CNSX Trading Daily Market Summary April 22 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 22089 0.3750 0.3250 0.3550 +0.0300 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 542 5.3900 5.0200 5.3000 +0.0900 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 50 2.6600 2.5600 2.5800 -0.0500 4.8900 1.6600 Affinor Growers Inc. AFI 14593 0.0450 0.0350 0.0400 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 4099 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 5862 0.1600 0.1450 0.1600 +0.0100 0.5800 0.1450 AgraFlora Organics International Inc AGRA 7777 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 145 0.8800 0.8300 0.8700 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 19882 0.1200 0.0950 0.1000 -0.0200 0.1900 0.0400 AMPD Ventures Inc. AMPD 1636 0.2200 0.2000 0.2000 -0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 75 0.3300 0.3300 0.3300 -0.0100 0.5500 0.0650 Appia Energy Corp. API 1176 0.6400 0.5800 0.6100 +0.0200 0.8400 0.1300 Global Cannabis Applications Corp. APP 1191 0.2400 0.2150 0.2400 +0.0150 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 175 0.2450 0.2400 0.2400 -0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 240 0.1400 0.1300 0.1400 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 160 0.2400 0.2050 0.2050 -0.0350 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 35 0.1200 0.1200 0.1200 +0.0150 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 27 0.2000 0.2000 0.2000 +0.0550 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 700 0.5000 0.4750 0.4750 -0.0250 0.6900 0.0400 Inflection Resources Ltd. AUCU 1 0.3250 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 2 0.2150 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 2499 0.3500 0.3200 0.3250 -0.0100 0.7800 0.1100 Aurwest Resources Corporation AWR 670 0.1300 0.1200 0.1200 -0.0100 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 320 34.8900 33.6850 34.1300 +0.2500 47.1400 6.9000 Ayr Wellness Inc. Wts. AYR.WT 16 23.0000 22.5700 22.5700 -0.4400 35.4500 1.3500 Ayurcann Holdings Corp AYUR 380 0.1500 0.1250 0.1400 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 31464 0.1550 0.1200 0.1250 -0.0300 0.2400 0.0100 Body and Mind Inc. BAMM 1686 0.5600 0.4800 0.5100 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 475 0.1400 0.1300 0.1400 +0.0200 0.2500 0.0350 Bam Bam Resources Corp. BBR 2098 0.2950 0.2800 0.2900 +0.0050 0.7100 0.0833 Bucephalus Capital Corp. BCA 6738 0.2800 0.2400 0.2700 +0.0200 0.3350 0.0200 Blockchain Foundry Inc BCFN 7557 0.4850 0.4050 0.4400 -0.0450 0.8500 0.0550 Peekaboo Beans Inc BEAN 3622 0.0750 0.0700 0.0750 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 2734 0.3900 0.3700 0.3900 +0.0200 0.4800 0.2400 BetterLife Pharma Inc. BETR 1419 0.7500 0.6500 0.6500 -0.1000 2.2700 0.5000 BevCanna Enterprises Inc. BEV 2013 0.7700 0.7500 0.7600 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 678 0.1050 0.0950 0.1000 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 527 0.3950 0.3700 0.3800 +0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 27698 3.2100 2.5100 2.5600 -0.3600 5.0500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 125 0.9300 0.8700 0.9000 +0.0200 1.7800 0.3100 Biome Grow Inc. BIO 24 0.0850 0.0850 0.0850 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1678 0.3100 0.2900 0.3100 +0.0100 0.7800 0.1400 Bond Resources Inc. BJB 260 0.1100 0.1100 0.1100 0.0000 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 82 0.2050 0.1950 0.1950 +0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 168 0.6300 0.6100 0.6200 -0.0100 1.4200 0.4300 Cannabix Technologies Inc. BLO 718 1.5000 1.3100 1.3700 -0.0600 2.4900 0.3800 Blackhawk Growth Corp. BLR 610 0.8000 0.7600 0.8000 -0.0900 1.3750 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 220 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1168 0.3500 0.3250 0.3400 0.0000 1.0100 0.2800 Bolt Metals Corp. BOLT 1 0.3800 0.0000 1.3000 0.2550 BellRock Brands Inc. BRCK.U 2732 0.1150 0.0900 0.0900 -0.0200 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1249 0.8000 0.7500 0.7500 -0.0400 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 1.5000 1.5000 1.5000 +0.1300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 150 0.0700 0.0700 0.0700 +0.0100 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 2178 0.1350 0.1250 0.1300 0.0000 0.1800 0.0650 BioMark Diagnostics Inc. BUX 1348 0.5900 0.5200 0.5400 -0.0500 0.6300 0.0700 Pharmadrug Inc. BUZZ 12749 0.0800 0.0750 0.0750 -0.0050 0.2050 0.0100 Byrna Technologies Inc. BYRN 622 2.3000 2.0600 2.2800 -0.0200 2.8900 0.3350 BYT Holdings Ltd. BYT 122 0.3300 0.3000 0.3300 0.0000 0.5000 0.0850 FinCanna Capital Corp. CALI 2004 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 575 0.1150 0.1000 0.1000 -0.0400 0.5500 0.0900 CannAmerica Brands Corp. CANA 1780 0.0550 0.0500 0.0500 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 9246 0.1200 0.1100 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 300 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 3810 0.0650 0.0600 0.0600 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 20 0.4100 0.4100 0.4100 -0.0100 0.5000 0.1000 CBD Global Sciences Inc. CBDN 30 0.3000 0.2900 0.3000 +0.0050 0.6500 0.1000 Empower Clinics Inc CBDT 24808 0.6600 0.5800 0.6400 +0.0500 2.5000 0.0300 Canbud Distribution Corporation CBDX 623 0.1750 0.1550 0.1700 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 247 0.5600 0.5300 0.5300 -0.0200 0.8200 0.1400 Core Assets Corp. CC 785 0.0950 0.0900 0.0900 -0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 