CNSX Trading Daily Market Summary April 23 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 16575 0.3700 0.3500 0.3500 -0.0050 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 225 5.3600 5.1400 5.3000 0.0000 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 25 2.6600 2.6100 2.6400 +0.0600 4.8900 1.6600 Affinor Growers Inc. AFI 636 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 614 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 2546 0.1650 0.1550 0.1600 0.0000 0.5800 0.1450 AgraFlora Organics International Inc AGRA 5317 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 192 0.8300 0.7100 0.7200 -0.1500 1.5900 0.2200 Aion Therapeutic Inc. AION 6995 0.1050 0.0950 0.1000 0.0000 0.1900 0.0400 AmmPower Corp AMMP 1356 1.0700 0.9500 1.0500 +0.1500 1.0700 0.3000 AMPD Ventures Inc. AMPD 4082 0.2200 0.1900 0.2150 +0.0150 0.3350 0.0750 Advantagewon Oil Corp. AOC 84 0.3700 0.3450 0.3450 +0.0150 0.5500 0.0650 Appia Energy Corp. API 631 0.6500 0.6100 0.6300 +0.0200 0.8400 0.1300 Global Cannabis Applications Corp. APP 1257 0.2400 0.2200 0.2200 -0.0200 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 391 0.2400 0.2300 0.2400 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 325 0.1450 0.1400 0.1400 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 6930 0.2700 0.2350 0.2700 +0.0650 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 10 0.0850 0.0850 0.0850 -0.0350 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 56 0.2200 0.2000 0.2100 +0.0100 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 442 0.1500 0.1000 0.1500 0.0000 0.2900 0.0900 Auxico Resources Canada Inc. AUAG 4240 0.5000 0.4500 0.4500 -0.0250 0.6900 0.0400 Inflection Resources Ltd. AUCU 5 0.3250 0.3250 0.3250 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 91 0.2000 0.2000 0.2000 -0.0150 1.3500 0.0050 Australis Capital Inc. AUSA 1118 0.3400 0.3300 0.3400 +0.0150 0.7800 0.1100 Ameriwest Lithium Inc. AWLI 90 0.8300 0.7000 0.8300 -0.0600 0.9500 0.1200 Aurwest Resources Corporation AWR 2443 0.1350 0.1300 0.1350 +0.0150 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 271 34.9900 34.1300 34.9000 +0.7700 47.1400 6.9000 Ayr Wellness Inc. Wts. AYR.WT 16 23.1900 23.0300 23.0300 +0.4600 35.4500 1.3500 Ayurcann Holdings Corp AYUR 315 0.1550 0.1500 0.1550 +0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 21339 0.1300 0.1100 0.1150 -0.0100 0.2400 0.0100 Body and Mind Inc. BAMM 1122 0.5200 0.5000 0.5100 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 122 0.1400 0.1400 0.1400 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1028 0.3000 0.2700 0.3000 +0.0100 0.7100 0.0833 Bucephalus Capital Corp. BCA 9566 0.3500 0.2700 0.3500 +0.0800 0.3500 0.0200 Blockchain Foundry Inc BCFN 8476 0.4400 0.3750 0.4400 0.0000 0.8500 0.0550 Peekaboo Beans Inc BEAN 1452 0.0750 0.0750 0.0750 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 6329 0.3800 0.3650 0.3750 -0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 787 0.7600 0.6500 0.6700 +0.0200 2.2700 0.5000 BevCanna Enterprises Inc. BEV 2758 0.7900 0.7400 0.7900 +0.0300 1.4700 0.1750 Bhang Inc. BHNG 110 0.1050 0.1000 0.1000 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 786 0.3800 0.3700 0.3700 -0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 30248 2.7500 2.2100 2.6200 +0.0600 5.0500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 163 0.9300 0.8000 0.8000 -0.1000 1.7800 0.3100 BioVaxys Technology Corp. BIOV 805 0.3100 0.2950 0.3100 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 1230 0.1200 0.1100 0.1100 0.0000 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 110 0.2000 0.1950 0.1950 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 272 0.6200 0.6100 0.6100 -0.0100 1.4200 0.4300 Cannabix Technologies Inc. BLO 187 1.4500 1.4000 1.4200 +0.0500 2.4900 0.3800 Blackhawk Growth Corp. BLR 1222 0.8700 0.7600 0.8700 +0.0700 1.3750 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 492 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 175 0.3400 0.3200 0.3400 0.0000 1.0100 0.2800 BellRock Brands Inc. BRCK.U 5132 0.0950 0.0700 0.0800 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2852 0.7700 0.6900 0.7400 -0.0100 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 326 0.1350 0.1300 0.1350 +0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 621 0.5600 0.5100 0.5600 +0.0200 0.6300 0.0700 Pharmadrug Inc. BUZZ 43031 0.1000 0.0750 0.1000 +0.0250 0.2050 0.0100 Byrna Technologies Inc. BYRN 988 2.3500 2.2400 2.3300 +0.0500 2.8900 0.3350 FinCanna Capital Corp. CALI 1150 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0500 CannAmerica Brands Corp. CANA 204 0.0550 0.0550 0.0550 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 6381 0.1200 0.1100 0.1150 +0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 11285 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 2230 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 20 0.4100 0.4100 0.4100 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 264 0.3400 0.2500 0.3400 +0.0400 0.6500 0.1000 Empower Clinics Inc CBDT 19319 0.6400 0.5900 0.6100 -0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 15 0.1750 0.1600 0.1750 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 868 0.5900 0.5300 0.5700 +0.0400 0.8200 0.1400 Certive Solutions Inc. CBP 580 0.0550 0.0500 0.0550 -0.0050 0.1700 0.0300 Core Assets Corp. CC 200 0.0900 0.0900 0.0900 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 3662 0.2000 0.1850 0.1850 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 284 7.5800 7.4300 7.4300 -0.1200 9.8000 2.1100 