CNSX Trading Daily Market Summary April 21 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 12715 0.3400 0.3200 0.3250 0.0000 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 461 5.3900 5.0900 5.2100 -0.0300 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 2.6500 2.6100 2.6300 +0.0300 4.8900 1.6600 Affinor Growers Inc. AFI 10049 0.0450 0.0400 0.0400 +0.0050 0.0900 0.0150 Algernon Pharmaceuticals Inc. AGN 2379 0.1550 0.1500 0.1500 0.0000 0.5800 0.1500 AgraFlora Organics International Inc AGRA 9282 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 851 0.8900 0.6700 0.8900 +0.2200 1.5900 0.2200 Aion Therapeutic Inc. AION 85711 0.1400 0.1050 0.1200 +0.0300 0.1900 0.0400 AJN Resources Inc. AJN 525 0.2350 0.2000 0.2000 -0.0600 0.4500 0.1500 AMPD Ventures Inc. AMPD 1417 0.2250 0.2000 0.2100 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 86 0.3500 0.3150 0.3400 -0.0200 0.5500 0.0650 Appia Energy Corp. API 643 0.6200 0.5800 0.5900 -0.0200 0.8400 0.1300 Global Cannabis Applications Corp. APP 2943 0.2450 0.2150 0.2250 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 22 0.2450 0.2400 0.2450 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 86 0.1400 0.1400 0.1400 0.0000 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 4 0.1050 0.0000 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 6 0.1450 0.1450 0.1450 -0.0700 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 624 0.5100 0.4900 0.5000 0.0000 0.6900 0.0400 Inflection Resources Ltd. AUCU 20 0.3300 0.3250 0.3250 -0.0050 0.6300 0.2700 Australian Goldfields Limited AUGF 430 0.2150 0.2150 0.2150 +0.0050 1.3500 0.0050 Australis Capital Inc. AUSA 5756 0.3500 0.3250 0.3350 +0.0100 0.7800 0.1100 Avarone Metals Inc. AVM.X 284 0.0550 0.0350 0.0550 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 12 0.1300 0.1300 0.1300 0.0000 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 354 35.1000 33.4400 33.8800 +0.2300 47.1400 6.8500 Ayr Wellness Inc. Rts. AYR.RT 46 1.6000 1.6000 1.6000 +0.1000 4.2000 0.4600 Ayr Wellness Inc. Wts. AYR.WT 0 23.0100 0.0000 35.4500 1.3500 Ayurcann Holdings Corp AYUR 155 0.1500 0.1500 0.1500 0.0000 0.7500 0.1400 BacTech Environmental Corporation BAC 96062 0.2400 0.1550 0.1550 +0.0200 0.2400 0.0100 Body and Mind Inc. BAMM 337 0.5500 0.5300 0.5300 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 411 0.1300 0.1100 0.1200 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1269 0.2900 0.2800 0.2850 +0.0050 0.7100 0.0833 Bucephalus Capital Corp. BCA 2864 0.2650 0.2450 0.2500 -0.0350 0.3350 0.0200 Blockchain Foundry Inc BCFN 11559 0.4900 0.3550 0.4850 +0.1100 0.8500 0.0550 Bird River Resources Inc. BDR 112 0.1800 0.1800 0.1800 -0.0200 0.2600 0.0400 Peekaboo Beans Inc BEAN 5607 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 968 0.3800 0.3700 0.3700 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 732 0.7700 0.6700 0.7500 +0.0500 2.2700 0.5000 BevCanna Enterprises Inc. BEV 2196 0.7600 0.7300 0.7500 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 154 0.1050 0.1000 0.1050 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 602 0.3900 0.3700 0.3700 0.0000 0.7100 0.1000 BIGG Digital Assets Inc BIGG 47183 3.1300 2.1800 2.9200 +0.2100 5.0500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 98 0.8900 0.8000 0.8800 +0.0600 1.7800 0.3100 Biome Grow Inc. BIO 90 0.0950 0.0800 0.0800 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 7235 0.3300 0.2850 0.3000 -0.0250 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 574 0.2000 0.1900 0.1900 -0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 555 0.6300 0.6100 0.6300 +0.0100 1.4200 0.4300 Cannabix Technologies Inc. BLO 297 1.5100 1.4300 1.4300 -0.0600 2.4900 0.3800 Blackhawk Growth Corp. BLR 148 0.8900 0.7700 0.8900 +0.0900 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2050 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1313 0.3500 0.3400 0.3400 -0.0050 1.0100 0.2800 Bolt Metals Corp. BOLT 90 0.3800 0.3800 0.3800 0.0000 1.3000 0.2550 BellRock Brands Inc. BRCK.U 275 0.1150 0.0950 0.1100 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 697 0.8100 0.7800 0.7900 +0.0100 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 1234 0.1300 0.1250 0.1300 -0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 4227 0.5900 0.4750 0.5900 +0.0100 0.6300 0.0700 Pharmadrug Inc. BUZZ 19043 0.0800 0.0700 0.0800 0.0000 0.2050 0.0100 Brand X Lifestyle Corp. BXXX 140 0.1000 0.1000 0.1000 -0.0100 0.3300 0.0750 Byrna Technologies Inc. BYRN 580 2.3500 2.1900 2.3000 -0.0900 2.8900 0.3350 FinCanna Capital Corp. CALI 690 0.1000 0.0900 0.1000 +0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 4 0.1400 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 1146 0.0550 0.0500 0.0550 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 20841 0.1250 0.1100 0.1100 -0.0100 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 CAT Strategic Metals Corporation CAT 275 0.0650 0.0550 0.0600 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 5 0.4200 0.4200 0.4200 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 399 0.3000 0.2500 0.2950 +0.0150 0.6500 0.1000 Empower Clinics Inc CBDT 35937 0.5900 0.5200 0.5900 +0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 704 0.1750 0.1500 0.1750 +0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 1893 0.5500 0.5200 0.5500 +0.0100 0.8200 0.1400 Core Assets Corp. CC 400 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 7823 0.1900 0.1300 0.1900 +0.0450 0.4700 0.0850 Columbia Care Inc. CCHW 1229 7.7200 7.5200 7.5900 -0.1100 9.8000 2.1100 Green River Gold Corp. CCR 12438 0.0750 0.0650 0.0750 +0.0100 