7104 0.2000 0.1700 0.1900 0.0000 0.4700 0.0850 Columbia Care Inc. CCHW 323 7.6600 7.3400 7.5500 -0.0400 9.8000 2.1100 Green River Gold Corp. CCR 5462 0.0750 0.0700 0.0750 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 8 0.2650 0.2650 0.2650 0.0000 0.4000 0.1500 Cerro de Pasco Resources Inc. CDPR 325 0.3450 0.3350 0.3400 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 22 0.3500 0.3500 0.3500 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 1846 0.1400 0.1300 0.1400 -0.0100 0.1850 0.0250 California Gold Mining Inc. CGM 1767 0.1500 0.1450 0.1500 +0.0100 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 2349 0.5600 0.4950 0.5000 -0.0400 0.9000 0.0900 Chemistree Technology Inc. CHM 1563 0.0700 0.0650 0.0700 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 3286 0.1100 0.1000 0.1100 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 0 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 3895 0.1950 0.1550 0.1550 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 3073 15.2000 14.2700 14.5900 -0.2400 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 41 6.5000 6.0000 6.0000 -0.3500 10.0000 0.6100 Clarity Gold Corp. CLAR 3800 1.4600 1.2900 1.4500 +0.1900 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1006 0.6000 0.5700 0.6000 +0.0600 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 3 0.2700 0.0000 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 29917 0.9300 0.8800 0.8800 -0.0100 1.6200 0.0350 Canadian Metals Inc. CME 200 0.2900 0.2900 0.2900 0.0000 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 65 0.1400 0.1250 0.1400 +0.0250 1.4200 0.1100 Cloud Nine Web3 Technologies Inc. CNI 6141 2.0200 1.8000 1.8900 +0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 931 2.2000 2.0000 2.1800 +0.1800 2.5000 0.3300 International Cobalt Corp CO 436 0.0250 0.0250 0.0250 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 37582 0.2350 0.2000 0.2100 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 3484 0.9700 0.8900 0.9000 -0.0600 1.4800 0.2900 Captor Capital Corp CPTR 358 1.8000 1.6400 1.8000 0.0000 2.1000 0.1050 Crest Resources Inc. CRES 480 0.1250 0.1100 0.1250 +0.0050 0.2200 0.0400 BC Craft Supply Co. Ltd. CRFT 7595 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 1029 0.2000 0.1800 0.1850 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 1484 0.5500 0.4100 0.5200 +0.1100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1366 0.0950 0.0900 0.0950 +0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 95 0.1750 0.1750 0.1750 +0.0050 0.5000 0.1650 Chemesis International Inc. CSI 305 0.6800 0.6400 0.6700 -0.0200 1.5000 0.3063 Cascada Silver Corp. CSS 615 0.0900 0.0900 0.0900 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 745 0.1500 0.1300 0.1300 -0.0200 0.2100 0.0500 Curaleaf Holdings, Inc. CURA 4982 17.1000 15.9500 16.4500 -0.1200 23.3000 5.6000 Biocure Technology Inc. CURE 25 0.2000 0.2000 0.2000 +0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 852 0.0900 0.0850 0.0850 -0.0050 0.1900 0.0300 C21 Investments Inc. CXXI 1040 1.3900 1.2900 1.3300 +0.0300 2.5900 0.3800 Direct Communication Solutions Inc. DCSI 76 1.5700 1.5000 1.5100 -0.0400 2.6700 0.6300 DeepRock Minerals Inc. DEEP 630 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 863 0.3500 0.3350 0.3500 +0.0050 0.8000 0.2500 Draganfly Inc. DFLY 1258 1.8500 1.6300 1.7000 -0.1500 4.2500 0.4000 Deer Horn Capital Inc. DHC 6 0.0900 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 18268 0.2700 0.2450 0.2550 -0.0150 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 35 1.0900 1.0300 1.0400 -0.0500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 387 0.1500 0.1450 0.1450 +0.0050 0.2500 0.0550 Bright Minds Biosciences Inc. DRUG 58 6.0000 5.8000 5.8500 -0.0500 9.1500 4.3500 DeepSpatial Inc. DSAI 391 0.1950 0.1800 0.1950 +0.0100 0.5000 0.1750 Dundee Sustainable Technologies Inc. DST 10 0.4200 0.4200 0.4200 -0.0200 0.5000 0.2300 Danavation Technologies Corp. DVN 3952 0.3900 0.3650 0.3650 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 40 0.0950 0.0900 0.0950 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1239 0.7000 0.6900 0.7000 +0.0300 0.8300 0.3000 Nutritional High International Inc. EAT 9315 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1480 1.4400 1.3700 1.4300 +0.0700 4.5600 0.5300 Eden Empire Inc EDEN 484 0.1250 0.1050 0.1050 -0.0050 0.3300 0.0950 EYEFI Group Technologies Inc. EGTI 304 1.1300 1.0800 1.0800 -0.0800 1.1600 0.0800 Eurogas International Inc. EI 670 0.0350 0.0300 0.0350 +0.0100 0.1000 0.0050 Emergia Inc. EMER 13 0.7500 0.7500 0.7500 0.0000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 5 1.1000 1.1000 1.1000 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 706 0.5000 0.4650 0.4900 -0.0050 1.3500 0.4200 ePlay Digital Inc. EPY 4095 0.1750 0.1650 0.1700 -0.0050 0.2600 0.0150 EarthRenew Inc. ERTH 738 0.3350 0.3250 0.3250 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 1370 0.2700 0.2500 0.2700 +0.0050 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1538 0.7500 0.6800 0.6800 -0.0500 0.9800 0.3200 Etruscus Resources Corp. ETR 1042 0.3350 0.3000 0.3100 -0.0100 0.4750 0.1800 Evolving Gold Corp. EVG 414 0.1000 0.0900 0.0900 -0.0100 0.1450 0.0150 FansUnite Entertainment Inc. FANS 4190 0.8500 0.8000 0.8100 +0.0200 2.3700 0.1850 Far Resources Ltd. FAT 6643 0.1750 0.1600 0.1700 +0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 5134 0.2550 0.2350 0.2450 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 180 0.3500 0.3450 0.3450 0.0000 0.6200 0.0800 FenixOro Gold Corp. FENX 97 0.3100 0.2900 