CNSX Trading Daily Market Summary April 26 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 18186 0.3550 0.3250 0.3400 -0.0100 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 203 5.4100 5.1300 5.1300 -0.1700 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 164 2.6800 2.5600 2.6000 -0.0400 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 15 0.3600 0.3200 0.3600 -0.0200 0.6100 0.2800 Affinor Growers Inc. AFI 8236 0.0400 0.0350 0.0350 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 566 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3557 0.1800 0.1600 0.1750 +0.0150 0.5800 0.1450 AgraFlora Organics International Inc AGRA 14939 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 142 0.7900 0.7300 0.7400 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 7658 0.1050 0.0950 0.1000 0.0000 0.1900 0.0400 AJN Resources Inc. AJN 275 0.1800 0.1800 0.1800 -0.0200 0.4500 0.1500 AmmPower Corp AMMP 1714 1.1100 1.0700 1.0900 +0.0400 1.1100 0.3000 AMPD Ventures Inc. AMPD 1174 0.2350 0.2100 0.2350 +0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 10 0.3650 0.3650 0.3650 +0.0200 0.5500 0.0650 Appia Energy Corp. API 741 0.7000 0.6400 0.7000 +0.0700 0.8400 0.1300 Global Cannabis Applications Corp. APP 7568 0.2350 0.2200 0.2200 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 530 0.2400 0.2200 0.2200 -0.0200 0.4700 0.0650 Argo Gold Inc. ARQ 1917 0.1450 0.1200 0.1300 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 646 0.2700 0.2350 0.2500 -0.0200 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 53 0.0850 0.0850 0.0850 0.0000 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 12 0.1450 0.1450 0.1450 -0.0650 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 1007 0.4700 0.4150 0.4500 0.0000 0.6900 0.0400 Australian Goldfields Limited AUGF 538 0.2300 0.2000 0.2000 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 2047 0.3400 0.3250 0.3350 -0.0050 0.7800 0.1100 Ameriwest Lithium Inc. AWLI 225 0.8100 0.7000 0.8100 -0.0200 0.9500 0.1200 Aurwest Resources Corporation AWR 1810 0.1400 0.1250 0.1300 -0.0050 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 343 35.4500 34.5000 35.1400 +0.2400 47.1400 6.9000 Ayr Wellness Inc. Wts. AYR.WT 54 24.4500 23.5000 23.9000 +0.8700 35.4500 1.5500 Ayurcann Holdings Corp AYUR 1155 0.1700 0.1500 0.1600 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 11429 0.1300 0.1150 0.1200 +0.0050 0.2400 0.0100 Body and Mind Inc. BAMM 464 0.5200 0.4800 0.5000 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 1097 0.1350 0.1300 0.1350 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1663 0.3200 0.2900 0.3000 0.0000 0.7100 0.0833 Bucephalus Capital Corp. BCA 2923 0.3650 0.3300 0.3400 -0.0100 0.3650 0.0200 Blockchain Foundry Inc BCFN 8262 0.5100 0.4500 0.5100 +0.0700 0.8500 0.0550 Bird River Resources Inc. BDR 53 0.1800 0.1800 0.1800 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 2207 0.0800 0.0700 0.0800 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 3200 0.3700 0.3500 0.3650 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 2013 0.7100 0.6000 0.6700 0.0000 2.2700 0.5000 BevCanna Enterprises Inc. BEV 2175 0.8300 0.7800 0.8200 +0.0300 1.4700 0.1750 Bhang Inc. BHNG 1755 0.1000 0.0900 0.0900 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1076 0.3900 0.3700 0.3700 0.0000 0.7100 0.1000 BIGG Digital Assets Inc BIGG 18362 2.9800 2.8000 2.9400 +0.3200 5.0500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 59 0.8500 0.7500 0.8500 +0.0500 1.7800 0.3100 Biome Grow Inc. BIO 121 0.1000 0.1000 0.1000 +0.0150 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3255 0.3100 0.2950 0.2950 -0.0150 0.7800 0.1400 Bond Resources Inc. BJB 35 0.1200 0.1200 0.1200 +0.0100 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 49 0.2000 0.2000 0.2000 +0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 1421 0.6300 0.5900 0.6000 -0.0100 1.4200 0.4300 Cannabix Technologies Inc. BLO 175 1.4800 1.3700 1.3800 -0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 511 0.9300 0.8700 0.9200 +0.0500 1.3750 0.2350 Bunker Hill Mining Corp. BNKR 571 0.3400 0.3200 0.3400 0.0000 1.0100 0.2800 Benjamin Hill Mining Corp BNN 450 0.4500 0.3700 0.3700 -0.0250 0.6700 0.0500 Bolt Metals Corp. BOLT 34 0.4100 0.3700 0.4100 +0.0300 1.3000 0.2550 BellRock Brands Inc. BRCK.U 1142 0.0950 0.0800 0.0900 +0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1176 0.8300 0.7700 0.7900 +0.0500 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 1.5000 0.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 150 0.0700 0.0700 0.0700 0.0000 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 9095 0.1500 0.1400 0.1500 +0.0150 0.1800 0.0650 BioMark Diagnostics Inc. BUX 417 0.5500 0.5200 0.5400 -0.0200 0.6300 0.0700 Pharmadrug Inc. BUZZ 58429 0.1100 0.1000 0.1050 +0.0050 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 560 0.1000 0.0950 0.1000 0.0000 0.3300 0.0750 BYND Cannasoft Enterprises Inc BYND 51 1.1200 1.1000 1.1200 +1.1200 1.1200 1.1000 Byrna Technologies Inc. BYRN 632 2.6100 2.2200 2.3600 +0.0300 2.8900 0.3350 FinCanna Capital Corp. CALI 937 0.0900 0.0800 0.0900 -0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 202 0.1000 0.1000 0.1000 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 1200 0.0550 0.0500 0.0550 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 14858 0.1250 0.1100 0.1100 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 500 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 694 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0100 CBD Global Sciences Inc. CBDN 320 0.3500 0.3400 0.3400 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 12604 0.6200 0.5600 0.6200 +0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 15 0.1750 0.1750 0.1750 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 2186 0.6100 0.5300 0.5900 +0.0200 0.8200 0.1400 Certive Solutions Inc. CBP 914 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0300 Core Assets Corp. CC 2440 0.0900 0.0900 0.0900 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 5651 0.2250 0.1950 0.2000 +0.0150 0.4700 0.0850 Columbia Care Inc. CCHW 405 7.4900 7.2900 7.4400 +0.0100 9.8000 2.1100 Green River Gold Corp. CCR 894 0.0700 0.0650 0.0700 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 0 0.2650 0.0000 0.4000 0.1500 Cerro de Pasco Resources Inc. CDPR 613 0.3400 0.3350 0.3400 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 253 0.3400 0.3250 0.3250 -0.0100 0.5500 0.1600 Cerro Grande Mining Corporation CEG 25 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 250 0.1500 0.1450 0.1500 +0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 10 0.1450 0.1450 0.1450 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 2475 0.6000 0.5500 0.6000 +0.0400 0.9000 0.0900 Chemistree Technology Inc. CHM 185 0.0700 0.0600 0.0700 +0.0050 0.3000 0.0350 Chemistree Technology Inc. Wts. CHM.WT 400 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 468 0.1100 0.1050 0.1050 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1661 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1 0.1750 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 3048 15.1100 14.6800 14.8800 +0.2800 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 48 6.4500 6.0700 6.2400 -0.0400 10.0000 0.6100 Clarity Gold Corp. CLAR 2227 1.3300 1.0300 1.2100 -0.1300 1.8200 0.2200 Christina Lake Cannabis Corp CLC 984 0.6000 0.5600 0.5900 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 15 0.3000 0.2900 0.3000 +0.0300 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 29355 0.9200 0.8600 0.8800 -0.0100 1.6200 0.0350 Canadian Metals Inc. CME 0 0.2900 0.0000 