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1482 0.3400 0.3350 0.3400 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 1581 0.3500 0.2250 0.3500 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 200 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1386 0.1500 0.1400 0.1500 +0.0100 0.1850 0.0250 California Gold Mining Inc. CGM 17013 0.2300 0.1350 0.1400 +0.0300 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 387 0.5400 0.5000 0.5400 +0.0400 0.9000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 60 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 1608 0.1100 0.1000 0.1050 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1841 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 177 0.1700 0.1650 0.1650 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 4521 15.0300 14.0500 14.8300 +0.5600 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 344 6.5000 5.2600 6.3500 -0.0200 10.0000 0.6100 Clarity Gold Corp. CLAR 901 1.3000 1.2100 1.2600 -0.0500 1.8200 0.2200 Christina Lake Cannabis Corp CLC 660 0.6200 0.5400 0.5400 -0.0500 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 25343 0.9100 0.8600 0.8900 +0.0400 1.6200 0.0350 Canadian Metals Inc. CME 1426 0.2950 0.2800 0.2900 0.0000 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 1 0.1150 0.0000 1.4200 0.1100 Cloud Nine Web3 Technologies Inc. CNI 9378 2.1700 1.7600 1.8700 -0.3200 2.6000 0.0550 CENTR Brands Corp. CNTR 772 2.0000 1.8500 2.0000 +0.1200 2.5000 0.3300 International Cobalt Corp CO 1915 0.0250 0.0250 0.0250 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 24015 0.2300 0.2100 0.2150 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 1848 1.0000 0.9500 0.9600 -0.0200 1.4800 0.2900 Cover Technologies Inc. COVE 90 2.2000 2.0700 2.1400 -0.0600 2.5000 0.2000 Captor Capital Corp CPTR 686 1.8300 1.6200 1.8000 +0.0200 2.1000 0.1050 Crest Resources Inc. CRES 575 0.1200 0.1200 0.1200 +0.0050 0.2200 0.0400 BC Craft Supply Co. Ltd. CRFT 2570 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Carl Data Solutions Inc. CRL 872 0.1900 0.1800 0.1900 +0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 479 0.4200 0.3800 0.4100 +0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 3005 0.0900 0.0900 0.0900 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 130 0.1800 0.1700 0.1700 0.0000 0.5000 0.1650 Chemesis International Inc. CSI 2072 0.6900 0.5800 0.6900 +0.0100 1.5000 0.3063 Cascada Silver Corp. CSS 344 0.0900 0.0900 0.0900 0.0000 0.2000 0.0800 Curaleaf Holdings, Inc. CURA 6106 16.7500 15.7800 16.5700 +0.4700 23.3000 5.6000 Biocure Technology Inc. CURE 95 0.1800 0.1800 0.1800 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 600 0.0900 0.0850 0.0900 0.0000 0.1900 0.0300 C21 Investments Inc. CXXI 871 1.3600 1.2500 1.3000 +0.0300 2.5900 0.3750 Direct Communication Solutions Inc. DCSI 185 1.7000 1.5500 1.5500 -0.0700 2.6700 0.6300 DeepRock Minerals Inc. DEEP 250 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 626 0.3650 0.3300 0.3450 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 4815 1.8500 1.3700 1.8500 +0.2500 4.2500 0.4000 Deer Horn Capital Inc. DHC 43 0.0900 0.0900 0.0900 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 11614 0.2700 0.2450 0.2700 +0.0200 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 500 1.0900 1.0400 1.0900 +0.0900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 40 0.1450 0.1400 0.1400 -0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 500 0.2150 0.2100 0.2100 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 28 6.0000 5.7000 5.9000 0.0000 9.1500 4.3500 DeepSpatial Inc. DSAI 250 0.1850 0.1850 0.1850 0.0000 0.5000 0.1750 Dundee Sustainable Technologies Inc. DST 5 0.4400 0.4400 0.4400 +0.0700 0.5000 0.2300 Danavation Technologies Corp. DVN 4213 0.3900 0.3650 0.3750 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 3036 0.0950 0.0900 0.0950 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 521 0.6800 0.6600 0.6700 +0.0100 0.8300 0.3000 Nutritional High International Inc. EAT 13238 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1778 1.3600 1.2600 1.3600 +0.0800 4.5600 0.5300 Eden Empire Inc EDEN 657 0.1250 0.1100 0.1100 +0.0100 0.3300 0.0950 Edgemont Gold Corp. EDGM 90 0.1550 0.1550 0.1550 -0.0150 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 323 1.1600 1.0500 1.1600 +0.0100 1.1600 0.0800 Eurogas International Inc. EI 450 0.0250 0.0250 0.0250 0.0000 0.1000 0.0050 Emergia Inc. EMER 33 0.8000 0.7000 0.7500 -0.1000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 6 1.1000 1.1000 1.1000 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 2420 0.4950 0.4200 0.4950 +0.0600 1.3500 0.4200 Leviathan Natural Products Inc. EPIC 280 0.5800 0.5600 0.5800 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 9623 0.1850 0.1650 0.1750 0.0000 0.2600 0.0150 EarthRenew Inc. ERTH 477 0.3300 0.3100 0.3250 +0.0100 0.5700 0.2100 E79 Resources Corp ESNR 660 0.2850 0.2650 0.2650 +0.0050 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 952 0.7900 0.7100 0.7300 -0.0200 0.9800 0.3200 Etruscus Resources Corp. ETR 667 0.3350 0.3200 0.3200 +0.0150 0.4750 0.1800 Evolving Gold Corp. EVG 202 0.1000 0.0750 0.1000 +0.0350 0.1450 0.0150 FansUnite Entertainment Inc. FANS 9027 0.8000 0.7300 0.7900 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 4537 0.1700 0.1600 0.1650 +0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 8502 0.2500 0.2300 0.2400 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 735 0.3700 0.3450 0.3450 -0.0250 0.6200 0.0800 FenixOro Gold Corp. FENX 642 0.2950 0.2650 0.2900 +0.0200 0.6300 0.2200 55 North Mining Inc. FFF 4415 0.2300 0.1400 0.1600 -0.0600 