0.3100 +0.0200 0.6300 0.2200 55 North Mining Inc. FFF 1639 0.1650 0.1300 0.1300 -0.0300 0.2300 0.1300 4Front Ventures Corp. FFNT 9550 1.7100 1.5500 1.6900 +0.1300 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 557 0.7800 0.6300 0.7800 +0.0900 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1289 0.1700 0.1650 0.1700 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 694 1.1500 1.0800 1.1400 -0.0600 1.5000 0.3000 Media Central Corporation Inc FLYY 10012 0.0200 0.0200 0.0200 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 8375 0.3800 0.3150 0.3250 -0.0550 0.8400 0.3150 Four Nines Gold Inc. FNAU 450 0.4950 0.4900 0.4900 -0.0100 0.5100 0.1000 Fineqia International Inc. FNQ 5134 0.0175 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 5076 0.2750 0.2450 0.2550 -0.0050 0.9100 0.1100 Flower One Holdings Inc.Wts. FONE.WT 2 0.0250 0.0000 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 41 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 32 0.1050 0.0850 0.0850 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 242 0.4100 0.4100 0.4100 +0.0100 0.4100 0.0550 Field Trip Health Ltd. FTRP 328 5.6500 5.3500 5.4000 -0.1500 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 12 1.0500 0.9500 0.9500 -0.0800 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 1062 0.1400 0.1250 0.1350 -0.0150 0.3500 0.1100 Flow Metals Corp. FWM 50 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Gage Growth Corp. GAGE 2866 2.1500 2.0000 2.0000 -0.0900 3.3900 1.9500 Gaia Grow Corp. GAIA 489 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 7439 0.8800 0.8500 0.8700 +0.0200 1.1500 0.2000 Graph Blockchain Inc GBLC 34155 0.1500 0.1350 0.1350 -0.0150 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1882 0.1350 0.1000 0.1350 +0.0250 0.2800 0.0300 Gravitas Financial Inc. GFI 30 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1030 0.4650 0.4100 0.4300 +0.0200 0.6100 0.0500 Global Hemp Group Inc. GHG 5506 0.0400 0.0350 0.0350 0.0000 0.1050 0.0100 Gold Lion Resources Inc. GL 1165 0.2000 0.1800 0.1800 +0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 14232 0.0600 0.0550 0.0600 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 127 0.2500 0.2250 0.2250 -0.0350 0.3000 0.0300 Golden Lake Exploration Inc. GLM 1562 0.3350 0.3250 0.3250 -0.0100 0.7000 0.0950 Glow LifeTech Corp GLOW 109 0.4900 0.4900 0.4900 +0.0100 0.8800 0.3500 Gnomestar Craft Inc GNOM 150 0.0650 0.0600 0.0600 0.0000 0.1250 0.0200 Go Metals Corp GOCO 5 0.0400 0.0000 0.1600 0.0250 GoldHaven Resources Corp. GOH 780 0.4400 0.4100 0.4100 -0.0300 1.0900 0.0600 Goldrea Resources Corp. GOR 2534 0.0600 0.0450 0.0450 -0.0150 0.0750 0.0200 Gold Port Corporation GPO 140 0.1650 0.1500 0.1500 -0.0050 0.3000 0.0800 Graycliff Exploration Limited GRAY 4162 0.7900 0.6600 0.7500 +0.1000 2.8600 0.3000 Grown Rogue International Inc. GRIN 837 0.2350 0.2100 0.2200 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 70 0.2400 0.2300 0.2300 -0.0100 0.5900 0.2000 Gamesquare Esports Inc. GSQ 43 0.3750 0.3750 0.3750 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 1332 0.4800 0.4650 0.4650 -0.0050 0.6900 0.1900 Great Thunder Gold Corp. GTG 316 0.3900 0.3700 0.3750 -0.0100 0.9600 0.3600 Green Thumb Industries Inc. GTII 1985 36.5400 34.3600 35.0000 -0.6800 49.6600 8.9500 G2 Technologies Corp GTOO 30 0.1700 0.1700 0.1700 -0.0250 0.6000 0.1000 Gold Basin Resources Corporation GXX 210 0.4300 0.4300 0.4300 0.0000 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 1643 3.6400 3.4500 3.6000 +0.0400 5.7100 0.9100 Harrys Manufacturing Inc. HARY 445 0.1450 0.1300 0.1450 +0.0150 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1698 0.7400 0.7100 0.7400 +0.0400 1.5200 0.5000 Harborside Inc. HBOR 348 2.2900 2.1300 2.1400 -0.0700 3.1900 0.4400 Hillcrest Energy Technologies Ltd. HEAT 6222 0.2650 0.2400 0.2650 0.0000 0.4800 0.2050 Hi Ho Silver Resources Inc. HHS 4093 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 13396 0.0900 0.0800 0.0800 -0.0100 1.4800 0.0300 Hawkmoon Resources Corp. HM 680 0.1400 0.1200 0.1300 -0.0150 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 4776 0.2400 0.2200 0.2200 -0.0200 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2012 0.3050 0.3000 0.3050 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 2760 1.3700 1.2300 1.2800 -0.0300 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 547 1.3800 1.3600 1.3700 +0.0100 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 301 2.0700 1.9700 2.0200 +0.0200 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 2168 0.2800 0.2600 0.2750 +0.0150 0.6600 0.0700 International Battery Metals Ltd. IBAT 130 0.7000 0.6500 0.6700 +0.0200 0.9900 0.0750 IC Capitalight Corp. IC 200 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 Icanic Brands Company Inc ICAN 3947 0.4000 0.3600 0.4000 +0.0550 0.8200 0.1000 ThreeD Capital Inc. IDK 1147 0.8600 0.7900 0.7900 -0.0200 2.3600 0.0400 INDVR Brands Inc. IDVR 1452 0.0600 0.0600 0.0600 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 710 0.2950 0.2850 0.2850 -0.0100 0.7200 0.0550 IGEN Networks Corp. IGN 2073 0.0150 0.0100 0.0100 -0.0025 0.0350 0.0050 Ikanik Farms Inc IKNK.U 273 1.0000 0.8500 0.9000 0.0000 1.5500 0.7000 IM Exploration Inc. IM 925 0.2500 0.2300 0.2300 -0.0100 0.2500 0.0600 IM Cannabis Corp. IMCC 1120 6.8000 6.1400 6.6400 +0.3400 14.4000 1.6600 IM Cannabis Corp. Wts. IMCC.WT 65 0.9900 0.9900 0.9900 0.0000 4.2000 0.0050 IMC International Mining Corp. IMCX 1390 0.2300 0.2050 0.2200 +0.0200 0.7300 0.0950 Imagin Medical Inc. IME 149 0.5200 0.4950 0.5000 -0.0200 1.4400 0.3000 