR 105 0.0900 0.0900 0.0900 0.0000 0.1900 0.0300 C21 Investments Inc. CXXI 1280 1.4300 1.2400 1.2700 -0.0600 2.5900 0.3700 Direct Communication Solutions Inc. DCSI 38 1.8700 1.6000 1.6200 +0.0200 2.6700 0.6300 Delic Holdings Inc. DELC 200 0.4000 0.3500 0.3550 -0.0200 0.8000 0.2500 Draganfly Inc. DFLY 4088 1.8600 1.5100 1.6000 -0.2100 4.2500 0.4000 Deer Horn Capital Inc. DHC 370 0.0950 0.0850 0.0900 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 18814 0.2600 0.2350 0.2500 -0.0050 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 92 1.0500 1.0000 1.0000 -0.0900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 125 0.1450 0.1450 0.1450 +0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 640 0.2100 0.2000 0.2100 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 95 5.9000 4.8800 5.9000 +0.6300 9.1500 4.3500 DeepSpatial Inc. DSAI 2541 0.2050 0.1750 0.1850 -0.0200 0.5000 0.1750 Dundee Sustainable Technologies Inc. DST 15 0.3800 0.3700 0.3700 -0.0100 0.5000 0.2300 Danavation Technologies Corp. DVN 5099 0.3800 0.3500 0.3750 +0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1920 0.0950 0.0900 0.0950 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1885 0.7300 0.6500 0.6600 -0.0500 0.8300 0.3000 Nutritional High International Inc. EAT 4696 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2061 1.3900 1.2800 1.2800 -0.0500 4.5600 0.5300 Eden Empire Inc EDEN 784 0.1250 0.1000 0.1000 -0.0300 0.3300 0.0950 Edgemont Gold Corp. EDGM 380 0.1850 0.1700 0.1700 -0.0250 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 24 1.1500 1.1300 1.1500 +0.0400 1.1500 0.0800 Emergia Inc. EMER 10 0.8500 0.8500 0.8500 -0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 1894 0.4800 0.4350 0.4350 -0.0400 1.3500 0.4350 Leviathan Natural Products Inc. EPIC 295 0.5800 0.5800 0.5800 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 2920 0.1900 0.1700 0.1750 -0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 720 0.3300 0.3150 0.3150 -0.0050 0.5700 0.2100 E79 Resources Corp ESNR 285 0.2800 0.2600 0.2600 -0.0050 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1211 0.8200 0.7400 0.7500 -0.0600 0.9800 0.3200 Etruscus Resources Corp. ETR 2627 0.3200 0.2900 0.3050 0.0000 0.4750 0.1800 FansUnite Entertainment Inc. FANS 6560 0.8400 0.7800 0.7800 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 6451 0.1650 0.1500 0.1600 0.0000 0.3050 0.0200 Fandom Sports Media Corp. FDM 13294 0.2650 0.2400 0.2500 -0.0150 0.8300 0.0500 First Energy Metals Limited FE 1331 0.3800 0.3600 0.3700 -0.0050 0.6200 0.0800 FenixOro Gold Corp. FENX 592 0.2900 0.2600 0.2700 -0.0100 0.6300 0.2200 55 North Mining Inc. FFF 1435 0.2200 0.2000 0.2200 +0.2200 0.2200 0.2000 4Front Ventures Corp. FFNT 6345 1.6900 1.5400 1.5800 +0.0200 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 663 0.7400 0.6700 0.7400 +0.0900 1.6100 0.1900 First Growth Funds Limited FGFL 5 0.1100 0.1100 0.1100 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 993 0.1650 0.1550 0.1650 +0.0150 0.3350 0.0750 Happy Supplements Inc. FITT 530 1.2500 1.2100 1.2100 -0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 2350 0.0250 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 562 0.3750 0.3500 0.3500 -0.0300 0.8400 0.3500 Fineqia International Inc. FNQ 5620 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3811 0.2850 0.2400 0.2450 -0.0250 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1000 75.0000 71.0000 71.0000 +71.0000 75.0000 71.0000 Flower One Holdings Inc.Wts. FONE.WT 19 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 249 0.0250 0.0150 0.0150 +0.0050 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 50 0.0850 0.0850 0.0850 0.0000 0.1600 0.0150 Field Trip Health Ltd. FTRP 380 5.9500 5.6500 5.7500 -0.0500 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 10 1.1000 1.0700 1.0700 +0.0400 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 1548 0.1450 0.1350 0.1400 +0.0050 0.3500 0.1100 Gage Growth Corp. GAGE 2008 2.0700 1.9500 2.0200 -0.0300 3.3900 1.9500 Gaia Grow Corp. GAIA 4713 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 842 0.9300 0.8700 0.9000 0.0000 1.1500 0.2000 Graph Blockchain Inc GBLC 54822 0.1500 0.1300 0.1350 -0.0150 0.4900 0.0100 Golden Birch Resources Inc. GBRX 720 0.1350 0.1200 0.1350 +0.0150 0.2800 0.0300 Genius Metals Inc GENI 415 0.1850 0.1750 0.1850 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 250 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 475 0.4200 0.4100 0.4200 +0.0100 0.6100 0.0500 Global Hemp Group