0.2300 0.1400 4Front Ventures Corp. FFNT 2441 1.6200 1.5400 1.5600 -0.0200 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 17 0.6900 0.6900 0.6900 -0.0500 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1198 0.1650 0.1600 0.1650 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 65 1.2100 1.2000 1.2000 -0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 2229 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 1073 0.3800 0.3400 0.3800 +0.0300 0.8400 0.3400 Fineqia International Inc. FNQ 29642 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 8233 0.2650 0.2400 0.2600 +0.0150 0.9100 0.1100 Flower One Holdings Inc.Wts. FONE.WT 33 0.0250 0.0250 0.0250 0.0000 0.0700 0.0050 Fox River Resources Corporation FOX 688 0.4000 0.3700 0.4000 +0.0450 0.4000 0.0550 Field Trip Health Ltd. FTRP 560 5.8900 5.5500 5.5500 -0.2000 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 10 1.1000 1.0300 1.0300 -0.0400 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 581 0.1500 0.1400 0.1500 +0.0100 0.3500 0.1100 Flow Metals Corp. FWM 530 0.0650 0.0500 0.0650 0.0000 0.2000 0.0500 Gage Growth Corp. GAGE 4756 2.2000 2.0000 2.0900 +0.0700 3.3900 1.9500 Gaia Grow Corp. GAIA 1999 0.0550 0.0450 0.0500 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 735 0.9100 0.8400 0.8500 -0.0500 1.1500 0.2000 Graph Blockchain Inc GBLC 53580 0.1550 0.1300 0.1500 +0.0150 0.4900 0.0100 Golden Birch Resources Inc. GBRX 10 0.1350 0.1100 0.1100 -0.0250 0.2800 0.0300 Golcap Resources Corp. GCP 70 0.2050 0.2050 0.2050 -0.0450 0.6000 0.2000 Gravitas Financial Inc. GFI 19 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 835 0.4200 0.4000 0.4100 -0.0100 0.6100 0.0500 Global Hemp Group Inc. GHG 5292 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0100 Gold Lion Resources Inc. GL 983 0.2100 0.1750 0.1750 -0.0150 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 6245 0.0600 0.0550 0.0600 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 60 0.2600 0.2400 0.2600 +0.0250 0.3000 0.0300 Golden Lake Exploration Inc. GLM 15069 0.3600 0.3200 0.3350 +0.0050 0.7000 0.0850 Glow LifeTech Corp GLOW 527 0.4900 0.4100 0.4800 -0.0200 0.8800 0.3500 Gnomestar Craft Inc GNOM 1205 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0200 Go Metals Corp GOCO 30 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 GoldHaven Resources Corp. GOH 931 0.4450 0.4200 0.4400 +0.0250 1.0900 0.0600 Goldrea Resources Corp. GOR 846 0.0600 0.0600 0.0600 0.0000 0.0750 0.0200 Gold Port Corporation GPO 2029 0.1550 0.1550 0.1550 +0.0100 0.3000 0.0800 Graycliff Exploration Limited GRAY 2650 0.6700 0.6300 0.6500 -0.0200 2.8600 0.3000 Grown Rogue International Inc. GRIN 230 0.2300 0.2200 0.2200 +0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 225 0.2500 0.2400 0.2400 -0.0100 0.5900 0.2000 Gamesquare Esports Inc. GSQ 236 0.3800 0.3550 0.3800 +0.0250 0.7400 0.2000 Getchell Gold Corp. GTCH 425 0.4700 0.4600 0.4700 0.0000 0.6900 0.1900 Great Thunder Gold Corp. GTG 835 0.4050 0.3600 0.3850 +0.0050 0.9600 0.3600 Green Thumb Industries Inc. GTII 1914 36.1200 33.2200 35.6800 +1.6700 49.6600 8.6400 G2 Technologies Corp GTOO 61 0.1950 0.1700 0.1950 -0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 2101 0.4300 0.3800 0.4300 +0.0500 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 2714 3.6300 3.4800 3.5600 -0.0400 5.7100 0.9100 Harrys Manufacturing Inc. HARY 979 0.1300 0.1250 0.1300 +0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 647 0.7400 0.7000 0.7000 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 103 2.2200 2.1800 2.2100 +0.0600 3.1900 0.4000 Hillcrest Energy Technologies Ltd. HEAT 16151 0.2650 0.2300 0.2650 +0.0150 0.4800 0.2050 Hi Ho Silver Resources Inc. HHS 480 0.0350 0.0300 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 2981 0.0900 0.0850 0.0900 +0.0050 1.4800 0.0300 Hawkmoon Resources Corp. HM 1300 0.1450 0.1400 0.1450 +0.0050 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 4297 0.2450 0.2250 0.2400 +0.0100 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1984 0.3350 0.3000 0.3050 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 2650 1.3600 1.2500 1.3100 +0.0300 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 67 1.3800 1.3600 1.3600 -0.0100 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 212 2.0400 1.9100 2.0000 +0.0500 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 853 0.2600 0.2250 0.2600 +0.0350 0.6600 0.0700 International Battery Metals Ltd. IBAT 567 0.7000 0.6500 0.6500 -0.0500 0.9900 0.0750 Icanic Brands Company Inc ICAN 1005 0.3550 0.3400 0.3450 -0.0050 0.8200 0.1000 ThreeD Capital Inc. IDK 934 0.8100 0.7400 0.8100 +0.0500 2.3600 0.0400 INDVR Brands Inc. IDVR 1206 0.0600 0.0600 0.0600 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 835 0.2950 0.2800 0.2950 +0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 5774 0.0150 0.0100 0.0125 +0.0025 0.0350 0.0050 Ikanik Farms Inc IKNK.U 479 0.9600 0.8700 0.9000 -0.0400 1.5500 0.7000 IM Exploration Inc. IM 530 0.2400 0.2000 0.2400 +0.0500 0.2500 0.0600 IM Cannabis Corp. IMCC 325 6.6200 6.2200 6.3000 -0.3900 14.4000 1.5400 IMC International Mining Corp. IMCX 1645 0.2250 0.2000 0.2000 -0.0100 0.8700 0.0950 Imagin Medical Inc. IME 628 0.5400 0.5000 0.5200 -0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 2428 0.5000 0.4600 0.5000 +0.0100 0.6000 0.1300 Intellabridge Technology Corporation INTL 6450 0.8900 0.6700 0.8500 +0.1500 1.3200 0.0100 Ionic Brands Corp. IONC 646 0.1700 0.1500 0.1700 +0.0200 0.4600 0.0300 ImagineAR Inc. IP 12096 0.3550 0.2900 0.3450 +0.0400 0.6600 0.0200 Isracann Biosciences Inc. IPOT 3667 0.3050 0.2250 0.3000 +0.0550 0.5100 