InnoCan Pharma Corporation INNO 4558 0.5100 0.4700 0.4700 -0.0300 0.6000 0.1300 Intellabridge Technology Corporation INTL 8290 0.9300 0.7300 0.7300 -0.1200 1.3200 0.0100 Ionic Brands Corp. IONC 491 0.1700 0.1600 0.1600 -0.0100 0.4600 0.0300 ImagineAR Inc. IP 12281 0.3500 0.3100 0.3200 -0.0250 0.6600 0.0200 Isracann Biosciences Inc. IPOT 1644 0.3200 0.2950 0.3200 +0.0200 0.5100 0.1700 Irving Resources Inc. IRV 68 2.1500 2.0900 2.0900 -0.0600 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 1464 0.2600 0.2450 0.2500 +0.0100 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 2616 0.2100 0.1900 0.1900 -0.0050 0.4400 0.1350 Izotropic Corporation IZO 467 1.2200 1.1400 1.1500 -0.0600 1.5600 0.1450 Lotus Ventures Inc. J 730 0.1600 0.1450 0.1500 +0.0050 0.2000 0.0950 JNC Resources Inc. JNC 15 0.1850 0.1550 0.1850 -0.0050 0.3000 0.0600 79North Inc. JQ 1355 0.1050 0.1000 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2295 7.8900 7.6000 7.7800 +0.2600 11.5900 1.1200 Juva Life Inc. JUVA 4693 1.0100 0.9300 0.9900 +0.0400 2.2900 0.7600 Koios Beverage Corp. KBEV 563 0.0800 0.0750 0.0800 +0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 419 2.2700 2.1800 2.2100 -0.0900 6.6400 0.2800 Kuya Silver Corporation KUYA 390 2.7000 2.5800 2.6200 -0.0400 3.1300 1.0900 KWG Resources Inc. KWG 22868 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 80 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 266 0.1300 0.1150 0.1150 -0.0150 0.2650 0.0400 LeanLife Health Inc. LLP 1060 0.0850 0.0750 0.0800 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 3221 0.9500 0.8500 0.9000 +0.0100 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 300 0.3100 0.2700 0.3100 +0.0150 0.6000 0.1200 Lobe Sciences Ltd. LOBE 2143 0.1200 0.1150 0.1200 +0.0050 0.2700 0.0200 Lowell Farms Inc. LOWL 6158 1.9500 1.5300 1.8800 +0.3000 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 2 0.4050 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 14709 0.2100 0.1800 0.1800 -0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 99 0.0450 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2050 0.3000 0.2800 0.2800 -0.0150 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 898 0.3600 0.3300 0.3300 -0.0400 0.8000 0.0100 Lexaria Bioscience Corp. LXX 36 6.2000 5.9500 6.2000 +0.3300 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1160 1.3200 1.2700 1.2700 -0.0300 1.3200 0.0450 Makara Mining Corp. MAKA 274 0.4550 0.4100 0.4550 +0.0500 1.6500 0.2700 Manning Ventures Inc. MANN 1050 0.2500 0.2400 0.2500 0.0000 0.7200 0.0600 Mansa Exploration MANS 100 0.1600 0.1600 0.1600 +0.0050 0.1950 0.0800 Mind Cure Health Inc. MCUR 1942 0.4000 0.3700 0.3850 0.0000 1.0900 0.3200 Modern Plant Based Foods Inc. MEAT 360 2.6200 2.4400 2.5300 +0.1700 5.1200 0.8700 Medaro Mining Corp. MEDA 224 0.7000 0.6900 0.6900 -0.0100 0.7000 0.4500 Myconic Capital Corp. MEDI 665 1.5000 1.4400 1.5000 +0.0600 1.5000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 4103 0.3950 0.3400 0.3700 +0.0200 1.1700 0.2000 MustGrow Biologics Corp. MGRO 124 1.9000 1.8200 1.8300 +0.0100 2.2800 0.2500 Minera IRL Limited MIRL 16 0.0950 0.0950 0.0950 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 7165 0.1500 0.1300 0.1400 +0.0050 0.4100 0.1100 True Leaf Brands Inc. MJ 329 0.4650 0.4400 0.4650 +0.0250 1.1250 0.1800 MJardin Group, Inc. MJAR 751 0.0850 0.0700 0.0700 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 325 0.1100 0.1050 0.1050 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 835 0.3300 0.2900 0.2900 +0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 1327 3.2400 2.5200 3.0000 +0.4800 4.2000 0.2400 Myriad Metals Corp. MMC 19 0.2100 0.2100 0.2100 0.0000 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10878 0.3650 0.3400 0.3500 +0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 340 0.0400 0.0400 0.0400 +0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 74 0.2400 0.2000 0.2000 +0.0800 0.2950 0.0700 Matica Enterprises Inc. MMJ 2139 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 356 0.3700 0.2800 0.3700 +0.0650 1.6250 0.1250 Clean Power Capital Corp. MOVE 4468 1.5400 1.4400 1.5000 0.0000 3.4700 0.0550 MPX International Corporation MPXI 109 0.1300 0.1250 0.1250 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1732 0.2300 0.2000 0.2300 +0.0100 0.4400 0.1300 Monterey Minerals Inc. MREY 948 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 274 0.2100 0.1950 0.2100 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 3041 0.5100 0.4650 0.4650 -0.0050 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1240 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0550 ManifestSeven Holdings Corporation MSVN 36 0.3800 0.3650 0.3650 -0.0050 0.6000 0.2800 Musk Metals Corp MUSK 1428 0.0950 0.0900 0.0900 0.0000 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 22333 0.9700 0.8100 0.9400 +0.0500 2.2900 0.0350 MedXtractor Corp. MXT 60 0.1700 0.1700 0.1700 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 4826 0.1350 0.1200 0.1250 -0.0050 0.2400 0.0450 NetCents Technology Inc. NC 2471 0.8300 0.7700 0.8200 -0.0200 2.7500 0.4500 Neonmind Biosciences Inc NEON 1999 0.2000 0.1850 0.1850 +0.0050 0.3500 0.1800 Nerds On Site Inc. NERD 23 0.1850 0.1850 0.1850 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 1571 0.5100 0.4650 0.5100 +0.0500 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 6020 0.7900 0.7500 0.7500 -0.0300 1.1900 0.0650 NHS Industries Ltd. NHS 451 0.3150 0.3000 0.3050 +0.0800 0.4200 0.0200 Victory Nickel Inc. NI 122 0.0550 0.0500 0.0500 0.0000 0.0950 0.0150 Northern Lights Resources