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 2903 0.1250 0.1100 0.1100 -0.0250 1.4200 0.1100 Cloud Nine Web3 Technologies Inc. CNI 6181 1.8400 1.7000 1.7700 -0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 4140 2.3000 1.9600 2.2200 +0.0700 2.5000 0.3300 International Cobalt Corp CO 438 0.0250 0.0250 0.0250 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 16547 0.2150 0.1900 0.2100 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 9761 1.0000 0.9400 0.9400 +0.0200 1.4800 0.2900 Cover Technologies Inc. COVE 212 2.1000 2.0200 2.1000 0.0000 2.5000 0.2000 Captor Capital Corp CPTR 1237 1.8400 1.7000 1.7400 -0.0600 2.1000 0.1050 Crest Resources Inc. CRES 1160 0.1250 0.1150 0.1150 -0.0100 0.2200 0.0400 BC Craft Supply Co. Ltd. CRFT 2007 0.0500 0.0450 0.0500 0.0000 0.2000 0.0400 Carl Data Solutions Inc. CRL 1067 0.2050 0.1900 0.2000 +0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 1133 0.7100 0.6000 0.6100 +0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1309 0.0950 0.0900 0.0900 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 2899 0.2000 0.1750 0.1750 -0.0150 0.5000 0.1650 Chemesis International Inc. CSI 1010 0.6800 0.5900 0.5900 -0.0600 1.5000 0.3063 Cascada Silver Corp. CSS 1076 0.0900 0.0800 0.0800 -0.0050 0.2000 0.0800 C2C Gold Corp CTOC 474 0.1600 0.1400 0.1600 +0.0300 0.2100 0.0500 Curaleaf Holdings, Inc. CURA 2834 16.7500 16.0900 16.2800 -0.1600 23.3000 5.8600 Biocure Technology Inc. CURE 0 0.2000 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 2153 0.1050 0.1000 0.1050 +0.0050 0.1900 0.0300 C21 Investments Inc. CXXI 2674 1.4100 1.2800 1.3100 -0.0100 2.5900 0.4100 Direct Communication Solutions Inc. DCSI 971 1.5900 1.4200 1.4200 -0.1000 2.6700 0.6300 DeepRock Minerals Inc. DEEP 100 0.0450 0.0450 0.0450 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 3751 0.4450 0.3650 0.3900 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 3275 2.1600 1.8200 2.0300 +0.2200 4.2500 0.4000 Deer Horn Capital Inc. DHC 275 0.0900 0.0900 0.0900 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 24100 0.2550 0.2400 0.2550 0.0000 0.6600 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 107 1.1500 1.0500 1.1500 +0.0600 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 182 0.1450 0.1400 0.1450 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 725 0.2300 0.2100 0.2300 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 243 6.0000 5.8500 5.9600 +0.1100 9.1500 4.3500 DeepSpatial Inc. DSAI 5 0.1800 0.1800 0.1800 +0.0100 0.5000 0.1700 Danavation Technologies Corp. DVN 6363 0.3800 0.3600 0.3650 -0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 15 0.2700 0.2700 0.2700 -0.0050 0.4500 0.1000 Dominion Water Reserves Corp. DWR 887 0.1000 0.0900 0.0900 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1902 0.7000 0.6700 0.6900 +0.0200 0.8300 0.3000 Nutritional High International Inc. EAT 180456 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1347 1.6200 1.5100 1.5500 +0.0900 4.5600 0.5300 Eden Empire Inc EDEN 2834 0.1100 0.0950 0.0950 -0.0050 0.3300 0.0950 Edgemont Gold Corp. EDGM 480 0.1950 0.1850 0.1900 +0.0050 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 89 1.0500 1.0300 1.0500 0.0000 1.1600 0.0800 Eurogas International Inc. EI 110 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0050 Emergia Inc. EMER 25 0.8000 0.7000 0.7500 0.0000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 1 1.0100 1.0100 1.0100 -0.1000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 5330 0.5800 0.5300 0.5300 0.0000 1.3500 0.4200 ECO ORO MINERALS CORP. J EOM 70 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 950 0.5900 0.5600 0.5900 +0.0300 0.6300 0.1300 ePlay Digital Inc. EPY 5720 0.2100 0.1850 0.2000 +0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 1255 0.3650 0.3350 0.3400 