Green River Gold Corp. CCR 2414 0.0750 0.0650 0.0750 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1569 0.3450 0.3300 0.3400 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 415 0.3400 0.3350 0.3350 -0.0150 0.5500 0.1600 Cerro Grande Mining Corporation CEG 4 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 145 0.1450 0.1450 0.1450 +0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 161 0.1450 0.1450 0.1450 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 1747 0.5600 0.4800 0.5600 +0.0600 0.9000 0.0900 Chemistree Technology Inc. CHM 2126 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 2278 0.1100 0.1000 0.1050 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1810 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 805 0.1800 0.1500 0.1750 +0.0200 0.3750 0.0500 Cresco Labs Inc. CL 1589 15.0000 14.5600 14.6000 +0.0100 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 111 6.2800 6.1000 6.2800 +0.2800 10.0000 0.6100 Clarity Gold Corp. CLAR 1743 1.4600 1.3300 1.3400 -0.1100 1.8200 0.2200 Christina Lake Cannabis Corp CLC 959 0.6200 0.5800 0.5900 -0.0100 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 15239 0.9000 0.8700 0.8900 +0.0100 1.6200 0.0350 CanaFarma Hemp Products Corp. CNFA 64 0.1350 0.1350 0.1350 -0.0050 1.4200 0.1100 Cloud Nine Web3 Technologies Inc. CNI 4307 1.8500 1.7000 1.8000 -0.0900 2.6000 0.0550 CENTR Brands Corp. CNTR 144 2.1900 2.0800 2.1500 -0.0300 2.5000 0.3300 International Cobalt Corp CO 1525 0.0250 0.0250 0.0250 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 21603 0.2050 0.1800 0.2000 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 4249 0.9500 0.9000 0.9200 +0.0200 1.4800 0.2900 Cover Technologies Inc. COVE 84 2.1400 2.0100 2.1000 -0.0400 2.5000 0.2000 Captor Capital Corp CPTR 550 1.8500 1.7000 1.8000 0.0000 2.1000 0.1050 Crest Resources Inc. CRES 265 0.1300 0.1250 0.1250 0.0000 0.2200 0.0400 BC Craft Supply Co. Ltd. CRFT 3141 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 785 0.1900 0.1750 0.1850 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 3341 0.7300 0.5200 0.6000 +0.0800 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 610 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 3683 0.2200 0.1750 0.1900 +0.0150 0.5000 0.1650 Chemesis International Inc. CSI 1300 0.7000 0.6400 0.6500 -0.0200 1.5000 0.3063 Cascada Silver Corp. CSS 1620 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0800 Curaleaf Holdings, Inc. CURA 4173 16.7000 16.1200 16.4400 -0.0100 23.3000 5.6800 Biocure Technology Inc. CURE 90 0.2000 0.2000 0.2000 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 9835 0.1000 0.0850 0.1000 +0.0150 0.1900 0.0300 C21 Investments Inc. CXXI 1422 1.3800 1.3000 1.3200 -0.0100 2.5900 0.3900 Direct Communication Solutions Inc. DCSI 259 1.5200 1.5000 1.5200 +0.0100 2.6700 0.6300 Delic Holdings Inc. DELC 996 0.3900 0.3400 0.3900 +0.0400 0.8000 0.2500 Draganfly Inc. DFLY 1200 1.8400 1.7100 1.8100 +0.1100 4.2500 0.4000 Deer Horn Capital Inc. DHC 179 0.0900 0.0900 0.0900 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 26321 0.2550 0.2250 0.2550 0.0000 0.6600 0.0150 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 134 1.0900 1.0500 1.0900 +0.0500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 15 0.1450 0.1450 0.1450 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 1000 0.2300 0.2300 0.2300 +0.0200 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 34 6.0000 5.8500 5.8500 0.0000 9.1500 4.3500 DeepSpatial Inc. DSAI 220 0.1900 0.1700 0.1700 -0.0250 0.5000 0.1700 Danavation Technologies Corp. DVN 2919 0.3800 0.3650 0.3800 +0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 15 0.2750 0.2750 0.2750 +0.0750 0.4500 0.1000 Dominion Water Reserves Corp. DWR 530 0.1000 0.0900 0.0950 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 591 0.6800 0.6700 0.6700 -0.0300 0.8300 0.3000 Nutritional High International Inc. EAT 5373 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1300 1.5100 1.4300 1.4600 +0.0300 4.5600 0.5300 Eden Empire Inc EDEN 524 0.1250 0.1000 0.1000 -0.0050 0.3300 0.0950 Edgemont Gold Corp. EDGM 405 0.1850 0.1700 0.1850 +0.0300 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 133 1.1300 1.0500 1.0500 -0.0300 1.1600 0.0800 Eurogas International Inc. EI 50 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 Emergence Global Enterprises Inc. EMRG 9 1.1100 1.1000 1.1100 +0.0100 1.6200 0.7000 Entheon Biomedical Corp. ENBI 4755 0.5300 0.4700 0.5300 +0.0400 1.3500 0.4200 ECO ORO MINERALS CORP. J EOM 51 0.0600 0.0500 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 120 0.5600 0.5600 0.5600 -0.0200 0.6300 0.1300 ePlay Digital Inc. EPY 6834 0.2000 0.1750 0.1900 +0.0200 0.2600 0.0150 EarthRenew Inc. ERTH 1136 0.3700 0.3300 0.3400 +0.0150 0.5700 0.2100 E79 Resources Corp ESNR 200 0.2700 0.2650 0.2650 -0.0050 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1982 0.7500 0.6500 0.7500 +0.0700 0.9800 0.3200 Etruscus Resources Corp. ETR 45 0.3300 0.3150 0.3300 +0.0200 0.4750 0.1800 Evolving Gold Corp. EVG 0 0.0900 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 11558 0.8900 0.7800 0.8000 -0.0100 2.3700 0.1850 Far Resources Ltd. FAT 3383 0.1750 0.1700 0.1700 0.0000 0.3050 0.0200 Fandom Sports Media Corp. FDM 16328 0.3100 0.2350 0.2900 +0.0450 0.8300 0.0500 First Energy Metals Limited FE 655 0.3600 0.3450 0.3500 +0.0050 0.6200 0.0800 FenixOro Gold Corp. FENX 357 0.3150 0.2950 0.3000 -0.0100 0.6300 0.2200 55 North Mining Inc. FFF 864 0.1450 0.1350 0.1450 +0.0150 0.2300 0.1300 4Front Ventures Corp. FFNT 1880 1.7000 1.6100 1.6400 -0.0500 2.5200 0.2750 Fiore Cannabis Ltd. FIOR 3399 0.1850 0.1700 0.1750 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 26 1.1000 1.0300 1.1000 -0.0400 1.5000 0.3000 Media Central Corporation Inc FLYY 2111 0.0250 0.0200 0.0200 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 2225 0.3600 0.3400 0.3500 +0.0250 0.8400 0.3150 Fineqia International Inc. FNQ 9546 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 25762 0.2500 0.2300 0.2350 -0.0200 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 830 67.5000 62.5000 63.0000 -8.0000 75.0000 62.