Inc. GHG 6414 0.0400 0.0350 0.0400 0.0000 0.1050 0.0100 Gold Lion Resources Inc. GL 150 0.1900 0.1900 0.1900 -0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 12038 0.0650 0.0550 0.0600 -0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 447 0.2700 0.2150 0.2350 -0.0300 0.3000 0.0300 Golden Lake Exploration Inc. GLM 439 0.3450 0.3300 0.3300 -0.0150 0.7000 0.0850 Glow LifeTech Corp GLOW 75 0.5000 0.4750 0.5000 +0.0150 0.8800 0.3500 Gnomestar Craft Inc GNOM 620 0.0650 0.0600 0.0650 -0.0050 0.1250 0.0200 GoldHaven Resources Corp. GOH 1673 0.4150 0.3900 0.4150 +0.0100 1.0900 0.0600 Goldrea Resources Corp. GOR 872 0.0600 0.0550 0.0600 0.0000 0.0750 0.0200 Gold Port Corporation GPO 115 0.1550 0.1450 0.1450 -0.0100 0.3000 0.0800 Graycliff Exploration Limited GRAY 3755 0.7000 0.6500 0.6700 -0.0400 2.8600 0.3000 Grown Rogue International Inc. GRIN 559 0.2350 0.2050 0.2100 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 175 0.2500 0.2300 0.2500 0.0000 0.5900 0.2000 Gamesquare Esports Inc. GSQ 157 0.3800 0.3500 0.3550 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 610 0.4700 0.4650 0.4700 +0.0200 0.6900 0.1800 Great Thunder Gold Corp. GTG 300 0.3950 0.3800 0.3800 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 2502 34.8900 33.1200 34.0100 +0.1100 49.6600 7.9900 G2 Technologies Corp GTOO 40 0.2100 0.1750 0.2000 +0.0100 0.6000 0.1000 Gold Basin Resources Corporation GXX 81 0.3800 0.3800 0.3800 -0.0200 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 5469 3.6900 3.4000 3.6000 +0.0200 5.7100 0.9100 Harrys Manufacturing Inc. HARY 1280 0.1450 0.1250 0.1250 -0.0200 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 866 0.7500 0.7100 0.7200 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 151 2.2100 2.1200 2.1500 -0.0300 3.1900 0.4000 Hillcrest Energy Technologies Ltd. HEAT 21748 0.2900 0.2300 0.2500 -0.0450 0.4800 0.2050 Global Care Capital Inc. HLTH 15544 0.0950 0.0850 0.0850 -0.0050 1.8400 0.0300 Hawkmoon Resources Corp. HM 6770 0.1500 0.1000 0.1400 0.0000 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 8362 0.2400 0.2150 0.2300 -0.0150 0.5000 0.0300 Hollister Biosciences Inc. HOLL 599 0.3350 0.3050 0.3100 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 1986 1.3700 1.2600 1.2800 -0.0200 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 372 1.4300 1.2500 1.3700 -0.0800 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 473 2.0400 1.9000 1.9500 -0.0600 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 3067 0.2600 0.2200 0.2250 -0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 1078 0.7400 0.6800 0.7000 -0.0400 0.9900 0.0750 IC Capitalight Corp. IC 100 0.0700 0.0700 0.0700 0.0000 0.1000 0.0150 Icanic Brands Company Inc ICAN 1619 0.3800 0.3400 0.3500 0.0000 0.8200 0.1000 ThreeD Capital Inc. IDK 1085 0.8000 0.7600 0.7600 -0.0200 2.3600 0.0400 INDVR Brands Inc. IDVR 1191 0.0650 0.0600 0.0600 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 834 0.2950 0.2850 0.2900 -0.0100 0.7200 0.0550 IGEN Networks Corp. IGN 17930 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 556 0.9900 0.8800 0.9400 0.0000 1.5500 0.7000 IM Exploration Inc. IM 675 0.2000 0.1800 0.1900 +0.0100 0.2500 0.0600 IM Cannabis Corp. IMCC 570 7.2000 6.3600 6.6900 -0.4100 14.4000 1.3600 IMC International Mining Corp. IMCX 2101 0.2150 0.1800 0.2100 +0.0100 1.0000 0.0950 Imagin Medical Inc. IME 442 0.5800 0.5000 0.5500 -0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 3229 0.5300 0.4500 0.4900 -0.0400 0.6000 0.1300 Intellabridge Technology Corporation INTL 7892 0.8000 0.6600 0.7000 -0.0600 1.3200 0.0100 Ionic Brands Corp. IONC 2113 0.1700 0.1500 0.1500 -0.0200 0.4600 0.0300 ImagineAR Inc. IP 10272 0.3150 0.2850 0.3050 -0.0050 0.6600 0.0200 Isracann Biosciences Inc. IPOT 875 0.2600 0.2300 0.2450 0.0000 0.5100 0.1700 Irving Resources Inc. IRV 48 2.1800 2.1100 2.1400 -0.0500 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 1751 0.2550 0.2400 0.2450 -0.0050 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 830 0.1900 0.1800 0.1800 -0.0050 0.4400 0.1350 Izotropic Corporation IZO 1244 1.1500 1.0400 1.1100 +0.0300 1.5600 0.1450 Lotus Ventures Inc. J 450 0.1600 0.1500 0.1550 -0.0150 0.2000 0.0950 JNC Resources Inc. JNC 55 0.2100 0.1850 0.1900 +0.0350 0.3000 0.0600 79North Inc. JQ 4140 0.1000 0.0950 0.0950 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2479 7.8600 7.2000 7.2700 -0.3700 11.5900 1.1200 Juva Life Inc. JUVA 1802 0.9900 0.8800 0.8900 -0.0600 2.2900 0.7600 Koios Beverage Corp. KBEV 1819 0.0800 0.0750 