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 430 0.2650 0.2400 0.2400 -0.0250 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 982 0.7700 0.7400 0.7600 +0.0100 0.9800 0.3200 Etruscus Resources Corp. ETR 5 0.3250 0.3250 0.3250 -0.0050 0.4750 0.1800 FansUnite Entertainment Inc. FANS 4160 0.8500 0.7900 0.8300 +0.0300 2.3700 0.1850 Far Resources Ltd. FAT 2365 0.1750 0.1650 0.1700 0.0000 0.3050 0.0200 Fandom Sports Media Corp. FDM 4128 0.3000 0.2800 0.2950 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 1268 0.3500 0.3100 0.3300 -0.0200 0.6200 0.0800 FenixOro Gold Corp. FENX 560 0.3150 0.2900 0.2900 -0.0100 0.6300 0.2200 55 North Mining Inc. FFF 819 0.1550 0.1450 0.1450 0.0000 0.2300 0.1300 4Front Ventures Corp. FFNT 837 1.6500 1.5900 1.6100 -0.0300 2.5200 0.3150 4Front Ventures Corp. Wts FFNT.WT 46 0.7000 0.6900 0.6900 -0.0900 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1447 0.1750 0.1550 0.1550 -0.0200 0.3350 0.0750 Happy Supplements Inc. FITT 217 1.1700 1.0500 1.1700 +0.0700 1.5000 0.3000 Media Central Corporation Inc FLYY 1420 0.0250 0.0200 0.0200 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 1668 0.3950 0.3350 0.3500 0.0000 0.8400 0.3150 Fineqia International Inc. FNQ 13054 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 19701 0.2400 0.2100 0.2400 +0.0050 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 100 64.0000 64.0000 64.0000 +1.0000 75.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 210 65.0000 65.0000 65.0000 +65.0000 65.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 100 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 3 0.0050 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 7 0.0850 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 27 0.4100 0.4100 0.4100 0.0000 0.4100 0.0550 Field Trip Health Ltd. FTRP 1039 6.3000 5.5500 6.1000 +0.5500 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 64 1.2200 1.1500 1.2200 +0.2700 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 155 0.1400 0.1400 0.1400 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 10 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0500 GABY Inc. GABY 1352 0.0950 0.0850 0.0950 -0.0100 0.1050 0.0700 Gage Growth Corp. GAGE 3500 2.1900 2.0200 2.0700 +0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 3354 0.0550 0.0500 0.0550 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 2318 1.0100 0.9100 0.9700 +0.0900 1.1500 0.2000 Graph Blockchain Inc GBLC 36759 0.1450 0.1300 0.1400 +0.0150 0.4900 0.0100 Golden Birch Resources Inc. GBRX 25 0.1350 0.1350 0.1350 0.0000 0.2550 0.0300 Genius Metals Inc GENI 35 0.1800 0.1750 0.1750 -0.0100 0.3200 0.1400 Generic Gold Corp. GGC 305 0.4500 0.4500 0.4500 -0.0200 0.6100 0.0500 General Gold Resources Inc. GGLD 50 0.3500 0.3500 0.3500 +0.0100 0.5000 0.1600 Global Hemp Group Inc. GHG 4915 0.0400 0.0350 0.0350 0.0000 0.1050 0.0100 Golden Leaf Holdings Ltd. GLH 17501 0.0650 0.0600 0.0600 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 490 0.2400 0.2000 0.2400 +0.0100 0.3000 0.0300 Golden Lake Exploration Inc. GLM 1246 0.3550 0.3400 0.3450 0.0000 0.7000 0.1100 Glow LifeTech Corp GLOW 1035 0.5200 0.4900 0.5000 +0.0100 0.8800 0.3500 Gnomestar Craft Inc GNOM 90 0.0700 0.0700 0.0700 0.0000 0.1250 0.0200 GoldHaven Resources Corp. GOH 8996 0.5000 0.4400 0.5000 +0.0500 1.0900 0.0600 Goldrea Resources Corp. GOR 325 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0200 Graycliff Exploration Limited GRAY 1849 0.8100 0.7500 0.7600 +0.0100 2.8600 0.3000 Grown Rogue International Inc. GRIN 40 0.2350 0.2300 0.2300 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 417 0.2250 0.2150 0.2200 0.0000 0.5900 0.2000 Gamesquare Esports Inc. GSQ 180 0.4400 0.3950 0.3950 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 1050 0.4700 0.4700 0.4700 +0.0250 0.6900 0.1900 Great