0.1700 Irving Resources Inc. IRV 179 2.1800 2.0800 2.1500 +0.0100 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 2721 0.2450 0.2300 0.2400 -0.0050 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 4843 0.1950 0.1800 0.1950 +0.0150 0.4400 0.1350 Izotropic Corporation IZO 996 1.2100 1.1100 1.2100 +0.1000 1.5600 0.1450 Lotus Ventures Inc. J 670 0.1700 0.1450 0.1450 -0.0100 0.2000 0.0950 JNC Resources Inc. JNC 6 0.1900 0.1900 0.1900 0.0000 0.3000 0.0600 79North Inc. JQ 770 0.1000 0.1000 0.1000 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1118 7.6100 7.2900 7.5200 +0.2500 11.5900 1.1200 Juva Life Inc. JUVA 727 0.9500 0.8900 0.9500 +0.0600 2.2900 0.7600 Koios Beverage Corp. KBEV 467 0.0750 0.0750 0.0750 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 531 2.3000 2.1500 2.3000 +0.1500 6.6400 0.2500 Kuya Silver Corporation KUYA 1002 2.7900 2.5000 2.6600 +0.1500 3.1300 1.0900 KWG Resources Inc. KWG 2620 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 500 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1897 0.1400 0.1250 0.1300 0.0000 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 27 0.3000 0.3000 0.3000 -0.0600 0.4000 0.0600 LeanLife Health Inc. LLP 137 0.0800 0.0800 0.0800 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1982 0.9100 0.8300 0.8900 +0.0600 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 257 0.2950 0.2900 0.2950 -0.0050 0.6000 0.1200 Lobe Sciences Ltd. LOBE 8995 0.1350 0.1150 0.1150 -0.0200 0.2700 0.0200 Lowell Farms Inc. LOWL 538 1.6300 1.4700 1.5800 +0.0300 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 0 0.4050 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 9033 0.2200 0.1950 0.2000 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 682 0.0500 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2796 0.2950 0.2600 0.2950 0.0000 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 494 0.3700 0.2400 0.3700 +0.0600 0.8000 0.0100 Lexaria Bioscience Corp. LXX 4 5.9500 5.8700 5.8700 -0.0300 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 692 1.3000 1.2500 1.3000 +0.0600 1.3000 0.0450 Makara Mining Corp. MAKA 467 0.4050 0.4000 0.4050 +0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 150 0.2500 0.2350 0.2500 -0.0150 0.7200 0.0600 Mansa Exploration MANS 1050 0.1800 0.1550 0.1550 -0.0150 0.1950 0.0800 Mind Cure Health Inc. MCUR 4223 0.3900 0.3300 0.3850 +0.0500 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 915 0.1150 0.1050 0.1050 +0.0200 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 1010 2.5500 2.0700 2.3600 +0.2600 5.1200 0.8700 Medaro Mining Corp. MEDA 1750 0.7000 0.6900 0.7000 +0.0200 0.7000 0.4500 Myconic Capital Corp. MEDI 10 1.4400 1.4400 1.4400 +0.1900 1.4800 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 2112 0.3600 0.3400 0.3500 -0.0100 1.1700 0.2000 MustGrow Biologics Corp. MGRO 448 1.8600 1.8000 1.8200 -0.0400 2.2800 0.2500 Minera IRL Limited MIRL 1942 0.0950 0.0900 0.0950 +0.0100 0.2450 0.0800 Mistango River Resources Inc. MIS 29197 0.1850 0.1300 0.1350 -0.0150 0.4100 0.1100 True Leaf Brands Inc. MJ 380 0.5000 0.4400 0.4400 -0.0500 1.1250 0.1800 MJardin Group, Inc. MJAR 568 0.0750 0.0700 0.0700 -0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 1245 0.1100 0.1000 0.1000 0.0000 0.2000 0.0650 Metallica Metals Corp MM 3000 0.3000 0.2850 0.2850 +0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 2156 2.6300 2.3700 2.5200 -0.1100 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6427 0.3450 0.3200 0.3400 +0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 556 0.0400 0.0350 0.0350 -0.0100 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 41 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Metalo Manufacturing Inc. MMI 41 0.2000 0.1200 0.1200 +0.0050 0.2950 0.0700 Matica Enterprises Inc. MMJ 4475 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 11 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 85 0.3850 0.3000 0.3050 +0.0050 1.6250 0.1250 Clean Power Capital Corp. MOVE 2561 1.5300 1.4300 1.5000 +0.0400 3.4700 0.0550 MPX International Corporation MPXI 40 0.1200 0.1200 0.1200 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 560 0.2350 0.2050 0.2200 0.0000 0.4400 0.1300 Monterey Minerals Inc. MREY 297 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 790 0.2150 0.1950 0.2150 +0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 3794 0.5200 0.4500 0.4700 -0.0400 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 463 0.0600 0.0600 0.0600 -0.0100 0.0800 0.0600 ManifestSeven Holdings Corporation MSVN 345 0.3800 0.3500 0.3700 +0.0150 0.6000 0.2800 Musk Metals Corp MUSK 1897 0.1000 0.0850 0.0900 -0.0100 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 11557 0.9500 0.8700 0.8900 -0.0400 2.2900 0.0350 Maxtech Ventures Inc. MVT 490 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0550 MedXtractor Corp. MXT 2119 0.2150 0.1700 0.1700 -0.0300 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 1421 0.1400 0.1300 0.1300 -0.0050 0.2400 0.0450 Meryllion Resources Corporation MYR.X 160 0.1400 0.1200 0.1200 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 212 0.3900 0.3750 0.3900 +0.0250 1.0100 0.0050 NetCents Technology Inc. NC 478 0.8500 0.7900 0.8400 +0.0300 2.7500 0.4500 Neonmind Biosciences Inc NEON 2654 0.1950 0.1800 0.1800 -0.0100 0.3500 0.1800 Nerds On Site Inc. NERD 1495 0.1900 0.1500 0.1900 +0.0400 0.4200 0.0300 Exploits Discovery Corp. NFLD 1809 0.4600 0.4400 0.4600 +0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 7422 0.8000 0.7600 0.7800 -0.0200 1.1900 0.0650 NHS Industries Ltd. NHS 148 0.2300 0.2250 0.2250 -0.0550 0.4200 0.0200 Victory Nickel Inc. NI 5031 