0.0750 -0.0100 0.1900 0.0400 Kontrol Technologies Corp. KNR 533 2.2800 2.1300 2.1500 -0.0500 6.6400 0.2500 Kuya Silver Corporation KUYA 579 2.7000 2.4900 2.5100 -0.1000 3.1300 1.0900 KWG Resources Inc. KWG 3937 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 231 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 886 0.1350 0.1250 0.1300 -0.0100 0.2650 0.0400 LeanLife Health Inc. LLP 120 0.0800 0.0800 0.0800 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 2380 0.8700 0.8200 0.8300 -0.0400 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 0 0.3000 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2769 0.1450 0.1300 0.1350 0.0000 0.2700 0.0200 Lowell Farms Inc. LOWL 2123 1.7100 1.4000 1.5500 -0.1200 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 45 0.4050 0.4050 0.4050 -0.0950 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 20269 0.2300 0.1900 0.2000 -0.0350 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3176 0.0450 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1492 0.3000 0.2850 0.2950 -0.0050 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 457 0.3700 0.2750 0.3100 -0.0400 0.8000 0.0100 Lexaria Bioscience Corp. LXX 16 6.0000 5.8000 5.9000 -0.1000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 982 1.2600 1.1600 1.2400 -0.0300 1.2800 0.0450 Makara Mining Corp. MAKA 100 0.4100 0.3550 0.4000 +0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 165 0.2650 0.2600 0.2650 -0.0050 0.7200 0.0600 Mansa Exploration MANS 810 0.1900 0.1700 0.1700 +0.0100 0.1950 0.0800 Mind Cure Health Inc. MCUR 4425 0.3750 0.3250 0.3350 -0.0300 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 2005 0.1050 0.0850 0.0850 -0.0250 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 644 2.1200 1.7000 2.1000 +0.3500 5.1200 0.8700 Medaro Mining Corp. MEDA 675 0.6800 0.6800 0.6800 0.0000 0.6800 0.4500 Myconic Capital Corp. MEDI 223 1.3200 1.2000 1.2500 0.0000 1.4800 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 7519 0.4150 0.3500 0.3600 -0.0200 1.1700 0.2000 MustGrow Biologics Corp. MGRO 286 1.8900 1.8000 1.8600 +0.0100 2.2800 0.2500 Mich Resources Ltd MICH 135 0.2500 0.2500 0.2500 -0.0200 0.4000 0.1500 Minera IRL Limited MIRL 3315 0.1000 0.0800 0.0850 -0.0200 0.2450 0.0800 Mistango River Resources Inc. MIS 1504 0.1500 0.1400 0.1500 0.0000 0.4100 0.1100 True Leaf Brands Inc. MJ 673 0.5100 0.4750 0.4900 -0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 259 0.0900 0.0750 0.0750 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 3485 0.1050 0.0950 0.1000 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 2754 0.3000 0.2800 0.2800 -0.0150 0.5700 0.1200 Metamaterial Inc. MMAT 826 2.9000 2.5500 2.6300 -0.2300 4.2000 0.2400 Myriad Metals Corp. MMC 40 0.2100 0.2100 0.2100 -0.0400 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12958 0.3750 0.3250 0.3300 -0.0250 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 487 0.0450 0.0350 0.0450 +0.0100 0.2050 0.0050 Metalo Manufacturing Inc. MMI 250 0.1200 0.1150 0.1150 -0.0350 0.2950 0.0700 Matica Enterprises Inc. MMJ 629 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0200 Mojave Gold Corp. MOJ 5100 0.4050 0.4000 0.4050 +0.0100 0.6700 0.0500 Clean Power Capital Corp. MOVE 2667 1.5000 1.4000 1.4600 -0.0600 3.4700 0.0550 MPX International Corporation MPXI 578 0.1400 0.1200 0.1300 +0.0150 0.3200 0.0650 Marble Financial Inc. MRBL 2479 0.2300 0.2050 0.2200 -0.0200 0.4400 0.1250 Micromem Technologies Inc. MRM 1847 0.2100 0.1850 0.1950 -0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 9296 0.5400 0.4300 0.5100 +0.0500 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 4204 0.0700 0.0600 0.0700 +0.0100 0.0800 0.0600 ManifestSeven Holdings Corporation MSVN 314 0.3800 0.3550 0.3550 -0.0150 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 45 0.5400 0.4900 0.5400 +0.0600 0.5800 0.3000 Musk Metals Corp MUSK 2052 0.1000 0.0900 0.1000 +0.0100 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 26858 0.9600 0.8500 0.9300 -0.0500 2.2900 0.0350 Maxtech Ventures Inc. MVT 210 0.0650 0.0650 0.0650 0.0000 0.1200 0.0550 MYM Nutraceuticals Inc. MYM 1230 0.1400 0.1300 0.1350 -0.0050 0.2400 0.0450 Meryllion Resources Corporation MYR.X 500 0.1250 0.1200 0.1200 -0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 8 0.3650 0.3650 0.3650 +0.0750 1.0100 0.0050 NetCents Technology Inc. NC 1204 0.8500 0.7800 0.8100 -0.0300 2.7500 0.4500 Neonmind Biosciences Inc NEON 4336 0.2150 0.1850 0.1900 -0.0150 0.3500 0.1850 Nerds On Site Inc. NERD 1475 0.1600 0.1300 