Thunder Gold Corp. GTG 25 0.3700 0.3650 0.3650 -0.0100 0.9600 0.3600 Green Thumb Industries Inc. GTII 11197 35.6800 34.6200 35.3500 +0.2000 49.6600 9.2300 G2 Technologies Corp GTOO 0 0.1950 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 55 0.3800 0.3600 0.3600 -0.0400 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 2879 3.6700 3.4200 3.4800 +0.0400 5.7100 0.9900 Harrys Manufacturing Inc. HARY 360 0.1400 0.1400 0.1400 +0.0100 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1297 0.7600 0.7200 0.7300 -0.0300 1.5200 0.5000 Harborside Inc. HBOR 494 2.3100 2.1600 2.2500 +0.0600 3.1900 0.5600 Hillcrest Energy Technologies Ltd. HEAT 19382 0.2450 0.2150 0.2400 -0.0050 0.4800 0.2050 Hi Ho Silver Resources Inc. HHS 1025 0.0400 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 16669 0.0850 0.0800 0.0800 +0.0050 1.4800 0.0300 Hawkmoon Resources Corp. HM 5293 0.1400 0.1150 0.1200 -0.0200 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 8971 0.2600 0.2250 0.2600 +0.0450 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2256 0.3300 0.3000 0.3100 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 2589 1.3500 1.2800 1.3000 0.0000 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 3061 1.4200 1.4200 1.4200 +0.0200 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 383 2.1600 2.0200 2.1400 +0.0800 14.7400 1.7000 Gold Hunter Resources Inc HUNT 255 0.5300 0.4500 0.4700 -0.1300 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 864 0.2850 0.2600 0.2750 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 317 0.6700 0.6500 0.6700 +0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 1550 0.4000 0.3850 0.3850 -0.0150 0.8200 0.1000 ThreeD Capital Inc. IDK 391 0.9200 0.8000 0.8300 +0.0500 2.3600 0.0400 INDVR Brands Inc. IDVR 5283 0.0650 0.0550 0.0600 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 1035 0.2800 0.2700 0.2800 0.0000 0.7200 0.0550 IGEN Networks Corp. IGN 1786 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 176 0.8400 0.8000 0.8000 -0.0500 1.5500 0.7000 IM Cannabis Corp. IMCC 198 7.3500 6.9500 7.1300 +0.1300 14.4000 1.8800 IMC International Mining Corp. IMCX 931 0.2400 0.2300 0.2300 0.0000 0.7300 0.0950 Imagin Medical Inc. IME 32 0.5100 0.5000 0.5100 +0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 700 0.5000 0.4600 0.4900 +0.0050 0.6000 0.1300 Intellabridge Technology Corporation INTL 5361 0.9300 0.7200 0.9100 +0.1900 1.3200 0.0100 Ionic Brands Corp. IONC 2462 0.1600 0.1300 0.1350 -0.0150 0.4600 0.0300 ImagineAR Inc. IP 6820 0.3500 0.3200 0.3250 -0.0150 0.6600 0.0250 Isracann Biosciences Inc. IPOT 894 0.3100 0.2650 0.2800 -0.0200 0.5100 0.1700 Irving Resources Inc. IRV 392 2.1400 2.0100 2.0600 -0.0300 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 6974 0.2600 0.2500 0.2500 +0.0100 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 400 0.1100 0.1100 0.1100 +0.0050 0.1200 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 798 0.1900 0.1850 0.1850 -0.0050 0.4400 0.1350 Ivor Exploration Inc. IVOR 50 0.3500 0.3500 0.3500 +0.0250 0.4200 0.2000 Izotropic Corporation IZO 1072 1.2300 1.1800 1.2300 +0.0500 1.5600 0.1450 Lotus Ventures Inc. J 1719 0.1600 0.1450 0.1600 +0.0100 0.2000 0.1000 James Bay Resources Limited JBR 105 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0350 JNC Resources Inc. JNC 31 0.1900 0.1900 0.1900 +0.0050 0.3000 0.0600 79North Inc. JQ 555 0.1200 0.1100 0.1100 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 932 8.6000 8.0100 8.2600 +0.3100 11.5900 1.1200 Juva Life Inc. JUVA 815 1.0000 0.9400 0.9700 -0.0100 2.2900 0.7600 Koios Beverage Corp. KBEV 359 0.0800 0.0750 0.0800 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 755 2.2000 2.0100 2.0300 -0.0900 6.6400 0.2900 Kuya Silver Corporation KUYA 730 2.6200 2.5300 2.5500 -0.0400 3.1300 1.0900 KWG Resources