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 196 0.0150 0.0050 0.0050 -0.0100 0.0900 0.0050 Fox River Resources Corporation FOX 30 0.4100 0.4100 0.4100 0.0000 0.4100 0.0550 Field Trip Health Ltd. FTRP 399 5.6500 5.3500 5.5500 +0.1500 9.8800 2.2500 Gold'Futures Mineral Corp. FUTR 265 0.1450 0.1400 0.1450 +0.0100 0.3500 0.1100 GABY Inc. GABY 9236 0.1050 0.0700 0.1050 +0.1050 0.1050 0.0700 Gage Growth Corp. GAGE 2341 2.1000 2.0200 2.0300 +0.0300 3.3900 1.9500 Gaia Grow Corp. GAIA 2750 0.0550 0.0450 0.0550 +0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 692 0.9000 0.8500 0.8800 +0.0100 1.1500 0.2000 Graph Blockchain Inc GBLC 60555 0.1300 0.1200 0.1250 -0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 710 0.1350 0.1100 0.1350 0.0000 0.2600 0.0300 Golcap Resources Corp. GCP 5 0.2000 0.2000 0.2000 -0.0050 0.6000 0.2000 Genius Metals Inc GENI 70 0.1850 0.1800 0.1850 0.0000 0.3200 0.1400 Generic Gold Corp. GGC 2625 0.4900 0.4500 0.4700 +0.0400 0.6100 0.0500 General Gold Resources Inc. GGLD 10 0.3400 0.3400 0.3400 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 3377 0.0400 0.0350 0.0350 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 300 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0050 Golden Leaf Holdings Ltd. GLH 15085 0.0650 0.0550 0.0600 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 178 0.2600 0.2200 0.2300 +0.0050 0.3000 0.0300 Golden Lake Exploration Inc. GLM 2347 0.3450 0.3300 0.3450 +0.0200 0.7000 0.1000 Glow LifeTech Corp GLOW 556 0.4900 0.4600 0.4900 0.0000 0.8800 0.3500 Gnomestar Craft Inc GNOM 1767 0.0700 0.0600 0.0700 +0.0100 0.1250 0.0200 GoldHaven Resources Corp. GOH 1625 0.4500 0.4100 0.4500 +0.0400 1.0900 0.0600 Goldrea Resources Corp. GOR 109 0.0550 0.0450 0.0450 0.0000 0.0750 0.0200 Graycliff Exploration Limited GRAY 5786 0.8200 0.7500 0.7500 0.0000 2.8600 0.3000 Grown Rogue International Inc. GRIN 231 0.2300 0.2200 0.2300 +0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 75 0.2400 0.2200 0.2200 -0.0100 0.5900 0.2000 Gamesquare Esports Inc. GSQ 565 0.3900 0.3500 0.3900 +0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 664 0.4650 0.4450 0.4450 -0.0200 0.6900 0.1900 Great Thunder Gold Corp. GTG 99 0.3750 0.3600 0.3750 0.0000 0.9600 0.3600 Green Thumb Industries Inc. GTII 928 35.8800 34.5900 35.1500 +0.1500 49.6600 9.2300 G2 Technologies Corp GTOO 100 0.1950 0.1900 0.1950 +0.0250 0.6000 0.1000 Gold Basin Resources Corporation GXX 1105 0.4000 0.3600 0.4000 -0.0300 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 2066 3.5900 3.4000 3.4400 -0.1600 5.7100 0.9100 Harrys Manufacturing Inc. HARY 350 0.1350 0.1300 0.1300 -0.0150 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1339 0.7600 0.7100 0.7600 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 662 2.2200 2.1700 2.1900 +0.0500 3.1900 0.5300 Hillcrest Energy Technologies Ltd. HEAT 6865 0.2650 0.2400 0.2450 -0.0200 0.4800 0.2050 Hi Ho Silver Resources Inc. HHS 700 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 25307 0.0850 0.0750 0.0750 -0.0050 1.4800 0.0300 Hawkmoon Resources Corp. HM 1035 0.1400 0.1250 0.1400 +0.0100 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 12243 0.2200 0.1900 0.2150 -0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2669 0.3050 0.2950 0.3050 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 2633 1.3600 1.2800 1.3000 +0.0200 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 547 1.4000 1.3800 1.4000 +0.0300 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 306 2.1000 2.0200 2.0600 +0.0400 14.7400 1.7000 Gold Hunter Resources Inc HUNT 55 0.6000 0.6000 0.6000 +0.1500 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1188 0.2900 0.2650 0.2800 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 31 0.6800 0.6500 0.6500 -0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 2836 0.4000 0.3800 0.4000 0.0000 0.8200 0.1000 ThreeD Capital Inc. IDK 878 0.8300 0.7700 0.7800 -0.0100 2.3600 0.0400 INDVR Brands Inc. IDVR 810 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1100 0.2850 0.2800 0.2800 -0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 1196 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1586 0.9500 0.8000 0.8500 -0.0500 1.5500 0.7000 IM Exploration Inc. IM 108 0.2300 0.2300 0.2300 0.0000 0.2500 0.0600 IM Cannabis Corp. IMCC 258 7.0000 6.7500 7.0000 +0.3600 14.4000 1.6800 IM Cannabis Corp. Wts. IMCC.WT 1 0.9900 0.0000 4.2000 0.0300 IMC International Mining Corp. IMCX 2061 0.2400 0.2200 0.2300 +0.0100 0.7300 0.0950 Imagin Medical Inc. IME 87 0.5200 0.4900 0.5000 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 708 0.5000 0.4750 0.4850 +0.0150 0.6000 0.1300 Intellabridge Technology Corporation INTL 4157 0.7700 0.6700 0.7200 -0.0100 1.3200 0.0100 Ionic Brands Corp. IONC 678 0.1700 0.1500 0.1500 -0.0100 0.4600 0.0300 ImagineAR Inc. IP 12420 0.3450 0.3000 0.3400 +0.0200 0.6600 0.0200 Isracann Biosciences Inc. IPOT 854 0.3250 0.3000 0.3000 -0.0200 0.5100 0.1700 Irving Resources Inc. IRV 314 2.1500 1.9700 2.0900 