0.1500 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 1936 0.4550 0.4300 0.4500 +0.0150 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 5235 0.8500 0.7900 0.8000 +0.0100 1.1900 0.0650 NHS Industries Ltd. NHS 30 0.2800 0.2200 0.2800 -0.0100 0.4200 0.0200 Victory Nickel Inc. NI 5 0.0550 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 5 0.6500 0.6500 0.6500 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 1770 0.0600 0.0550 0.0550 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 1705 0.5200 0.4850 0.5000 +0.0050 0.7800 0.2150 Novamind Inc. NM 3112 1.4200 1.0500 1.2900 +0.1200 2.3400 1.0500 Norsemont Mining Inc. NOM 1855 0.7000 0.6200 0.6900 +0.0900 2.7900 0.3000 Nova Mentis Life Sciences Corp. NOVA 1925 0.1250 0.1100 0.1100 -0.0100 0.4400 0.1000 Plaintree Systems Inc. NPT 1 0.1050 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 781 0.0950 0.0900 0.0900 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 70 0.2350 0.2350 0.2350 +0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 1266 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 935 2.7900 2.2200 2.7500 +0.1100 10.0800 1.5000 Prophecy Potash Corp. NUGT 260 0.2650 0.2600 0.2600 -0.0900 0.5200 0.1000 Nuran Wireless Inc. NUR 1556 2.2100 1.9500 2.0700 -0.1400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 416 0.2150 0.2100 0.2100 +0.0150 0.7900 0.0300 Nuinsco Resources Limited NWI 1793 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 30 0.2800 0.2800 0.2800 0.0000 0.4000 0.0600 Permex Petroleum Corporation OIL 486 0.1300 0.1200 0.1300 +0.0100 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 1674 0.2700 0.2500 0.2550 0.0000 0.4200 0.1650 ESI Energy Services Inc. OPI 275 0.7500 0.7400 0.7500 +0.0200 0.7500 0.0800 Optimi Health Corp OPTI 2560 0.7600 0.7000 0.7200 -0.0400 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 225 0.1500 0.1500 0.1500 0.0000 0.3500 0.1400 Orchid Ventures Inc. ORCD 296 0.3400 0.3200 0.3400 0.0000 0.4200 0.0600 Origen Resources Inc. ORGN 935 0.2450 0.2300 0.2400 -0.0050 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 381 0.5100 0.4700 0.4850 -0.0150 0.9900 0.2400 Ovation Science Inc OVAT 10 0.2000 0.2000 0.2000 0.0000 0.6500 0.2000 One World Lithium Inc. OWLI 1771 0.1150 0.1050 0.1100 +0.0050 0.1600 0.0550 Outback Goldfields Corp OZ 100 0.5000 0.5000 0.5000 0.0000 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 183 0.2200 0.1800 0.1800 -0.0450 0.7200 0.1100 XTM Inc. PAID 4739 0.4500 0.4000 0.4200 +0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 250 0.1050 0.1050 0.1050 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 108 0.5500 0.5100 0.5200 -0.0200 0.9200 0.2000 POSaBIT Systems Corporation PBIT 285 0.2550 0.2550 0.2550 0.0000 0.3500 0.0150 PUDO Inc. PDO 19 1.5500 1.5000 1.5500 +0.0500 2.9900 0.8500 Perk Labs Inc. PERK 1234 0.1250 0.1000 0.1250 +0.0150 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2927 0.2500 0.2050 0.2050 -0.0400 0.6500 0.0500 Canntab Therapeutics Limited PILL 241 1.0400 1.0000 1.0400 +0.0100 1.1500 0.5300 ParcelPal Technology Inc. PKG 4156 0.1500 0.1350 0.1400 -0.0150 0.3000 0.0650 Peak Fintech Group Inc. PKK 2723 3.0000 2.8900 3.0000 +0.1300 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 1385 0.4950 0.3800 0.4950 +0.0450 0.5000 0.0400 Better Plant Sciences Inc. PLNT 2407 0.0800 0.0750 0.0750 -0.0100 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2025 8.2200 7.7800 7.8700 -0.2500 10.8800 1.4100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 32 5.2500 4.9800 4.9800 -0.2700 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 21 2.9000 2.8500 2.8500 -0.2600 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 36 2.4000 2.0100 2.1000 -0.4000 4.8100 0.2500 Plus Products Inc PLUS 115 0.6600 0.5900 0.6400 0.0000 1.4400 0.4600 Pampa Metals Corporation PM 292 0.4500 0.4400 0.4400 -0.0100 0.7200 0.3700 Peloton Minerals Corporation PMC 200 0.1000 0.0950 0.1000 +0.0050 0.1500 0.0650 Predictmedix Inc. PMED 870 0.4300 0.4150 0.4300 +0.0100 1.1500 0.2300 Weekend Unlimited Industries Inc. POT 66 0.2500 0.2500 0.2500 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 350 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Plymouth Rock Technologies Inc. PRT 4556 0.4800 0.3950 0.4000 -0.0500 1.8200 0.1800 Psyched Wellness Ltd PSYC 2035 0.2450 0.2250 0.2250 -0.0200 0.7500 0.1000 Psyence Group Inc PSYG 120 0.3100 0.3000 0.3000 -0.0200 0.6200 0.3000 Platinex Inc. PTX 2765 0.0700 0.0650 0.0650 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 