0.0700 0.0450 0.0500 -0.0050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 25 0.6500 0.6500 0.6500 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 1141 0.0550 0.0550 0.0550 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 1282 0.5200 0.4950 0.5200 +0.0200 0.7800 0.2150 Novamind Inc. NM 538 1.3000 1.1600 1.1800 -0.1100 2.3400 1.0500 Norsemont Mining Inc. NOM 739 0.7100 0.6800 0.6800 -0.0100 2.7900 0.3000 Nova Mentis Life Sciences Corp. NOVA 1577 0.1150 0.1050 0.1050 -0.0050 0.4400 0.1000 Plaintree Systems Inc. NPT 1 0.1050 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 670 0.0950 0.0900 0.0900 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 30 0.2350 0.2350 0.2350 0.0000 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 21 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 381 2.9500 2.7500 2.9200 +0.1700 10.0800 1.5000 New Tech Minerals Corp. NTM 250 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0300 Nuran Wireless Inc. NUR 1707 2.1800 2.0100 2.1100 +0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 532 0.2250 0.2100 0.2200 +0.0100 0.7900 0.0300 Nuinsco Resources Limited NWI 3250 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 35 0.2800 0.2800 0.2800 0.0000 0.4000 0.0600 Permex Petroleum Corporation OIL 590 0.1300 0.1100 0.1100 -0.0200 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 593 0.2600 0.2500 0.2500 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 11 0.0300 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 2844 0.7200 0.6900 0.7100 -0.0100 1.1000 0.6200 Orchid Ventures Inc. ORCD 1 0.3400 0.0000 0.4200 0.0600 Origen Resources Inc. ORGN 6120 0.5500 0.2600 0.3300 +0.0900 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 45 0.4900 0.4850 0.4850 0.0000 0.9900 0.2400 One World Lithium Inc. OWLI 2696 0.1150 0.1050 0.1150 +0.0050 0.1600 0.0550 Outback Goldfields Corp OZ 365 0.5100 0.4950 0.4950 -0.0050 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 135 0.2000 0.1800 0.2000 +0.0200 0.7200 0.1100 XTM Inc. PAID 2214 0.4300 0.4100 0.4200 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 315 0.1150 0.1050 0.1100 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 479 0.6500 0.5200 0.6100 +0.0900 0.9200 0.2000 POSaBIT Systems Corporation PBIT 140 0.2650 0.2650 0.2650 +0.0100 0.3500 0.0150 Portage Biotech Inc. PBT.U 17 28.8000 27.0000 28.8000 -0.2000 41.9000 8.5000 Perk Labs Inc. PERK 361 0.1200 0.1050 0.1100 -0.0150 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1841 0.2300 0.1900 0.1950 -0.0100 0.6500 0.0500 Canntab Therapeutics Limited PILL 47 1.0500 1.0200 1.0400 0.0000 1.1500 0.5300 Peakbirch Logic Inc. PKB 1 0.0700 0.0000 3.0000 0.0600 ParcelPal Technology Inc. PKG 1685 0.1500 0.1400 0.1450 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 2224 3.0000 2.9400 2.9900 -0.0100 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 171 0.4300 0.4050 0.4300 -0.0650 0.5000 0.0400 Better Plant Sciences Inc. PLNT 4054 0.0800 0.0750 0.0750 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1290 8.1300 7.8200 8.1300 +0.2600 10.8800 1.4100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 17 2.3000 2.2200 2.3000 +0.2000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 1.2500 1.2500 1.2500 -0.0500 2.0000 0.4700 Plus Products Inc PLUS 82 0.6800 0.6400 0.6800 +0.0400 1.4400 0.4600 Pampa Metals Corporation PM 17 0.4900 0.4900 0.4900 +0.0500 0.7200 0.3700 Peloton Minerals Corporation PMC 40 0.1000 0.0950 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 1181 0.4450 0.4200 0.4350 +0.0050 1.1500 0.2300 Weekend Unlimited Industries Inc. POT 172 0.2500 0.2300 0.2400 -0.0100 0.9750 0.1600 PreveCeutical Medical Inc. PREV 192 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Prismo Metals Inc PRIZ 165 0.2800 0.2350 0.2500 +0.0200 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 4149 0.5500 0.3850 0.5400 +0.1400 1.8200 0.1800 Psyched Wellness Ltd PSYC 874 0.2450 0.2250 0.2400 +0.0150 0.7500 0.1000 Psyence Group Inc PSYG 89 0.3000 0.2950 0.2950 -0.0050 0.6200 0.2950 Platinex Inc. PTX 5720 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 1664 0.3600 0.3250 0.3450 0.0000 0.8900 0.3250 Pure Extracts Technologies Corp. Warrants PULL.WT 290 0.1100 0.1100 0.1100 0.0000 0.5000 0.1050 World Class Extractions Inc. PUMP 869 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 1258 0.2450 0.2000 0.2200 +0.0200 0.7500 0.1950 Quantum Battery Metals Corp QBAT 192 0.8500 0.7000 0.7300 +0.0200 0.9500 0.1000 Quinsam Capital Corporation QCA 96 0.1900 0.1750 0.1900 +0.0050 0.2100 0.0600 Rain City Resources Inc. RAIN 120 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 Ramm Pharma Corp. RAMM 826 0.9000 0.9000 0.9000 0.0000 1.1900 0.3250 Radiko Holdings Corp. RDKO 5890 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 1236 0.2250 0.2050 0.2200 0.0000 0.4900 0.2050 Relay Medical Corp. RELA 27975 0.4300 0.3500 0.4100 +0.0350 0.9300 0.1750 Reservoir Capital Corp. REO 33 2.3200 2.0700 2.0700 -0.4300 4.0000 2.0000 Renforth Resources Inc. RFR 6824 0.1150 0.1100 0.1150 0.0000 0.1200 0.0300 Red Lake Gold Inc. RGLD 90 0.2750 0.2700 0.2700 -0.0050 0.4200 0.1600 Rise Gold Corp. RISE 71 0.7000 0.6600 0.6600 -0.0200 1.1000 0.5400 Rockland Resources Ltd RKL 700 0.2800 0.2650 0.2700 -0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 999 0.5200 0.4800 0.5200 +0.0100 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 1440 0.0850 0.0800 0.0800 -0.0050 0.2050 0.0450 Rritual Superfoods Inc. RSF 1715 1.0400 0.9500 0.9700 -0.0300 1.1500 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 685 0.3950 0.3600 0.3950 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 