Corp. NLR 512 0.0550 0.0550 0.0550 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 1425 0.5200 0.4800 0.4850 -0.0350 0.7800 0.2150 Novamind Inc. NM 207 1.1800 1.1100 1.1400 -0.0400 2.3400 1.0500 Norsemont Mining Inc. NOM 1287 0.6900 0.6500 0.6600 -0.0200 2.7900 0.3000 Nova Mentis Life Sciences Corp. NOVA 671 0.1200 0.1050 0.1200 +0.0150 0.4400 0.1000 MegumaGold Corp NSAU 5305 0.1050 0.0900 0.0900 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 30 0.2350 0.2350 0.2350 0.0000 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 50 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 849 3.6000 2.8500 3.0400 +0.1200 10.0800 1.5000 New Tech Minerals Corp. NTM 190 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 1714 2.3300 2.0500 2.0600 -0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 521 0.2250 0.2050 0.2050 -0.0150 0.7900 0.0300 Nuinsco Resources Limited NWI 3674 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 313 0.1250 0.1150 0.1150 +0.0050 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 1422 0.2700 0.2500 0.2500 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 31 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 718 0.7300 0.7000 0.7000 -0.0100 1.1000 0.6200 Orchid Ventures Inc. ORCD 80 0.3350 0.3350 0.3350 -0.0050 0.4200 0.0600 Origen Resources Inc. ORGN 3352 0.3900 0.3450 0.3650 +0.0350 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 379 0.4900 0.4800 0.4850 0.0000 0.9900 0.2400 One World Lithium Inc. OWLI 2639 0.1150 0.1050 0.1100 -0.0050 0.1600 0.0550 Outback Goldfields Corp OZ 1143 0.4950 0.4500 0.4500 -0.0450 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 515 0.2000 0.1800 0.2000 0.0000 0.7200 0.1100 XTM Inc. PAID 2802 0.4200 0.3950 0.3950 -0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 295 0.1150 0.1100 0.1150 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 358 0.6800 0.6400 0.6500 +0.0400 0.9200 0.2000 POSaBIT Systems Corporation PBIT 2993 0.3800 0.2700 0.3400 +0.0750 0.3800 0.0150 Portage Biotech Inc. PBT.U 2 27.2000 27.2000 27.2000 -1.6000 41.9000 8.5000 PUDO Inc. PDO 2 1.5500 1.5500 1.5500 0.0000 2.9900 0.8500 Perk Labs Inc. PERK 40 0.1200 0.1200 0.1200 +0.0100 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2122 0.2200 0.2000 0.2050 +0.0100 0.6500 0.0500 Canntab Therapeutics Limited PILL 510 1.0300 0.9500 0.9500 -0.0900 1.1500 0.5300 ParcelPal Technology Inc. PKG 611 0.1500 0.1400 0.1500 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 3056 3.0000 2.8800 2.9000 -0.0900 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 211 0.4350 0.3900 0.4250 -0.0050 0.5000 0.0400 Better Plant Sciences Inc. PLNT 2661 0.0800 0.0700 0.0750 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1914 8.4700 8.0400 8.1600 +0.0300 10.8800 1.4100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 41 2.5500 2.5000 2.5100 +0.2100 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 2 1.3000 1.3000 1.3000 +0.0500 2.0000 0.4700 Plus Products Inc PLUS 62 0.6800 0.6400 0.6800 0.0000 1.4400 0.4600 Predictmedix Inc. PMED 5329 0.4300 0.3850 0.4050 -0.0300 1.1500 0.2300 Weekend Unlimited Industries Inc. POT 548 0.3250 0.2150 0.3250 +0.0850 0.9750 0.1600 PreveCeutical Medical Inc. PREV 1005 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Plymouth Rock Technologies Inc. PRT 5887 0.7200 0.5700 0.6400 +0.1000 1.8200 0.1800 Psyched Wellness Ltd PSYC 1792 0.2750 0.2500 0.2500 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 20 0.3000 0.3000 0.3000 +0.0050 0.6200 0.2950 Platinex Inc. PTX 6870 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2125 0.3700 0.3200 0.3500 +0.0050 0.8900 0.3200 World Class Extractions Inc. PUMP 1925 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 563 0.2350 0.2150 0.2150 -0.0050 0.7500 0.1950 Quantum Battery Metals Corp QBAT 26 0.7100 0.7000 0.7000 -0.0300 0.9500 0.1000 Quinsam Capital Corporation QCA 380 0.1900 0.1800 0.1900 0.0000 0.2100 0.0600 Quizam Media Corporation QQ 0 0.7500 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 205 0.2700 0.2700 0.2700 +0.2700 0.2700 0.2700 Rain City Resources Inc. RAIN 100 0.0800 0.0800 0.0800 +0.0150 0.1000 0.0500 Ramm Pharma Corp. RAMM 1380 0.9500 0.9000 0.9500 +0.0500 1.1900 0.3250 Rockcliff Metals Corporation RCLF 475 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 Radiko Holdings Corp. RDKO 14917 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 398 0.2150 0.2050 0.2150 -0.0050 0.4900 0.2050 Relay Medical Corp. RELA 15719 0.4400 0.4050 0.4400 +0.0300 0.9300 0.1750 Renforth Resources Inc. RFR 1511 0.1150 0.1100 0.1100 -0.0050 0.1200 0.0300 Rise Gold Corp. RISE 152 0.6600 0.6400 0.6600 0.0000 1.1000 0.5400 Rockland Resources Ltd RKL 575 0.2750 0.2650 0.2750 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 160 0.5400 0.5000 0.5400 +0.0200 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 920 0.0850 0.0800 0.0800 0.0000 0.2050 0.0450 Rritual Superfoods Inc. RSF 2588 1.0400 0.9700 1.0200 +0.0500 1.1500 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 425 0.4000 0.3800 0.3900 -0.0050 0.6300 0.0950 Rift Valley Resources Corp. RVR 820 0.0850 0.0850 0.0850 0.0000 0.1300 0.0300 Revive Therapeutics Ltd. RVV 4614 0.4650 0.4350 0.4550 +0.0300 0.9200 0.1250 Red White & Bloom Brands Inc. RWB 4271 1.4400 1.3800 1.4200 0.0000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 4 0.5800 0.0000 1.0200 0.0600 Silver Sands Resources Corp. SAND 557 0.1800 0.1750 0.1800 -0.0050 0.4900 0.1050 Sassy Resources Corporation SASY 564 0.3850 0.3600 0.3850 +0.0300 1.2400 0.3500 SBD Capital Corp. SBD 5102 