1108 0.3600 0.3400 0.3450 -0.0200 0.8900 0.3400 Pure Extracts Technologies Corp. Warrants PULL.WT 1 0.1100 0.0000 0.5000 0.1050 World Class Extractions Inc. PUMP 308 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 10 0.2900 0.2900 0.2900 0.0000 0.5100 0.0250 Captiva Verde Land Corp. PWR 904 0.2300 0.2000 0.2000 +0.0050 0.7500 0.1950 Quantum Battery Metals Corp QBAT 39 0.7100 0.7000 0.7100 +0.0200 0.9500 0.1000 Quinsam Capital Corporation QCA 1626 0.1850 0.1750 0.1850 -0.0050 0.2100 0.0600 Rain City Resources Inc. RAIN 250 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 Ramm Pharma Corp. RAMM 1356 1.0000 0.8500 0.9000 -0.0900 1.1900 0.3250 Rockcliff Metals Corporation RCLF 1000 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0450 Radiko Holdings Corp. RDKO 5010 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 345 0.2250 0.2150 0.2200 0.0000 0.4900 0.2100 Relay Medical Corp. RELA 30337 0.4650 0.3700 0.3750 -0.0800 0.9300 0.1750 Reservoir Capital Corp. REO 11 2.5000 2.5000 2.5000 -0.4800 4.0000 2.0000 Renforth Resources Inc. RFR 20369 0.1200 0.1100 0.1150 0.0000 0.1200 0.0300 Red Lake Gold Inc. RGLD 10 0.2750 0.2750 0.2750 -0.0350 0.4200 0.1600 Raffles Financial Group Limited RICH 4 9.3500 9.3500 9.3500 -0.1100 10.5000 3.4900 Rise Gold Corp. RISE 297 0.6800 0.6700 0.6800 0.0000 1.1000 0.5400 Rockland Resources Ltd RKL 1635 0.2800 0.2500 0.2800 +0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 5396 0.5500 0.5000 0.5100 -0.0200 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 1710 0.0850 0.0800 0.0850 0.0000 0.2050 0.0450 Rritual Superfoods Inc. RSF 4272 1.0900 0.9600 1.0000 0.0000 1.1500 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1970 0.4050 0.3750 0.3950 -0.0050 0.6300 0.0950 Revive Therapeutics Ltd. RVV 4371 0.4600 0.4200 0.4200 -0.0150 0.9200 0.1200 Red White & Bloom Brands Inc. RWB 2889 1.5000 1.4000 1.4500 -0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 716 0.5400 0.4500 0.5200 -0.0800 1.0200 0.0600 Silver Sands Resources Corp. SAND 807 0.1900 0.1750 0.1750 -0.0050 0.4900 0.1050 Sassy Resources Corporation SASY 305 0.3750 0.3600 0.3600 -0.0200 1.2400 0.3500 SBD Capital Corp. SBD 3884 0.0450 0.0450 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 64415 0.0900 0.0750 0.0800 -0.0100 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 558 0.8200 0.7500 0.7700 +0.0200 0.9500 0.0800 Sweet Earth Holdings Corporation SE 1905 0.2450 0.2200 0.2200 -0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 38699 0.0450 0.0400 0.0400 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 10 0.1450 0.1450 0.1450 -0.0050 0.3750 0.1400 Snowline Gold Corp. SGD 81 0.6200 0.6200 0.6200 +0.0500 0.7500 0.3000 Shoal Point Energy Ltd. SHP 200 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 712 0.4700 0.4200 0.4250 -0.0300 0.6900 0.1200 Seahawk Gold Corp. SHV 200 0.5500 0.5500 0.5500 +0.0300 0.7100 0.1500 Sitka Gold Corp. SIG 2391 0.2450 0.2300 0.2450 +0.0150 0.3000 0.0950 Silo Wellness Inc. SILO 278 0.2000 0.1750 0.1850 -0.0250 0.3800 0.1700 Sire Bioscience Inc. SIRE 2612 0.3200 0.3000 0.3100 -0.0050 0.5500 0.0500 Sixty Six Capital Inc. SIX 161 0.2000 0.1950 0.1950 +0.0050 0.5000 0.0900 Sixth Wave Innovations Inc. SIXW 778 0.4250 0.3900 0.3900 -0.0300 0.6600 0.2300 Major Precious Metals Corp. SIZE 7288 0.5000 0.4550 0.5000 +0.0450 0.8200 0.0500 SLANG Worldwide Inc. SLNG 4879 0.2950 0.2750 0.2800 +0.0100 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1430 1.0200 0.9300 0.9700 -0.0500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 234 0.3200 0.3200 0.3200 -0.0200 0.3900 0.0350 Sentinel Resources Corp. SNL 930 0.2150 0.1800 0.1800 -0.0350 0.8500 0.1150 SOL Global Investments Corp. SOL 1903 4.3000 4.0200 4.2900 +0.0300 7.0000 0.2100 Soldera Mining Corp SOLD 100 0.9200 0.9000 0.9000 -0.0200 1.0300 0.3000 SoLVBL Solutions Inc SOLV 232 0.1350 0.0950 0.1350 0.0000 0.8000 0.0950 Sona Nanotech Inc. SONA 1639 1.8100 1.7000 1.7300 -0.1000 16.0500 0.8000 Silver Phoenix Resources Inc. SP 5 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 1375 0.2350 0.2100 0.2100 -0.0200 0.2650 0.0300 Spacefy Inc. SPFY 91 0.0550 0.0550 0.0550 -0.0150 0.1250 0.0100 Spearmint Resources Inc. SPMT 3380 0.1800 0.1650 0.1650 -0.0050 0.2700 0.0200 SponsorsOne Inc. SPO 88108 0.0450 0.0350 0.0350 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 2253 0.0750 0.0650 0.0700 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 510 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 3873 0.0650 0.0600 0.0600 -0.0100 