1760 0.0850 0.0850 0.0850 0.0000 0.1300 0.0300 Revive Therapeutics Ltd. RVV 2133 0.4350 0.4150 0.4250 +0.0050 0.9200 0.1250 Red White & Bloom Brands Inc. RWB 2307 1.4700 1.4100 1.4200 -0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 7 0.5800 0.5800 0.5800 +0.0600 1.0200 0.0600 Silver Sands Resources Corp. SAND 1620 0.1900 0.1750 0.1850 +0.0100 0.4900 0.1050 Sassy Resources Corporation SASY 833 0.3650 0.3500 0.3550 -0.0050 1.2400 0.3500 SBD Capital Corp. SBD 2440 0.0450 0.0450 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 19341 0.0850 0.0750 0.0850 +0.0050 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 261 0.8000 0.7700 0.8000 +0.0300 0.9500 0.0800 Sweet Earth Holdings Corporation SE 1227 0.2450 0.2150 0.2350 +0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 9295 0.0400 0.0350 0.0400 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 3 0.1450 0.0000 0.3750 0.1400 Snowline Gold Corp. SGD 65 0.6500 0.5900 0.5900 -0.0300 0.7500 0.3000 Sierra Growth Corp. SGRO 50 0.2350 0.2350 0.2350 -0.0050 0.3500 0.0700 Shoal Point Energy Ltd. SHP 1122 0.0600 0.0550 0.0600 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 527 0.4500 0.4100 0.4500 +0.0250 0.6900 0.1200 Seahawk Gold Corp. SHV 540 0.5600 0.5400 0.5600 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 2550 0.2500 0.2300 0.2500 +0.0050 0.3000 0.0950 Silo Wellness Inc. SILO 906 0.2050 0.1850 0.1850 0.0000 0.3800 0.1700 Sire Bioscience Inc. SIRE 3985 0.3700 0.3200 0.3450 +0.0350 0.5500 0.0500 Sixty Six Capital Inc. SIX 3 0.1950 0.0000 0.5000 0.1000 Sixth Wave Innovations Inc. SIXW 798 0.4200 0.4100 0.4200 +0.0300 0.6600 0.2300 Major Precious Metals Corp. SIZE 30903 0.6300 0.5000 0.6100 +0.1100 0.8200 0.0500 SLANG Worldwide Inc. SLNG 6232 0.2950 0.2650 0.2650 -0.0150 0.7500 0.1100 Silver Dollar Resources Inc. SLV 3262 1.0900 0.8700 1.0900 +0.1200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1593 0.3500 0.2900 0.3500 +0.0300 0.3900 0.0350 Sentinel Resources Corp. SNL 2456 0.1900 0.1500 0.1800 0.0000 0.8500 0.1150 Snowy Owl Gold Corp SNOW 14138 0.0750 0.0450 0.0750 +0.0250 0.2500 0.0450 SOL Global Investments Corp. SOL 1382 4.2900 4.1200 4.2000 -0.0900 7.0000 0.2100 SoLVBL Solutions Inc SOLV 506 0.1100 0.1000 0.1100 -0.0250 0.8000 0.0950 Sona Nanotech Inc. SONA 1542 1.8100 1.7400 1.8000 +0.0700 16.0500 0.8000 Spacefy Inc. SPFY 80 0.0650 0.0650 0.0650 +0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 10384 0.1750 0.1600 0.1600 -0.0050 0.2700 0.0200 SponsorsOne Inc. SPO 35020 0.0400 0.0350 0.0400 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 4235 0.0750 0.0650 0.0700 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 100 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 4267 0.0650 0.0600 0.0600 0.0000 0.1700 0.0350 Straightup Resources Inc. ST 100 0.1800 0.1800 0.1800 -0.0100 0.3500 0.1200 Stem Holdings Inc. STEM 4215 0.5800 0.5400 0.5600 -0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 1566 0.1050 0.0950 0.1000 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 418 0.2700 0.2500 0.2600 -0.0300 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 1588 0.3900 0.3600 0.3800 0.0000 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 1450 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 424 4.6500 4.2100 4.6500 +0.4000 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 4369 3.4900 3.1000 3.3800 +0.2000 6.0000 0.6600 Thoughtful Brands Inc. TBI 328 0.2750 0.2700 0.2750 -0.0400 4.7500 0.1850 Transcanna Holdings Inc. TCAN 186 0.9700 0.9400 0.9700 +0.0300 1.7000 0.6100 Trenchant Capital Corp. TCC 1630 0.3550 0.3300 0.3500 -0.1500 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 500 70.0000 62.0000 65.0000 +5.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 1909 0.3900 0.3700 0.3800 +0.0100 0.6600 0.0500 TechX Technologies Inc TECX 3750 1.2700 1.1000 1.2400 +0.0400 1.6800 0.0375 Tempus Capital Inc. TEMP 3 0.1900 0.0000 0.2200 0.0500 Terranueva Corporation TEQ 131 0.1500 0.1500 0.1500 0.0000 0.2600 0.0500 TerrAscend Corp. TER 1089 12.9000 11.8100 12.7500 +0.1900 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 3710 1.3800 1.2500 1.2900 +0.0600 1.3800 0.5100 Taiga Gold Corp TGC 2090 0.1800 0.1800 0.1800 0.0000 0.3050 0.1200 1933 Industries Inc. TGIF 2623 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 795 0.1500 0.1400 0.1400 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 521 0.6500 0.6200 0.6300 0.0000 0.9400 0.2300 Cansortium Inc. TIUM.U 5647 1.1500 1.0800 1.1500 +0.0300 1.1900 0.2150 Tier One Capital Limited Partnership TLP.UN 10 3.3700 3.3700 3.3700 -0.0100 4.6000 3.0000 Temas Resources Corp. TMAS 1959 1.2300 1.1700 1.2000 +0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 10 0.1200 0.1200 0.1200 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 675 0.4900 0.4700 0.4800 +0.0050 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1908 0.3600 0.3500 0.3600 +0.0050 0.7400 0.3050 Tower One Wireless Corp. TO 245 0.1350 0.1350 0.1350 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 2038 0.7500 0.7300 0.7500 +0.0300 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 14008 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 6640 0.3000 0.2400 0.2600 +0.0200 1.0000 0.1800 Red Light Holland Corp. TRIP 13350 0.2500 0.2350 0.2450 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 342 0.1000 0.1000 0.1000 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 522 0.0600 0.0550 0.0600 +0.0100 0.1650 0.0350 Treatment.com International Inc. TRUE 1479 5.3000 4.1100 5.0500 +1.0000 5.3000 2.0000 Trulieve Cannabis Corp. TRUL 2218 47.7900 44.0600 47.7400 +2.7400 67.4500 