Inc. KWG 1899 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Lida Resources Inc. LIDA 195 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 710 0.1400 0.1300 0.1350 +0.0100 0.2650 0.0400 LeanLife Health Inc. LLP 2600 0.0900 0.0800 0.0800 -0.0100 0.1700 0.0250 Link Global Technologies Inc. LNK 3898 0.9300 0.8800 0.9100 -0.0200 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 280 0.3100 0.2550 0.3100 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 14511 0.1450 0.1300 0.1350 -0.0050 0.2700 0.0200 Lowell Farms Inc. LOWL 189 1.8600 1.7500 1.8500 +0.1000 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 1 0.3600 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 10250 0.2400 0.2000 0.2400 +0.0450 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1980 0.0500 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 994 0.2900 0.2700 0.2800 0.0000 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 556 0.3700 0.3300 0.3300 -0.0300 0.8000 0.0200 Lexaria Bioscience Corp. LXX 4 6.6000 6.5000 6.6000 +0.1000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 880 1.2800 1.2000 1.2500 -0.0500 1.3200 0.0450 Makara Mining Corp. MAKA 372 0.5000 0.4000 0.4000 -0.0150 1.6500 0.2700 Manning Ventures Inc. MANN 560 0.2700 0.2700 0.2700 0.0000 0.7200 0.0600 Mansa Exploration MANS 280 0.1700 0.1700 0.1700 -0.0150 0.1950 0.0800 McLaren Resources Inc. MCL 10 0.0650 0.0650 0.0650 -0.0100 0.1750 0.0350 Mind Cure Health Inc. MCUR 10783 0.4750 0.4300 0.4500 +0.0300 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 745 0.1300 0.1250 0.1250 +0.0150 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 423 2.2800 2.1100 2.2200 -0.2300 5.1200 0.8700 Medaro Mining Corp. MEDA 240 0.7000 0.7000 0.7000 0.0000 0.7000 0.4500 Myconic Capital Corp. MEDI 1023 1.6300 1.4900 1.6300 +0.1400 1.6300 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 5278 0.4050 0.3750 0.4000 +0.0200 1.1700 0.2000 MustGrow Biologics Corp. MGRO 230 1.8400 1.7700 1.8000 -0.0400 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 100 0.1200 0.1200 0.1200 +0.0250 0.1700 0.0450 Mich Resources Ltd MICH 140 0.2500 0.2350 0.2500 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 750 0.0950 0.0900 0.0900 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 3036 0.1450 0.1300 0.1350 -0.0050 0.4100 0.1100 True Leaf Brands Inc. MJ 145 0.4700 0.4300 0.4300 -0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 110 0.0850 0.0800 0.0850 +0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 1925 0.1100 0.1000 0.1100 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 785 0.3050 0.2800 0.3000 +0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 523 3.4300 3.1200 3.3500 +0.3000 4.2000 0.2400 Myriad Metals Corp. MMC 36 0.2050 0.2050 0.2050 -0.0050 0.3000 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25905 0.4000 0.3700 0.3900 +0.0300 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 60 0.0400 0.0400 0.0400 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 135 0.1350 0.1200 0.1200 -0.0150 0.2950 0.0700 Matica Enterprises Inc. MMJ 378 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 25 0.1050 0.1050 0.1050 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 5 0.3200 0.3200 0.3200 -0.0500 1.6250 0.1250 MPX International Corporation MPXI 852 0.1350 0.1150 0.1350 +0.0150 0.3200 0.0650 Marble Financial Inc. MRBL 555 0.2400 0.2250 0.2250 -0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 330 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 113 0.2100 0.2100 0.2100 +0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 4343 0.6400 0.5300 0.5600 -0.0800 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1780 0.0800 0.0750 0.0800 -0.0200 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 45 0.3800 0.3700 0.3700 -0.0050 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 