0.1700 0.0350 Straightup Resources Inc. ST 800 0.1900 0.1900 0.1900 +0.0100 0.3500 0.1200 Stem Holdings Inc. STEM 4186 0.6400 0.5500 0.5900 -0.0400 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 2708 0.1000 0.0900 0.0900 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 3369 0.2900 0.2400 0.2900 +0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 40 0.1000 0.1000 0.1000 +0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 3916 0.4000 0.3650 0.3800 -0.0100 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 2250 0.0700 0.0650 0.0650 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 461 4.8300 4.2100 4.2500 -0.5200 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 1553 3.3600 3.1200 3.1800 -0.1800 6.0000 0.6600 Talmora Diamond Inc. TAI 140 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 509 0.3150 0.2550 0.3150 +0.0550 4.7500 0.1850 Transcanna Holdings Inc. TCAN 391 0.9800 0.9400 0.9400 0.0000 1.7000 0.6100 Trillion Energy International Inc. TCF 1100 0.3800 0.3550 0.3700 -0.0100 0.6600 0.0500 TechX Technologies Inc TECX 6471 1.2800 1.0500 1.2000 -0.0300 1.6800 0.0375 TerrAscend Corp. TER 1319 13.0200 12.0600 12.5600 -0.1900 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 1413 1.2500 1.1500 1.2300 +0.0400 1.3000 0.5100 Taiga Gold Corp TGC 1122 0.1800 0.1750 0.1800 0.0000 0.3050 0.1200 1933 Industries Inc. TGIF 2895 0.1050 0.0950 0.1000 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 966 0.1450 0.1450 0.1450 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 870 0.6700 0.6200 0.6300 -0.0200 0.9400 0.2200 Cansortium Inc. TIUM.U 7548 1.1900 1.0900 1.1200 +0.0600 1.1900 0.2150 Tier One Capital Limited Partnership TLP.UN 1 3.3800 3.3800 3.3800 0.0000 4.6000 3.0000 Temas Resources Corp. TMAS 2537 1.2000 1.1400 1.1700 +0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 65 0.1200 0.1200 0.1200 -0.0250 2.0000 0.0550 Tartisan Nickel Corp. TN 612 0.4900 0.4700 0.4750 +0.0050 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 2200 0.3850 0.3550 0.3550 -0.0150 0.7400 0.3050 Tower One Wireless Corp. TO 460 0.1400 0.1350 0.1350 -0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 1114 0.7200 0.6500 0.7200 -0.0100 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 19900 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 415 0.2400 0.2400 0.2400 -0.0100 1.0000 0.1800 Red Light Holland Corp. TRIP 41184 0.2700 0.2250 0.2400 -0.0300 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 10602 0.1000 0.0900 0.1000 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 920 0.0600 0.0350 0.0500 -0.0100 0.1650 0.0350 Treatment.com International Inc. TRUE 1232 4.1200 3.3100 4.0500 +0.9000 4.1200 2.0000 Trulieve Cannabis Corp. TRUL 3510 48.0000 43.5200 45.0000 -2.1000 67.4500 12.7100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 150 105.5000 105.5000 105.5000 -0.1000 108.0000 87.0000 Trulieve Cannabis Corp. TRUL.WT 51 32.5200 27.1000 28.5000 -2.1900 48.7700 2.4000 Tryp Therapeutics Inc TRYP 1393 0.6500 0.5800 0.6000 -0.0200 1.2000 0.5000 TraceSafe Inc. TSF 1499 0.8200 0.7000 0.7200 +0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 1150 0.0800 0.0750 0.0750 -0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 4775 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2547 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0400 Global UAV Technologies Ltd. UAV 1975 0.0250 0.0200 0.0250 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 2224 0.9300 0.8900 0.9000 -0.0100 1.8000 0.1150 UpSnap Inc. UP 1732 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 698 0.1800 0.1800 0.1800 -0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 1354 0.1900 0.1850 0.1850 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 1821 0.1500 0.1400 0.1400 -0.0050 0.6200 0.1150 VirtualArmour International Inc. VAI 100 0.0900 0.0900 0.0900 -0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 11349 0.2350 0.2250 0.2300 +0.0050 0.2900 0.0600 PlantX Life Inc VEGA 13256 0.5800 0.5300 0.5700 +0.0200 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 7529 0.1950 0.1800 0.1900 -0.0050 1.0400 0.1500 Top Strike Resources Corp. VENI 1500 0.0550 0.0550 0.0550 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 942 0.8500 0.8300 0.8300 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 918 0.5200 0.5000 0.5000 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 911 1.2200 1.1500 1.1700 +0.0100 1.4500 0.1150 Petro Viking Energy Inc. VIK 995 0.2200 0.2000 0.2000 -0.0200 0.4500 0.2000 Vinergy Capital Inc VIN 