0.0000 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 1751 0.2550 0.2400 0.2400 -0.0100 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 885 0.2000 0.1900 0.1900 0.0000 0.4400 0.1350 Izotropic Corporation IZO 422 1.2000 1.1600 1.1800 +0.0300 1.5600 0.1450 Lotus Ventures Inc. J 430 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 10 0.0900 0.0900 0.0900 0.0000 0.2300 0.0300 JNC Resources Inc. JNC 2 0.1850 0.0000 0.3000 0.0600 79North Inc. JQ 2750 0.1200 0.1050 0.1200 +0.0200 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2765 8.1200 7.8000 7.9500 +0.1700 11.5900 1.1200 Juva Life Inc. JUVA 2641 1.0300 0.9700 0.9800 -0.0100 2.2900 0.7600 Koios Beverage Corp. KBEV 610 0.0900 0.0750 0.0800 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 348 2.2500 2.1200 2.1200 -0.0900 6.6400 0.2800 Kuya Silver Corporation KUYA 232 2.6200 2.5500 2.5900 -0.0300 3.1300 1.0900 KWG Resources Inc. KWG 1728 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 0 7.9500 0.0000 7.9500 1.0000 Lida Resources Inc. LIDA 100 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1238 0.1350 0.1200 0.1250 +0.0100 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 25 0.2400 0.2400 0.2400 -0.0600 0.4000 0.0600 LeanLife Health Inc. LLP 5853 0.0900 0.0800 0.0900 +0.0100 0.1700 0.0250 Link Global Technologies Inc. LNK 2930 0.9300 0.8300 0.9300 +0.0300 1.7000 0.3200 Lobe Sciences Ltd. LOBE 11536 0.1400 0.1150 0.1400 +0.0200 0.2700 0.0200 Lowell Farms Inc. LOWL 489 1.8200 1.7400 1.7500 -0.1300 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 122 0.3800 0.3600 0.3600 -0.0450 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 13021 0.1950 0.1700 0.1950 +0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1997 0.0450 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1475 0.3000 0.2750 0.2800 0.0000 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 871 0.3600 0.3000 0.3600 +0.0300 0.8000 0.0100 Lexaria Bioscience Corp. LXX 25 6.6000 6.2000 6.5000 +0.3000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1401 1.3000 1.2500 1.3000 +0.0300 1.3200 0.0450 Makara Mining Corp. MAKA 538 0.4600 0.4050 0.4150 -0.0400 1.6500 0.2700 Manning Ventures Inc. MANN 1966 0.2750 0.2600 0.2700 +0.0200 0.7200 0.0600 Mansa Exploration MANS 100 0.1850 0.1850 0.1850 +0.0250 0.1950 0.0800 Mind Cure Health Inc. MCUR 4779 0.4300 0.3750 0.4200 +0.0350 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1225 0.1200 0.1100 0.1100 +0.0050 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 338 2.6100 2.4500 2.4500 -0.0800 5.1200 0.8700 Medaro Mining Corp. MEDA 460 0.7000 0.7000 0.7000 +0.0100 0.7000 0.4500 Myconic Capital Corp. MEDI 282 1.5000 1.4800 1.4900 -0.0100 1.5000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 6627 0.3950 0.3400 0.3800 +0.0100 1.1700 0.2000 MustGrow Biologics Corp. MGRO 30 1.8900 1.8400 1.8400 +0.0100 2.2800 0.2500 Mich Resources Ltd MICH 200 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 100 0.0900 0.0900 0.0900 -0.0050 0.2450 0.0800 Mistango River Resources Inc. MIS 3747 0.1450 0.1400 0.1400 0.0000 0.4100 0.1100 True Leaf Brands Inc. MJ 138 0.4650 0.4500 0.4500 -0.0150 1.1250 0.1800 MJardin Group, Inc. MJAR 251 0.0800 0.0800 0.0800 +0.0100 0.2850 0.0400 Molecule Holdings Inc. MLCL 714 0.1050 0.1000 0.1050 0.0000 0.2000 0.0650 Metallica Metals Corp MM 175 0.3200 0.2950 0.2950 +0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 576 3.1700 2.9300 3.0500 +0.0500 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14446 0.3850 0.3450 0.3600 +0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 300 0.0450 0.0400 0.0450 +0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 106 0.1500 0.1350 0.1350 -0.0650 0.2950 0.0700 Matica Enterprises Inc. MMJ 292 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 55 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0500 Mojave Gold Corp. MOJ 230 0.3950 0.3950 0.3950 -0.0100 0.6700 0.0500 Mojave Brands Inc. MOJO 39 0.3700 0.2900 0.3700 0.0000 1.6250 0.1250 Clean Power Capital Corp. MOVE 2248 1.5200 1.4900 1.5200 +0.0200 3.4700 0.0550 MPX International Corporation MPXI 156 0.1350 0.1200 0.1200 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1459 0.2400 0.2100 0.2400 +0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 2553 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 1686 0.1900 0.1850 0.1900 -0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 8256 0.6400 0.4900 0.6400 +0.1750 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 3692 0.1000 0.0600 0.1000 +0.0450 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 145 0.3800 0.3650 0.3750 +0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 100 0.5700 0.5400 0.5400 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 770 0.1000 0.0900 0.0950 +0.0050 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 17852 1.0500 0.9000 1.0400 +0.1000 2.2900 0.0350 MYM Nutraceuticals Inc. MYM 2110 0.1300 0.1250 0.1300 +0.0050 0.2400 0.0450 NetCents Technology Inc. NC 1019 0.7900 0.7500 0.7900 -0.0300 2.7500 0.4500 Neonmind Biosciences Inc NEON 7690 0.2150 0.1900 0.2150 +0.0300 0.3500 0.1800 Nerds On Site Inc. NERD 163 0.1600 0.1600 0.1600 -0.0250 0.4200 0.0300 Exploits Discovery Corp. NFLD 2540 0.5500 0.5000 0.5400 +0.0300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3859 0.7700 0.7400 0.7700 +0.0200 1.1900 0.0650 NHS Industries Ltd. NHS 160 0.2850 0.2800 0.2800 -0.0250 0.4200 0.0200 Victory Nickel Inc. NI 117 0.0500 0.0500 0.0500 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 85 0.6500 0.6000 0.6100 -0.0400 1.1100 0.5000 Northern