12.7100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 10 105.5000 105.5000 105.5000 0.0000 108.0000 87.0000 Trulieve Cannabis Corp. TRUL.WT 60 30.5000 29.0000 29.9900 +1.4900 48.7700 2.4500 Tryp Therapeutics Inc TRYP 1171 0.6000 0.5800 0.6000 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 491 0.8100 0.7500 0.8100 +0.0900 1.9000 0.2300 TruTrace Technologies Inc. TTT 200 0.0800 0.0800 0.0800 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 3025 0.0500 0.0450 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2485 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0400 Global UAV Technologies Ltd. UAV 4343 0.0250 0.0200 0.0250 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 2069 0.9500 0.9100 0.9400 +0.0400 1.8000 0.1200 UpSnap Inc. UP 320 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 1125 0.2050 0.1750 0.1900 +0.0100 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.1100 NameSilo Technologies Corp. URL 5 0.1850 0.1850 0.1850 0.0000 0.4300 0.1650 American Pacific Mining Corp. USGD 740 0.1500 0.1400 0.1500 +0.0100 0.6200 0.1150 VirtualArmour International Inc. VAI 100 0.0900 0.0900 0.0900 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 18855 0.2350 0.2150 0.2200 -0.0100 0.2900 0.0600 PlantX Life Inc VEGA 5106 0.5800 0.5300 0.5600 -0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 3119 0.1900 0.1800 0.1800 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 100 0.0500 0.0500 0.0500 +0.0500 0.0500 0.0500 Top Strike Resources Corp. VENI 10520 0.0550 0.0550 0.0550 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1118 0.8600 0.8200 0.8500 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 350 0.5000 0.5000 0.5000 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 94 1.2000 1.1600 1.2000 +0.0300 1.4500 0.1150 Petro Viking Energy Inc. VIK 1082 0.2000 0.1800 0.1800 -0.0200 0.4500 0.1800 Vinergy Capital Inc VIN 14838 0.2300 0.1800 0.2100 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 384 1.0700 1.0400 1.0700 +0.0100 1.8600 0.2750 VPN Technologies Inc. VPN 3854 0.1950 0.0950 0.1800 +0.0850 0.3500 0.0300 Victory Resources Corporation VR 300 0.0850 0.0850 0.0850 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2546 2.7000 2.4700 2.6400 +0.1000 4.9200 0.4550 Verano Holdings Corp. VRNO 2106 22.8900 21.5300 22.7500 +0.7500 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 8596 0.6500 0.6100 0.6200 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 120 0.4950 0.4600 0.4950 -0.0050 0.7800 0.0200 Victory Square Technologies Inc. VST 955 0.8000 0.7400 0.7700 0.0000 1.2700 0.0700 Voyager Digital Ltd. VYGR 13830 25.8000 19.1200 24.9900 +3.6500 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 135 0.2950 0.2700 0.2950 +0.0300 0.8000 0.2050 West Mining Corp. WEST 2570 0.2750 0.2550 0.2750 +0.0150 1.7000 0.2500 Winston Gold Corp. WGC 1493 0.1300 0.1100 0.1200 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 3938 0.1850 0.1700 0.1750 -0.0100 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 403 0.0650 0.0650 0.0650 +0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1478 0.2550 0.2400 0.2400 -0.0150 0.5700 0.1600 First Responder Technologies Inc. WPN 10 0.0800 0.0800 0.0800 +0.0050 0.3500 0.0650 WSM Ventures Corp. WSM.X 18 0.0150 0.0150 0.0150 -0.0350 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 6211 0.1700 0.1400 0.1550 0.0000 0.3000 0.1400 The Alkaline Water Company Inc. WTER 2 1.2700 1.2700 1.2700 +0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 497 1.8900 1.7000 1.7300 +0.0400 2.4700 0.3400 AMP Alternative Medical Products Inc. XCX 225 0.4400 0.4000 0.4000 -0.0500 0.8800 0.2450 Xigem Technologies Corporation XIGM 2894 0.3400 0.2850 0.3400 +0.0700 0.9500 0.1100 MGX Minerals Inc. XMG 10 0.0550 0.0550 0.0550 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 11542 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 644 2.5900 2.4100 2.5600 +0.1900 3.5500 1.7700 XORTX Therapeutics Inc. XRX 332 0.1900 0.1750 0.1800 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 882 0.2700 0.2650 0.2650 +0.0150 0.5400 0.1450 Phyto Extractions Inc. XTRX 16 1.0100 1.0100 1.0100 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 412 1.3800 1.1000 1.3000 +0.2000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1752 0.5500 0.5200 0.5300 +0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 160 0.5600 0.5300 0.5600 +0.0400 1.0800 0.1400 ZTEST Electronics Inc. ZTE 297 0.3050 0.2650 0.2850 -0.0450 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.330 0.360 0.6100 0.2800 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.210 0.255 0.3200 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.205 0.240 0.3200 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.100 0.145 0.2900 0.0900 Ameriwest Lithium Inc. AWLI 0.760 0.870 0.9500 0.1200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.220 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.065 0.075 0.3500 0.0500 Black Shield Metals Corp BDX 0.105 Interactive Games Technologies Inc BETS 0.335 0.335 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.110 0.115 0.4300 0.1050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.500 3.