9681 0.2400 0.2000 0.2100 -0.0300 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 4 0.3050 0.0000 0.5000 0.1450 Valeo Pharma Inc. VPH 741 1.1000 1.0300 1.0600 -0.0300 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 125 0.5100 0.5000 0.5000 -0.0300 1.1500 0.0400 VPN Technologies Inc. VPN 2592 0.1400 0.0950 0.0950 -0.0250 0.3500 0.0300 Victory Resources Corporation VR 1849 0.0900 0.0800 0.0850 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 1381 2.8000 2.5100 2.5400 -0.1600 4.9200 0.4550 Verano Holdings Corp. VRNO 1757 23.0000 21.3000 22.0000 +0.6400 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 3999 0.7100 0.6400 0.6500 -0.0700 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10 0.5000 0.5000 0.5000 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 4773 0.8400 0.7500 0.7700 -0.0200 1.2700 0.0700 Voyager Digital Ltd. VYGR 10788 23.0800 20.0500 21.3400 -2.7600 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 630 0.2850 0.2400 0.2650 -0.0300 0.8000 0.2050 West Mining Corp. WEST 6073 0.2750 0.2550 0.2600 -0.0150 1.7000 0.2500 Winston Gold Corp. WGC 4041 0.1150 0.1050 0.1150 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 8946 0.1900 0.1600 0.1850 0.0000 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 200 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 494 0.2800 0.2450 0.2550 -0.0150 0.5700 0.1600 First Responder Technologies Inc. WPN 590 0.0750 0.0650 0.0750 +0.0050 0.3500 0.0650 Wellteq Digital Health Inc WTEQ 4077 0.1700 0.1550 0.1550 -0.0150 0.3000 0.1500 The Alkaline Water Company Inc. WTER 39 1.2400 1.2200 1.2400 +0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 346 1.7300 1.6000 1.6900 -0.0200 2.4700 0.3400 AMP Alternative Medical Products Inc. XCX 15 0.4500 0.4500 0.4500 -0.0500 0.8800 0.2400 Xigem Technologies Corporation XIGM 3323 0.2800 0.2400 0.2700 +0.0800 0.9500 0.1100 MGX Minerals Inc. XMG 680 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 6394 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 416 2.4200 2.2500 2.3700 +0.0500 3.5500 1.7700 XORTX Therapeutics Inc. XRX 1002 0.1750 0.1700 0.1750 +0.0100 0.3850 0.0950 XS Financial Inc. XSF 1139 0.2700 0.2500 0.2500 -0.0350 0.5400 0.1450 Phyto Extractions Inc. XTRX 77 1.0100 0.8000 1.0100 +0.0100 2.9700 0.6400 Yooma Wellness Inc. YOOM 3 1.1100 1.1000 1.1000 -0.0900 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 7473 0.6000 0.5000 0.5200 -0.0600 0.9000 0.1450 ZeU Technologies Inc. ZEU 72 0.5200 0.5000 0.5200 +0.0200 1.0800 0.1400 BIOSENTA Inc. ZRO 35 0.6300 0.5000 0.6300 -0.0300 2.5000 0.0500 ZTEST Electronics Inc. ZTE 105 0.3300 0.3000 0.3300 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.235 0.285 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.215 0.290 0.3200 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.085 0.120 0.3000 0.0700 Aether Catalyst Solutions, Inc. ATHR 0.100 0.145 0.3000 0.0900 Ayr Wellness Inc. Rts. AYR.RT 1.600 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.120 0.200 0.2700 0.1100 Bird River Resources Inc. BDR 0.200 0.215 0.2600 0.0400 Black Shield Metals Corp BDX 0.105 Interactive Games Technologies Inc BETS 0.335 0.335 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.020 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.530 3.500 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.650 0.2000 0.0150 BYT Holdings Ltd. BYT 0.155 0.300 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.100 0.120 0.5500 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.015 0.0500 0.0050 CAVU Mining Corp. CAVU 0.420 0.425 0.5000 0.1000 Core Assets Corp. CC 0.105 0.120 0.2000 0.0650 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.320 0.320 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0800 DeepRock Minerals Inc. DEEP 0.040 0.045 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.250 0.250 Danavation Technologies Corp. Wts DVN.WT 0.180 0.240 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.025 0.035 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 1.060 1.100 1.6200 0.7000 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 Evolving Gold Corp. EVG 0.065 0.075 0.1450 0.0150 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.055 0.080 0.0500 0.0200 Four Nines Gold Inc. FNAU 0.430 0.495 0.5100 0.1000 FogChain Corp FOG.X 0.070 0.070 0.0750 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 65.000 85.000 Fox River Resources Corporation FOX 0.355 0.370 0.3800 0.0550 Flow Metals Corp. FWM 0.050 0.070 0.2000 0.0500 GABY Inc. GABY 0.085 