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 56316 0.1000 0.0800 0.0950 +0.0100 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 992 0.9000 0.8300 0.8900 +0.0900 0.9500 0.0800 Sweet Earth Holdings Corporation SE 1781 0.2400 0.2300 0.2400 +0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 6919 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 62 0.1450 0.1450 0.1450 0.0000 0.3750 0.1400 Snowline Gold Corp. SGD 240 0.6500 0.6100 0.6500 +0.0600 0.7500 0.3000 Sierra Growth Corp. SGRO 15 0.2300 0.2300 0.2300 -0.0050 0.3500 0.0700 Shoal Point Energy Ltd. SHP 40 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 635 0.4750 0.4600 0.4650 +0.0150 0.6900 0.1200 Seahawk Gold Corp. SHV 241 0.5600 0.5600 0.5600 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1444 0.2450 0.2400 0.2450 -0.0050 0.3000 0.0950 Silo Wellness Inc. SILO 199 0.2000 0.1850 0.2000 +0.0150 0.3800 0.1700 Sire Bioscience Inc. SIRE 1510 0.3600 0.3500 0.3500 +0.0050 0.5500 0.0500 Sixty Six Capital Inc. SIX 46 0.1950 0.1600 0.1950 0.0000 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 162 0.4200 0.4100 0.4100 -0.0100 0.6600 0.2300 Major Precious Metals Corp. SIZE 17534 0.7200 0.6300 0.7000 +0.0900 0.8200 0.0500 SLANG Worldwide Inc. SLNG 2892 0.2800 0.2600 0.2650 0.0000 0.7500 0.1100 Silver Dollar Resources Inc. SLV 607 1.1400 1.0700 1.0800 -0.0100 2.2900 0.2200 Slave Lake Zinc Corp SLZ 375 0.3800 0.3500 0.3800 +0.0300 0.3900 0.0350 Sentinel Resources Corp. SNL 2382 0.1800 0.1700 0.1800 0.0000 0.8500 0.1150 Snowy Owl Gold Corp SNOW 4616 0.0750 0.0600 0.0650 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 1026 4.1600 4.0700 4.1500 -0.0500 7.0000 0.2100 SoLVBL Solutions Inc SOLV 1186 0.1300 0.1000 0.1300 +0.0200 0.8000 0.0950 Sona Nanotech Inc. SONA 2158 1.8200 1.7100 1.8200 +0.0200 16.0500 0.8000 Spacefy Inc. SPFY 665 0.0600 0.0550 0.0600 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 2594 0.1700 0.1600 0.1650 +0.0050 0.2700 0.0200 SponsorsOne Inc. SPO 4133 0.0400 0.0350 0.0400 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 6035 0.0700 0.0600 0.0700 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 400 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 2155 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0350 Stem Holdings Inc. STEM 1999 0.5600 0.5200 0.5200 -0.0400 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 6753 0.1100 0.1000 0.1000 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 490 0.2900 0.2600 0.2850 +0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5370 0.3900 0.3650 0.3900 +0.0100 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 550 0.0750 0.0650 0.0700 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 368 4.9000 4.4000 4.4000 -0.2500 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 2115 3.5800 3.2500 3.2500 -0.1300 6.0000 0.6600 Thoughtful Brands Inc. TBI 131 0.2900 0.2700 0.2800 +0.0050 4.7500 0.1850 Transcanna Holdings Inc. TCAN 135 0.9700 0.9600 0.9600 -0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 2005 0.4000 0.3700 0.3750 -0.0050 0.6600 0.0500 TechX Technologies Inc TECX 2092 1.2500 1.1500 1.1500 -0.0900 1.6800 0.0375 Tempus Capital Inc. TEMP 5 0.1950 0.1950 0.1950 +0.0050 0.2200 0.0500 Terranueva Corporation TEQ 16 0.1300 0.1300 0.1300 -0.0200 0.2600 0.0500 TerrAscend Corp. TER 1656 13.0900 12.3200 12.8200 +0.0700 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 1692 1.3200 1.1800 1.2000 -0.0900 1.3800 0.5100 Taiga Gold Corp TGC 1451 0.1800 0.1750 0.1800 0.0000 0.3050 0.1200 1933 Industries Inc. TGIF 2491 0.1000 0.0950 0.1000 +0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 410 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 691 0.1500 0.1400 0.1400 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 422 0.6500 0.6200 0.6200 -0.0100 0.9400 0.2350 Cansortium Inc. TIUM.U 8786 1.2200 1.1500 1.1900 +0.0400 1.2200 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.3700 0.0000 4.6000 3.0000 Temas Resources Corp. TMAS 3967 1.2700 1.1600 1.2500 +0.0500 2.2700 0.1000 Tartisan Nickel Corp. TN 1976 0.4900 0.4800 0.4800 0.0000 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 2408 0.3700 0.3400 0.3600 0.0000 0.7400 0.3050 Tower One Wireless Corp. TO 615 0.1400 0.1350 0.1400 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 940 0.7500 0.7200 0.7400 -0.0100 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 2947 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 3747 0.2700 0.2500 0.2500 -0.0100 1.0000 0.1800 Red Light Holland Corp. TRIP 17451 0.2900 0.2450 0.2900 +0.0450 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1740 0.1000 0.0900 0.1000 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 110 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 635 5.6200 4.7800 5.3000 +0.2500 5.6200 2.0000 Trulieve Cannabis Corp. TRUL 3041 49.6500 45.7400 48.0000 +0.2600 67.4500 12.7100 Trulieve Cannabis Corp. TRUL.WT 16 31.2000 28.6500 28.6500 -1.3400 48.7700 2.5000 Tryp Therapeutics Inc TRYP 865 0.6400 0.5900 0.6200 +0.0200 1.2000 0.5000 TraceSafe Inc. TSF 2452 0.8400 0.6300 0.6900 -0.1200 1.9000 0.2300 TruTrace Technologies Inc. TTT 436 0.0850 0.0750 0.0800 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 52 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 36226 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 3472 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0050 United Lithium Corp. ULTH 4140 0.9700 0.9300 0.9500 +0.0100 1.8000 0.1200 UpSnap Inc. UP 1000 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 3676 0.2100 0.1550 0.1650 -0.0250 0.4600 0.0300 