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.080 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.650 0.2000 0.0150 BYT Holdings Ltd. BYT 0.155 0.300 0.5000 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.030 0.035 0.0800 0.0300 Certive Solutions Inc. CBP 0.055 0.070 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.265 0.310 0.4000 0.1500 Chemistree Technology Inc. CHM 0.070 0.075 0.3000 0.0350 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.225 0.280 0.4900 0.0650 Cryptologic Corp. CRY 0.330 0.420 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 C2C Gold Corp CTOC 0.150 0.165 0.2100 0.0500 CellCube Energy Storage Systems Inc. CUBE 0.020 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0800 Dimension Five Technologies Inc. DFT 0.250 0.250 Danavation Technologies Corp. Wts DVN.WT 0.185 0.275 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.250 0.290 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.030 0.080 0.0500 0.0200 First Growth Funds Limited FGFL 0.105 0.140 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.430 0.495 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 65.100 71.000 75.0000 71.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 65.000 85.000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.085 0.105 0.1600 0.0150 GABY Inc. GABY 0.085 0.085 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.360 0.360 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Genius Metals Inc GENI 0.180 0.185 0.3200 0.1400 General Gold Resources Inc. GGLD 0.310 0.340 0.5000 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.015 0.020 0.0800 0.0050 Grand Peak Capital Corp. GPK 0.160 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.070 0.100 0.2200 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.460 0.600 0.9500 0.3000 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.070 0.075 0.1000 0.0150 IM Cannabis Corp. Wts. IMCC.WT 0.280 0.990 4.2000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.065 0.080 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.100 0.125 0.1200 0.0500 Isodiol International Inc. ISOL 0.030 0.030 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.320 0.350 0.4200 0.2000 James Bay Resources Limited JBR 0.055 0.065 0.1400 0.0350 37 Capital Inc. JJJ.X 0.070 0.090 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.000 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.245 0.0900 0.0500 Leocor Gold Inc. LECR 0.450 0.560 1.0000 0.2100 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1700 Callitas Health Inc. LILY 0.400 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 McLaren Resources Inc. MCL 0.065 0.070 0.1750 0.0350 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.120 0.200 0.1700 0.0450 Mich Resources Ltd MICH 0.250 0.305 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.100 0.120 0.3500 0.0500 Myriad Metals Corp. MMC 0.210 0.250 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mojave Gold Corp. MOJ 0.400 0.445 0.6700 0.0500 Maitri Health Technologies Corp. MTEC 0.445 0.560 0.5800 0.3000 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 30.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.100 0.1100 0.0450 Netcoins Holdings Inc. NETC.X 0.150 1.510 0.1500 0.0950 NSJ Gold Corp. NSJ 0.220 0.260 0.3700 0.2000 Prophecy Potash Corp. NUGT 0.260 0.310 0.5200 0.1000 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.0800 Optimi Health Corp.Warrants OPTI.WT 0.145 0.150 0.3500 0.1400 Orion Nutraceuticals Inc. ORI 0.050 0.400 0.7500 0.1400 Ovation Science Inc OVAT 0.160 0.205 0.6500 0.2000 PUDO Inc. PDO 1.500 1.550 2.9900 0.8500 Patriot Gold Corp. PGOL 0.135 0.180 0.4950 0.0700 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.660 5.500 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.030 3.400 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.370 0.510 0.5000 0.3500 Pasinex Resources Limited PSE 0.030 0.045 0.0850 0.0100 Pushfor Investments Inc. PUSH 0.125 0.290 0.5100 0.0250 Quizam Media Corporation QQ 0.630 0.770 0.9000 0.2100 Radial Research Corp RAD 0.100 0.120 0.2000 0.0500 Raindrop Ventures Inc. RAYN 0.310 0.320 0.4000 0.1000 Archer Exploration Corp RCHR 0.025 0.750 Rockcliff Metals Corporation RCLF 0.070 0.075 0.1400 0.0450 Range Energy Resources Inc. RGO.X 0.530 0.790 4.0000 0.5000 Raffles Financial Group Limited RICH 9.400 10.000 10.5000 3.4900 RISE Life Science Corp. RLSC 0.025 0.040 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.040 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.145 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.7200 Star Navigation Systems Group Ltd. SNA 0.005 0.005 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 79 Resources Ltd. SNR 0.100 0.140 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.2300 Soldera Mining Corp SOLD 0.940 0.970 1.0300 0.3000 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 Spey Resources Corp. SPEY 0.210 0.255 0.2650 0.0300 SQID Technologies Limited SQID 0.465 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Starrex International Ltd. STX 1.050 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.1000 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.120 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 75.0000 50.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 84.000 110.000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Ubique Minerals Limited UBQ 0.035 0.050 0.0750 0.0350 Urbana Corporation URB Volatus Capital Corp. VC 0.100 0.140 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.210 0.260 0.7700 0.1950 Voyageur Mineral Explorers Corp. VOY 0.315 0.370 0.5000 0.1450 Valeo Pharma Inc. Wts. VPH.WT 0.460 0.480 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.190 0.285 0.4500 0.1250 Veritas Pharma Inc. VRT 0.195 0.195 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.100 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 BIOSENTA Inc. ZRO 0.510 0.600 2.5000 0.0500 Trades: 53,363 Total Volume: 150,612,518 Total Value: $139,211,970 Advanced: 212 Declined: 154 Unchanged: 289 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.