Lights Resources Corp. NLR 406 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 1885 0.5000 0.4900 0.5000 +0.0150 0.7800 0.2150 Novamind Inc. NM 1210 1.1500 1.0500 1.1500 +0.0100 2.3400 1.0500 Norsemont Mining Inc. NOM 637 0.6600 0.6300 0.6300 -0.0300 2.7900 0.3400 Nova Mentis Life Sciences Corp. NOVA 1887 0.1350 0.1100 0.1300 +0.0100 0.4400 0.1000 MegumaGold Corp NSAU 35 0.0900 0.0900 0.0900 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 70 0.2350 0.2350 0.2350 0.0000 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 2675 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 559 3.4000 2.9500 3.3400 +0.3000 10.0800 1.5000 Nuran Wireless Inc. NUR 1431 2.1300 2.0100 2.0900 +0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 505 0.2250 0.2100 0.2150 +0.0100 0.7900 0.0300 Nuinsco Resources Limited NWI 3493 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 654 0.1300 0.1150 0.1150 0.0000 0.1650 0.0350 Nextleaf Solutions Ltd. OILS 1128 0.2600 0.2400 0.2400 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 1004 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 5031 0.7800 0.7200 0.7800 +0.0800 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 1301 0.1900 0.1450 0.1700 +0.0200 0.3500 0.1400 Orchid Ventures Inc. ORCD 80 0.3400 0.3300 0.3300 -0.0050 0.4200 0.0600 Origen Resources Inc. ORGN 1751 0.3750 0.3200 0.3600 -0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 923 0.4750 0.4500 0.4600 -0.0250 0.9900 0.2400 Ovation Science Inc OVAT 0 0.2000 0.0000 0.6500 0.2000 One World Lithium Inc. OWLI 2125 0.1200 0.1100 0.1200 +0.0100 0.1600 0.0550 Outback Goldfields Corp OZ 1155 0.4700 0.4550 0.4700 +0.0200 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 495 0.2200 0.1750 0.2200 +0.0200 0.7200 0.1100 XTM Inc. PAID 3354 0.4400 0.4000 0.4200 +0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 40 0.1150 0.1050 0.1050 -0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 38 0.6300 0.6000 0.6000 -0.0500 0.9200 0.2000 POSaBIT Systems Corporation PBIT 219 0.3350 0.3150 0.3200 -0.0200 0.3800 0.0300 Portage Biotech Inc. PBT.U 0 27.2000 0.0000 41.9000 8.5000 Perk Labs Inc. PERK 395 0.1200 0.1050 0.1100 -0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 145 0.1950 0.1900 0.1950 -0.0050 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 2445 0.2200 0.1900 0.2050 0.0000 0.6500 0.0500 Canntab Therapeutics Limited PILL 1433 1.0300 1.0000 1.0000 +0.0500 1.1500 0.5300 Project One Resources Ltd. PJO 150 0.2100 0.2100 0.2100 0.0000 0.6000 0.1500 Peakbirch Logic Inc. PKB 834 0.0700 0.0650 0.0650 -0.0050 3.0000 0.0600 ParcelPal Technology Inc. PKG 2499 0.1550 0.1450 0.1500 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 3708 2.9600 2.8000 2.9600 +0.0600 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 703 0.4200 0.3800 0.4200 -0.0050 0.5000 0.0400 Better Plant Sciences Inc. PLNT 3970 0.0850 0.0750 0.0850 +0.0100 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 913 8.4000 8.1800 8.2800 +0.1200 10.8800 1.4100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0 2.5100 0.0000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 103 1.5000 1.3500 1.5000 +0.2000 2.0000 0.4700 Plus Products Inc PLUS 9 0.6600 0.6600 0.6600 -0.0200 1.4400 0.4600 Pampa Metals Corporation PM 301 0.4350 0.4300 0.4300 -0.0600 0.7200 0.3700 Peloton Minerals Corporation PMC 300 0.1000 0.1000 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 1602 0.4350 0.4050 0.4200 +0.0150 1.1500 0.2300 Pioneer Media Holdings Inc PNER 100 0.3700 0.3500 0.3500 -0.0300 0.5000 0.3500 Weekend Unlimited Industries Inc. POT 31 0.3000 0.2800 0.2800 -0.0450 0.9750 0.1600 PreveCeutical Medical Inc. PREV 302 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Plymouth Rock Technologies Inc. PRT 2616 0.7300 0.6400 0.7300 +0.0900 1.8200 0.1800 Pasinex Resources Limited PSE 140 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 7755 0.3450 0.2450 0.3400 +0.0900 0.7500 0.1000 Psyence Group Inc PSYG 330 0.3000 0.3000 0.3000 0.0000 0.6200 0.2950 Platinex Inc. PTX 901 0.0700 0.0700 0.0700 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 1723 0.3600 0.3200 0.3400 -0.0100 0.8900 0.3200 Pure Extracts Technologies Corp. Warrants PULL.WT 74 0.1000 0.1000 0.1000 -0.0100 0.5000 0.1000 World Class Extractions Inc. PUMP 800 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 276 0.2200 0.2150 0.2150 0.0000 0.7500 0.1950 Quantum Battery Metals Corp QBAT 10 0.8800 0.8800 0.8800 +0.1800 0.9500 0.1000 Quinsam Capital Corporation QCA 339 0.1900 0.1800 0.1900 0.0000 0.2100 0.0600 Quizam Media Corporation QQ 10 0.7700 0.7700 0.7700 +0.0200 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 410 0.1500 0.1000 0.1000 -0.1700 0.2700 0.1000 Raindrop Ventures Inc. RAYN 50 0.3100 0.3100 0.3100 0.0000 0.4000 0.1000 Radiko Holdings Corp. RDKO 11109 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 315 0.2350 0.2150 0.2350 +0.0200 0.4900 0.2050 Relay Medical Corp. RELA 10688 0.4450 0.3950 0.4050 -0.0350 0.9300 0.1750 Renforth Resources Inc. RFR 15673 0.1150 0.0950 0.1000 -0.0100 0.1200 0.0300 Red Lake Gold Inc. RGLD 7 0.2700 0.2700 0.2700 0.0000 0.4200 0.1600 Raffles Financial Group Limited RICH 1 9.4000 9.4000 9.4000 +0.0500 10.5000 3.4900 Rise Gold Corp. RISE 15 0.6800 0.6600 0.6800 +0.0200 1.1000 0.5400 Rockland Resources Ltd RKL 211 0.2700 0.2650 0.2650 -0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 4174 0.5800 0.5000 0.5800 +0.0400 0.6400 0.0300 West Red Lake Gold Mines Inc. RLG 1082 0.0850 0.0800 0.0800 0.0000 0.2050 0.0450 Rritual Superfoods Inc. RSF 5092 1.1600 1.0200 1.1400 +0.1200 1.1600 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 2990 0.4900 0.4000 0.4900 +0.1000 0.6300 0.0950 Rift Valley Resources Corp. RVR 11 0.0900 0.0900 0.0900 +0.0050 0.1300 0.0300 Revive Therapeutics Ltd. RVV 15954 0.4700 0.4450 0.4500 -0.0050 0.9200 0.1250 Red White & Bloom Brands Inc. RWB 9666 1.5600 1.3900 1.5600 +0.1400 2.0000 0.4850 Silver Sands Resources Corp. SAND 1110 0.1800 0.1700 0.1750 -0.0050 0.4900 0.1050 Sassy Resources Corporation SASY 633 0.3850 0.3600 0.3800 -0.0050 1.2400 0.3500 SBD Capital Corp. SBD 1050 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 33329 0.0950 0.0850 0.0850 -0.0100 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 290 0.9100 0.8500 0.8500 -0.0400 0.9500 0.0800 Sweet Earth Holdings Corporation SE 1007 0.2500 0.2350 0.2400 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 13115 0.0450 0.0350 0.0450 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 493 0.6500 0.6000 0.6300 -0.0200 0.7500 0.3000 Shoal Point Energy Ltd. SHP 1400 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 1037 0.4800 0.4400 0.4400 -0.0250 0.6900 0.1200 Champignon Brands Inc. SHRM 70770 0.7200 0.4500 0.6500 -0.2400 2.4000 0.4500 Seahawk Gold Corp. SHV 326 0.5600 0.5600 0.5600 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 8686 0.2900 0.2450 0.2750 +0.0300 0.3000 0.0950 Silo Wellness Inc. SILO 1339 0.2200 0.1900 0.2100 +0.0100 0.3800 0.1700 Sire Bioscience Inc. SIRE 3526 0.4000 0.3550 0.3700 +0.0200 0.5500 0.0500 Sixty Six Capital Inc. SIX 30 0.1900 0.1900 0.1900 -0.0050 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 731 0.4200 0.4000 0.4100 0.0000 0.6600 0.2300 Major Precious Metals Corp. SIZE 31065 0.7600 0.6500 0.7400 +0.0400 0.8200 0.0500 SLANG Worldwide Inc. SLNG 3702 0.2700 0.2450 0.2550 -0.0100 0.7500 0.1100 Silver Dollar Resources Inc. SLV 390 1.1300 1.0600 1.0700 -0.0100 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1895 0.3900 0.3400 0.3800 0.0000 0.3900 0.0350 Sentinel Resources Corp. SNL 190 0.1900 0.1900 0.1900 +0.0100 0.8500 0.1150 Snowy Owl Gold Corp SNOW 1580 0.0650 0.0600 0.0650 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 1292 4.2000 4.0300 4.0700 -0.0800 7.0000 0.2100 SoLVBL Solutions Inc SOLV 10 0.1250 0.1250 0.1250 -0.0050 0.8000 0.0950 Sona Nanotech Inc. SONA 10920 2.1000 1.8200 1.9200 +0.1000 16.0500 0.8000 Silver Phoenix Resources Inc. SP 0 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 615 0.2250 0.2200 0.2250 +0.0150 0.2650 0.0300 Spacefy Inc. SPFY 53 0.0650 0.0550 0.0550 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 13627 0.1650 0.1500 0.1650 0.0000 0.2700 0.0200 SponsorsOne Inc. SPO 24081 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 13491 0.1000 0.0700 0.0950 +0.0250 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 507 0.0250 0.0200 0.0250 +0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 8447 0.0650 0.0550 0.0600 -0.0050 0.1700 0.0350 Stem Holdings Inc. STEM 3814 0.5500 0.5300 0.5500 +0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 1280 0.0950 0.0900 0.0950 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 935 0.2800 0.2550 0.2650 -0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2115 0.3900 0.3750 0.3850 -0.0050 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 277 0.0700 0.0650 0.0700 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 239 4.4000 4.2100 4.3000 -0.1000 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 3724 3.7000 3.3300 3.6700 +0.4200 6.0000 0.6600 Thoughtful Brands Inc. TBI 415 0.3150 0.2700 0.2700 -0.0100 4.7500 0.1850 Transcanna Holdings Inc. TCAN 6 0.9700 0.9700 0.9700 +0.0100 1.7000 0.6100 Trenchant Capital Corp. TCC 5 0.3150 0.3150 0.3150 -0.0350 0.6200 0.0250 Trillion Energy International Inc. TCF 2801 0.3950 0.3700 0.3950 +0.0200 0.6600 0.0500 TechX Technologies Inc TECX 1907 1.2300 1.1000 1.2200 +0.0700 1.6800 0.0375 TerrAscend Corp. TER 1623 13.3500 12.4000 12.9700 +0.1500 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 678 1.2500 1.1500 1.1500 -0.0500 1.3800 0.5100 Taiga Gold Corp TGC 50 0.1850 0.1850 0.1850 +0.0050 0.3050 0.1200 1933 Industries Inc. TGIF 3268 0.1000 0.0950 0.1000 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 497 0.1500 0.1400 0.1450 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 395 0.6400 0.6100 0.6200 0.0000 0.9400 0.2400 Cansortium Inc. TIUM.U 9500 1.2400 1.1300 1.2100 +0.0200 1.2400 0.2400 Temas Resources Corp. TMAS 2459 1.3100 1.2400 1.2600 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 132 0.1350 0.1250 0.1250 +0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 1272 0.5100 0.4800 0.5000 +0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 2170 0.3600 0.3450 0.3600 0.0000 0.7400 0.3050 Tower One Wireless Corp. TO 1822 0.1600 0.1300 0.1500 +0.0100 0.1700 0.0350 Tree of Knowledge International Corp. TOKI 21243 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 6505 0.2600 0.2400 0.2500 0.0000 1.0000 0.1800 Red Light Holland Corp. TRIP 55868 0.3500 0.2900 0.3500 +0.0600 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 6409 0.1600 0.1050 0.1500 +0.0500 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 7508 0.1100 0.0700 0.0900 +0.0250 0.1650 0.0350 Treatment.com International Inc. TRUE 427 5.1700 4.9200 5.0100 -0.2900 5.6200 2.0000 Trulieve Cannabis Corp. TRUL 2306 50.4000 47.2100 47.5700 -0.4300 67.4500 13.3200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1250 105.0000 105.0000 105.0000 -0.5000 108.