NameSilo Technologies Corp. URL 1610 0.2000 0.1950 0.2000 +0.0150 0.4300 0.1650 American Pacific Mining Corp. USGD 400 0.1550 0.1500 0.1500 0.0000 0.6200 0.1250 VirtualArmour International Inc. VAI 250 0.0900 0.0900 0.0900 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 20130 0.2300 0.2100 0.2250 +0.0050 0.2900 0.0600 PlantX Life Inc VEGA 3402 0.5800 0.5500 0.5600 0.0000 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 7963 0.2000 0.1800 0.2000 +0.0200 1.0400 0.1500 Top Strike Resources Corp. VENI 950 0.0550 0.0550 0.0550 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 9295 0.9400 0.8200 0.9200 +0.0700 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 575 0.5800 0.5000 0.5800 +0.0800 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 751 0.2100 0.2100 0.2100 0.0000 0.7700 0.1950 Vibe Growth Corporation VIBE 82 1.2000 1.1800 1.1800 -0.0200 1.4500 0.1150 Petro Viking Energy Inc. VIK 4074 0.2100 0.1600 0.1800 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 19347 0.2150 0.1800 0.1800 -0.0300 0.2900 0.0100 Valeo Pharma Inc. VPH 499 1.1000 1.0700 1.0700 0.0000 1.8600 0.2750 Valeo Pharma Inc. Wts. VPH.WT 50 0.4800 0.4800 0.4800 -0.0200 1.1500 0.0500 VPN Technologies Inc. VPN 2174 0.2100 0.1650 0.1650 -0.0150 0.3500 0.0300 Victory Resources Corporation VR 2935 0.0850 0.0800 0.0850 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2109 2.7200 2.4800 2.5800 -0.0600 4.9200 0.4800 Verano Holdings Corp. VRNO 821 22.9000 21.9300 22.0000 -0.7500 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 5956 0.6800 0.6300 0.6500 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 95 0.5000 0.5000 0.5000 +0.0050 0.7800 0.0200 Victory Square Technologies Inc. VST 7992 0.8100 0.7400 0.7600 -0.0100 1.2700 0.0700 Voyager Digital Ltd. VYGR 9234 26.8500 21.6300 22.1800 -2.8100 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 205 0.2950 0.2900 0.2900 -0.0050 0.8000 0.2050 West Mining Corp. WEST 1879 0.2900 0.2700 0.2700 -0.0050 1.7000 0.2500 Winston Gold Corp. WGC 1467 0.1250 0.1150 0.1250 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 3277 0.2000 0.1750 0.2000 +0.0250 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 1297 0.2500 0.2400 0.2450 +0.0050 0.5700 0.1600 First Responder Technologies Inc. WPN 1023 0.0800 0.0650 0.0700 -0.0100 0.3500 0.0650 Wellteq Digital Health Inc WTEQ 2810 0.1600 0.1500 0.1500 -0.0050 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 498 1.8800 1.7100 1.7100 -0.0200 2.4700 0.3400 Xigem Technologies Corporation XIGM 2970 0.4000 0.3500 0.3500 +0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 2502 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 11749 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1018 2.7300 2.4500 2.4800 -0.0800 3.5000 1.7700 XORTX Therapeutics Inc. XRX 565 0.1850 0.1700 0.1700 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 1 0.2650 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 0 1.0100 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 2 1.3000 1.2000 1.2000 -0.1000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 2073 0.6000 0.5300 0.5700 +0.0400 0.9000 0.1450 ZeU Technologies Inc. ZEU 136 0.5800 0.5600 0.5600 0.0000 1.0800 0.1400 BIOSENTA Inc. ZRO 0 0.6300 0.0000 2.5000 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.350 0.370 0.6100 0.2800 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.190 0.285 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.210 0.290 0.3200 0.0700 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.100 0.145 0.2900 0.0900 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0200 Ameriwest Lithium Inc. AWLI 0.760 0.850 0.9500 0.1200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 109.000 Ayr Wellness Inc. Rts. AYR.RT 2.000 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.220 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.065 0.070 0.3500 0.0500 Bird River Resources Inc. BDR 0.180 0.200 0.2600 0.0400 Black Shield Metals Corp BDX 0.105 Interactive Games Technologies Inc BETS 0.380 0.380 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.150 0.650 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 0.100 0.110 0.3300 0.0750 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.010 0.0500 0.0050 Certive Solutions Inc. CBP 0.055 0.065 0.1700 0.0300 Cerro Grande Mining Corporation CEG 0.025 0.030 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cover Technologies Inc. COVE 2.120 2.130 2.5000 0.2000 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1600 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0800 Dimension Five Technologies Inc. DFT 0.250 0.250 Rapid Dose Therapeutics Corp. DOSE 0.210 0.230 0.5500 0.1700 Danavation Technologies Corp. Wts DVN.WT 0.190 0.275 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Edgemont Gold Corp. EDGM 0.155 0.185 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 0.560 0.580 0.6300 0.1300 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.080 0.080 0.0500 0.0200 First Growth Funds Limited FGFL 0.105 0.150 0.2800 0.0100 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 65.100 71.000 75.0000 71.