0.100 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.320 0.350 0.3200 0.1200 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.205 0.250 0.6000 0.2000 General Gold Resources Inc. GGLD 0.310 0.380 0.5000 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.015 0.020 0.0800 0.0050 Go Metals Corp GOCO 0.035 0.040 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.160 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.070 0.100 0.2200 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.450 0.600 0.9500 0.3000 HyperBlock Inc. HYPR 0.005 IM Cannabis Corp. Wts. IMCC.WT 0.280 0.990 4.2000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.065 0.085 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.100 0.115 0.1200 0.0500 Isodiol International Inc. ISOL 0.045 0.045 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.320 0.350 0.4200 0.2000 James Bay Resources Limited JBR 0.055 0.065 0.1400 0.0350 37 Capital Inc. JJJ.X 0.070 0.090 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.000 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.245 0.0900 0.0500 Leocor Gold Inc. LECR 0.450 0.560 1.0000 0.2100 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.300 0.360 0.4000 0.0600 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 McLaren Resources Inc. MCL 0.065 0.070 0.1750 0.0350 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.120 0.150 0.1700 0.0450 Global Health Clinics Ltd. MJRX 0.100 0.120 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.100 0.120 0.1500 0.0500 Mojave Brands Inc. MOJO 0.300 0.310 1.6250 0.1250 Monterey Minerals Inc. MREY 0.015 0.020 0.1000 0.0150 MedXtractor Corp. MXT 0.195 0.210 0.3300 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 30.000 82.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 0.1150 0.0450 Netcoins Holdings Inc. NETC.X 0.150 1.000 0.1500 0.0900 NSJ Gold Corp. NSJ 0.220 0.260 0.3700 0.2000 New Tech Minerals Corp. NTM 0.060 0.065 0.1500 0.0300 Organic Potash Corporation OPC 0.030 0.035 0.0650 0.0050 Orion Nutraceuticals Inc. ORI 0.100 0.400 0.7500 0.1400 Portage Biotech Inc. PBT.U 27.850 28.800 41.9000 8.5000 Patriot Gold Corp. PGOL 0.135 0.180 0.4950 0.0700 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1200 Peakbirch Logic Inc. PKB 0.065 0.070 3.0000 0.0600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.120 1.290 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.040 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.370 0.510 0.5000 0.3500 Prismo Metals Inc PRIZ 0.220 0.270 0.8800 0.2000 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Quizam Media Corporation QQ 0.630 0.770 0.9000 0.2100 Radial Research Corp RAD 0.100 0.120 0.2000 0.0500 Raindrop Ventures Inc. RAYN 0.310 0.320 0.4000 0.1000 Archer Exploration Corp RCHR 0.025 0.750 Range Energy Resources Inc. RGO.X 0.530 0.790 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.040 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rift Valley Resources Corp. RVR 0.080 0.085 0.1300 0.0300 Rockex Mining Corporation RXM 0.040 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.145 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.235 0.250 0.3500 0.0700 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.7000 Star Navigation Systems Group Ltd. SNA 0.005 0.005 Sunniva Inc. SNN 0.155 6.250 0.2200 0.1200 Snowy Owl Gold Corp SNOW 0.045 0.050 0.2500 0.0450 79 Resources Ltd. SNR 0.095 0.145 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.2300 SQID Technologies Limited SQID 0.465 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Starrex International Ltd. STX 1.050 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.1000 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.120 0.2800 0.0300 Trenchant Capital Corp. TCC 0.425 0.500 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.205 0.2200 0.0500 Terranueva Corporation TEQ 0.130 0.150 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 84.000 110.000 150.0000 48.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Volatus Capital Corp. VC 0.100 0.140 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.210 0.270 0.7700 0.1950 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.185 0.285 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.100 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.100 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 60,847 Total Volume: 160,497,203 Total Value: $152,298,362 Advanced: 124 Declined: 265 Unchanged: 264 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.