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 10 31.5600 30.2200 30.2200 +1.5700 48.7700 2.5000 Tryp Therapeutics Inc TRYP 2144 0.6800 0.6200 0.6500 +0.0300 1.2000 0.5000 TraceSafe Inc. TSF 1342 0.8000 0.6700 0.7500 +0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 336 0.0850 0.0800 0.0850 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 3673 0.0500 0.0450 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 4055 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 5643 0.0250 0.0200 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 52 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 1768 0.9500 0.9200 0.9400 -0.0100 1.8000 0.1200 Upco International Inc UPCO 5587 0.1700 0.1450 0.1600 -0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 625 0.2000 0.1950 0.2000 0.0000 0.4300 0.1650 American Pacific Mining Corp. USGD 215 0.1550 0.1450 0.1450 -0.0050 0.6200 0.1250 VirtualArmour International Inc. VAI 370 0.0850 0.0850 0.0850 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 21872 0.2450 0.2200 0.2450 +0.0200 0.2900 0.0600 PlantX Life Inc VEGA 4377 0.5700 0.5400 0.5500 -0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 19565 0.2300 0.1950 0.2200 +0.0200 1.0400 0.1500 Top Strike Resources Corp. VENI 500 0.0550 0.0550 0.0550 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 859 0.9400 0.8400 0.9300 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 125 0.6000 0.5700 0.6000 +0.0200 1.0500 0.0800 Vibe Growth Corporation VIBE 474 1.1800 1.1300 1.1400 -0.0400 1.4500 0.1150 Petro Viking Energy Inc. VIK 240 0.1950 0.1900 0.1900 +0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 14419 0.1800 0.1600 0.1650 -0.0150 0.2900 0.0100 Valeo Pharma Inc. VPH 512 1.1500 1.0700 1.1300 +0.0600 1.8600 0.2900 Valeo Pharma Inc. Wts. VPH.WT 100 0.5000 0.5000 0.5000 +0.0200 1.1500 0.0500 VPN Technologies Inc. VPN 1275 0.1950 0.1650 0.1950 +0.0300 0.3500 0.0300 Victory Resources Corporation VR 1849 0.0850 0.0800 0.0850 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 1725 2.6700 2.4900 2.5100 -0.0700 4.9200 0.5700 Verano Holdings Corp. VRNO 387 22.6000 21.8300 22.2500 +0.2500 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 1563 0.6800 0.6300 0.6300 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 41 0.4800 0.4600 0.4600 -0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 2764 0.8000 0.7500 0.8000 +0.0400 1.2700 0.0700 Voyager Digital Ltd. VYGR 5893 24.2900 19.9700 23.0700 +0.8900 37.9500 0.1900 West Mining Corp. WEST 1984 0.2950 0.2700 0.2950 +0.0250 1.7000 0.2500 Winston Gold Corp. WGC 4619 0.1250 0.1100 0.1150 -0.0100 0.1950 0.0750 American Aires Inc. WIFI 592 0.2000 0.1850 0.1850 -0.0150 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 50 0.0600 0.0600 0.0600 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 609 0.2500 0.2400 0.2500 +0.0050 0.5700 0.1600 First Responder Technologies Inc. WPN 60 0.0750 0.0750 0.0750 +0.0050 0.3500 0.0650 Wellteq Digital Health Inc WTEQ 1590 0.1650 0.1500 0.1600 +0.0100 0.3000 0.1400 The Alkaline Water Company Inc. WTER 59 1.3400 1.3200 1.3400 +0.0700 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 185 1.8700 1.7100 1.7600 +0.0500 2.4700 0.3400 Xigem Technologies Corporation XIGM 1425 0.3850 0.3800 0.3800 +0.0300 0.9500 0.1100 MGX Minerals Inc. XMG 9 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 2455 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 448 2.6100 2.5000 2.5000 +0.0200 3.4500 1.7700 XORTX Therapeutics Inc. XRX 927 0.1800 0.1700 0.1750 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 460 0.2700 0.2550 0.2700 +0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 0 1.0100 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 5 1.2500 1.2500 1.2500 +0.0500 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1928 0.6300 0.5800 0.6000 +0.0300 0.9000 0.1450 ZeU Technologies Inc. ZEU 364 0.6400 0.5800 0.6000 +0.0400 1.0800 0.1400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.350 0.370 0.6100 0.2800 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.190 0.285 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.210 0.290 0.3200 0.0700 Armadillo Resources Ltd. ARO Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 109.000 110.000 Ayr Wellness Inc. Rts. AYR.RT 2.000 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.220 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.065 0.070 0.3500 0.0500 Bird River Resources Inc. BDR 0.180 0.195 0.2600 0.0400 Black Shield Metals Corp BDX 0.105 Interactive Games Technologies Inc BETS 0.370 0.370 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Biome Grow Inc. BIO 0.080 0.100 0.1750 0.0250 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.380 0.405 1.3000 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.010 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.070 0.075 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.650 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 0.100 0.110 0.3300 0.0750 BYT Holdings Ltd. BYT 0.230 0.330 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.100 0.110 0.5500 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.015 0.0500 0.0050 CDN Maverick Capital Corp CDN 0.270 0.300 0.4000 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.225 0.280 0.4900 0.0650 Canadian Metals Inc. CME 0.265 0.280 0.4500 0.0600 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1600 Canamex Gold Corp. CSQ 0.010 C2C Gold Corp CTOC 0.145 0.150 0.2100 0.0500 CellCube Energy Storage Systems Inc. CUBE 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0800 DeepRock Minerals Inc. DEEP 0.040 0.045 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.250 0.250 