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 65.000 75.000 GABY Inc. GABY 0.085 0.100 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.320 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.200 0.250 0.6000 0.2000 Genius Metals Inc GENI 0.180 0.185 0.3200 0.1400 General Gold Resources Inc. GGLD 0.310 0.340 0.5000 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.015 0.020 0.0800 0.0050 Grand Peak Capital Corp. GPK 0.160 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.070 0.095 0.2200 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.500 0.600 0.9500 0.3000 HyperBlock Inc. HYPR 0.005 ICEsoft Technologies Canada Corp. ISFT 0.065 0.080 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.100 0.125 0.1200 0.0500 Isodiol International Inc. ISOL 0.030 0.030 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.325 0.350 0.4200 0.2000 James Bay Resources Limited JBR 0.055 0.065 0.1400 0.0350 37 Capital Inc. JJJ.X 0.070 0.090 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.000 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.245 0.0900 0.0500 Leocor Gold Inc. LECR 0.450 0.520 1.0000 0.2100 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1700 Callitas Health Inc. LILY 0.400 Lanebury Growth Capital Ltd. LLL 0.240 0.360 0.4000 0.0600 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 McLaren Resources Inc. MCL 0.065 0.070 0.1750 0.0350 Mind Cure Health Inc. Warrants MCUR.WT 0.100 0.115 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.120 0.200 0.1700 0.0450 Mich Resources Ltd MICH 0.240 0.270 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.100 0.120 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.100 0.120 0.1500 0.0500 Mojave Gold Corp. MOJ 0.395 0.440 0.6700 0.0500 Maitri Health Technologies Corp. MTEC 0.450 0.465 0.5800 0.3000 Maxtech Ventures Inc. MVT 0.060 0.070 0.1200 0.0550 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.120 0.140 0.2000 0.0500 Nabis Holdings Inc. NAB 0.390 0.520 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 38.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 0.1100 0.0450 Netcoins Holdings Inc. NETC.X 0.150 0.150 0.1500 0.1000 Class 1 Nickel and Technologies Limited NICO 0.620 0.650 1.1100 0.5000 Plaintree Systems Inc. NPT 0.115 0.145 0.2450 0.0700 NSJ Gold Corp. NSJ 0.230 0.260 0.3700 0.2000 Prophecy Potash Corp. NUGT 0.260 0.350 0.5200 0.1000 Nexco Resources Inc. NXU 0.220 0.280 0.4000 0.0600 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.0800 Optimi Health Corp.Warrants OPTI.WT 0.145 0.150 0.3500 0.1400 Orion Nutraceuticals Inc. ORI 0.050 0.400 0.7500 0.1400 Ovation Science Inc OVAT 0.160 0.200 0.6500 0.2000 Patriot Gold Corp. PGOL 0.130 0.190 0.4950 0.0700 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Peakbirch Logic Inc. PKB 0.065 0.070 3.0000 0.0600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.730 6.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.070 4.950 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Pampa Metals Corporation PM 0.435 0.490 0.7200 0.3700 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0650 Pioneer Media Holdings Inc PNER 0.370 0.510 0.5000 0.3500 Prismo Metals Inc PRIZ 0.200 0.250 0.8800 0.2000 Pasinex Resources Limited PSE 0.030 0.045 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.100 0.120 0.5000 0.1050 Pushfor Investments Inc. PUSH 0.125 0.290 0.5100 0.0250 Radial Research Corp RAD 0.100 0.120 0.2000 0.0500 Raindrop Ventures Inc. RAYN 0.310 0.320 0.4000 0.1000 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.070 2.400 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.270 0.290 0.4200 0.1600 Range Energy Resources Inc. RGO.X 0.530 0.790 4.0000 0.5000 Raffles Financial Group Limited RICH 9.400 9.850 10.5000 3.4900 RISE Life Science Corp. RLSC 0.025 0.040 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.040 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.120 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.7200 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 79 Resources Ltd. SNR 0.100 0.140 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.2600 Soldera Mining Corp SOLD 0.930 0.970 1.0300 0.3000 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 Spey Resources Corp. SPEY 0.215 0.240 0.2650 0.0300 SQID Technologies Limited SQID 0.465 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Straightup Resources Inc. ST 0.155 0.175 0.3500 0.1200 Starrex International Ltd. STX 1.050 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.1000 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.120 0.2800 0.0300 Trenchant Capital Corp. TCC 0.315 0.460 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 95.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 75.0000 56.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 84.000 110.000 150.0000 49.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 EGF Theramed Health Corp. TMED 0.120 0.140 2.0000 0.0550 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 108.0000 87.0000 Ubique Minerals Limited UBQ 0.035 0.050 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Volatus Capital Corp. VC 0.100 0.140 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.030 0.450 0.0500 0.0500 Voyageur Mineral Explorers Corp. VOY 0.315 0.370 0.5000 0.1450 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.195 0.285 0.4500 0.1250 Veritas Pharma Inc. VRT 0.190 0.190 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.100 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.055 0.070 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 The Alkaline Water Company Inc. WTER 1.290 1.340 3.5000 1.1900 eXeBlock Technology Corporation XBLK 0.085 0.100 0.1050 0.0300 AMP Alternative Medical Products Inc. XCX 0.400 0.470 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 ZTEST Electronics Inc. ZTE 0.290 0.330 0.4500 0.1000 Trades: 48,384 Total Volume: 132,291,058 Total Value: $124,091,029 Advanced: 173 Declined: 182 Unchanged: 301 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.