Dundee Sustainable Technologies Inc. DST 0.345 0.450 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.700 0.800 1.5500 0.5000 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.690 0.750 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.080 0.0500 0.0200 First Growth Funds Limited FGFL 0.105 0.150 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.430 0.500 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 65.000 66.000 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.030 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.070 0.090 0.1600 0.0150 Field Trip Health Ltd. Wts FTRP.WT 1.000 1.360 2.9600 0.2950 Flow Metals Corp. FWM 0.065 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.320 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Gold Lion Resources Inc. GL 0.185 0.220 0.7500 0.1300 Go Metals Corp GOCO 0.035 0.040 0.1600 0.0250 Grand Peak Capital Corp. GPK 0.160 0.420 0.7500 0.1000 Gold Port Corporation GPO 0.150 0.165 0.3000 0.0900 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.070 0.070 0.2200 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.070 0.075 0.1000 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.065 0.080 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.105 0.120 0.1200 0.0500 Isodiol International Inc. ISOL 0.030 0.045 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.320 0.350 0.4200 0.2000 James Bay Resources Limited JBR 0.055 0.065 0.1400 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 La Imperial Resources Inc. LAI 0.045 0.245 0.0900 0.0500 Leocor Gold Inc. LECR 0.450 0.520 1.0000 0.2100 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1700 Callitas Health Inc. LILY 0.400 Global Wellness Strategies Inc. LOAN 0.255 0.310 0.6000 0.1200 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 McLaren Resources Inc. MCL 0.065 0.070 0.1750 0.0350 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.120 0.200 0.1700 0.0450 Global Health Clinics Ltd. MJRX 0.100 0.120 0.3500 0.0500 Myriad Metals Corp. MMC 0.210 0.250 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Maxtech Ventures Inc. MVT 0.060 0.065 0.1200 0.0550 MedXtractor Corp. MXT 0.170 0.190 0.3300 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.120 0.140 0.2000 0.0500 Nabis Holdings Inc. NAB 0.390 0.450 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 38.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 0.1100 0.0450 Netcoins Holdings Inc. NETC.X 0.150 0.150 0.1500 0.1000 Plaintree Systems Inc. NPT 0.115 0.145 0.2450 0.0700 NSJ Gold Corp. NSJ 0.230 0.260 0.3700 0.2000 New Tech Minerals Corp. NTM 0.055 0.060 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.260 0.350 0.5200 0.1000 Nexco Resources Inc. NXU 0.220 0.280 0.4000 0.0600 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.400 0.7500 0.1400 PUDO Inc. PDO 1.600 1.650 2.9900 0.8500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.710 6.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.240 4.950 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.200 0.240 0.8800 0.2000 Pushfor Investments Inc. PUSH 0.125 0.290 0.5100 0.0250 Radial Research Corp RAD 0.100 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.075 0.1000 0.0500 Ramm Pharma Corp. RAMM 0.900 0.950 1.1900 0.3250 Archer Exploration Corp RCHR 0.025 0.750 Rockcliff Metals Corporation RCLF 0.070 0.075 0.1400 0.0500 Reservoir Capital Corp. REO 2.070 2.350 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.040 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.530 0.610 1.0200 0.0600 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.135 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Stevens Gold Nevada Inc. SG 0.140 0.145 0.3750 0.1400 Sierra Growth Corp. SGRO 0.220 0.230 0.3500 0.0700 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 79 Resources Ltd. SNR 0.100 0.140 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.395 0.395 1.9400 0.2600 SQID Technologies Limited SQID 0.465 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Straightup Resources Inc. ST 0.155 0.175 0.3500 0.1200 Starrex International Ltd. STX 1.050 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.120 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 95.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.205 0.2200 0.0500 Terranueva Corporation TEQ 0.130 0.150 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 84.000 110.000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tier One Capital Limited Partnership TLP.UN 3.200 3.740 4.6000 3.0000 Tocvan Ventures Corp. TOC 0.730 0.740 0.8100 0.1450 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Volatus Capital Corp. VC 0.100 0.140 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.050 0.500 0.0500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.210 0.275 0.7700 0.1950 Voyageur Mineral Explorers Corp. VOY 0.315 0.370 0.5000 0.1450 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.195 0.285 0.4500 0.1250 Veritas Pharma Inc. VRT 0.190 0.190 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.100 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.285 0.290 0.8000 0.2050 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.100 0.1050 0.0300 AMP Alternative Medical Products Inc. XCX 0.400 0.450 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 BIOSENTA Inc. ZRO 0.570 0.600 2.5000 0.0500 ZTEST Electronics Inc. ZTE 0.300 0.330 0.4500 0.1000 Trades: 48,674 Total Volume: 149,287,349 Total Value: $107,138,744 Advanced: 211 Declined: 152 Unchanged: 293 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.