40 0.4500 0.4500 0.4500 -0.0900 0.5800 0.3000 Musk Metals Corp MUSK 5253 0.1050 0.0900 0.0950 0.0000 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 9353 1.0500 1.0100 1.0200 -0.0200 2.2900 0.0450 Maxtech Ventures Inc. MVT 1355 0.0650 0.0600 0.0600 -0.0100 0.1200 0.0550 MedXtractor Corp. MXT 526 0.1900 0.1700 0.1900 +0.0200 0.3300 0.0500 Montego Resources Inc. MY.X 24 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 2696 0.1500 0.1250 0.1400 +0.0100 0.2400 0.0450 Meryllion Resources Corporation MYR.X 7 0.1200 0.1200 0.1200 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 856 0.3900 0.2900 0.3800 -0.0100 1.0100 0.0050 NetCents Technology Inc. NC 339 0.8400 0.8100 0.8300 +0.0400 2.7500 0.4500 Neonmind Biosciences Inc NEON 9542 0.2300 0.2000 0.2250 +0.0100 0.3500 0.1800 Nerds On Site Inc. NERD 133 0.1600 0.1600 0.1600 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 3658 0.6100 0.5300 0.5800 +0.0400 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3645 0.7700 0.7400 0.7500 -0.0200 1.1900 0.0650 NHS Industries Ltd. NHS 30 0.2850 0.2850 0.2850 +0.0050 0.4200 0.0200 Victory Nickel Inc. NI 20 0.0500 0.0500 0.0500 0.0000 0.0950 0.0150 Northern Lights Resources Corp. NLR 960 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 873 0.5100 0.4600 0.4600 -0.0400 0.7800 0.2150 Novamind Inc. NM 1233 1.4500 1.1500 1.4400 +0.2900 2.3400 1.0500 Norsemont Mining Inc. NOM 156 0.6400 0.6300 0.6300 0.0000 2.7900 0.3750 Nova Mentis Life Sciences Corp. NOVA 1014 0.1400 0.1150 0.1150 -0.0150 0.4400 0.1000 Plaintree Systems Inc. NPT 0 0.1050 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 394 0.0950 0.0900 0.0950 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 329 0.2300 0.2100 0.2200 -0.0150 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 614 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 325 0.2300 0.2300 0.2300 -0.0450 0.3700 0.2000 NexTech AR Solutions Corp NTAR 437 3.6200 3.3500 3.4100 +0.0700 10.0800 1.5200 New Tech Minerals Corp. NTM 60 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 5 0.3000 0.3000 0.3000 +0.0400 0.5200 0.1000 Nuran Wireless Inc. NUR 1533 2.0900 1.9500 2.0100 -0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 107 0.2200 0.2100 0.2100 -0.0050 0.7900 0.0300 Nuinsco Resources Limited NWI 8706 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 40 0.2800 0.2800 0.2800 0.0000 0.4000 0.0600 Permex Petroleum Corporation OIL 564 0.1250 0.1100 0.1200 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 3147 0.2500 0.2400 0.2450 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 34 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 105 0.7500 0.7400 0.7400 -0.0100 0.7500 0.0800 Optimi Health Corp OPTI 2771 0.7400 0.7000 0.7300 -0.0500 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 2851 0.2000 0.1550 0.2000 +0.0300 0.3500 0.1400 Orchid Ventures Inc. ORCD 302 0.3300 0.3100 0.3100 -0.0200 0.4200 0.0600 Origen Resources Inc. ORGN 846 0.3650 0.3150 0.3200 -0.0400 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1052 0.4550 0.4050 0.4200 -0.0400 0.9900 0.2400 Ovation Science Inc OVAT 50 0.2000 0.2000 0.2000 0.0000 0.6500 0.2000 One World Lithium Inc. OWLI 1328 0.1150 0.1100 0.1100 -0.0100 0.1600 0.0550 Outback Goldfields Corp OZ 767 0.4800 0.4700 0.4800 +0.0100 1.5500 0.4000 XTM Inc. PAID 1828 0.4900 0.4250 0.4450 +0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 1570 0.1150 0.1100 0.1150 +0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 120 0.6400 0.6100 0.6200 +0.0200 0.9200 0.2250 POSaBIT Systems Corporation PBIT 22 0.3500 0.3500 0.3500 +0.0300 0.3800 0.0300 PUDO Inc. PDO 10 1.6000 1.5000 1.5100 -0.0400 2.9900 0.8500 Perk Labs Inc. PERK 269 0.1100 0.1000 0.1050 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 50 0.1500 0.1500 0.1500 -0.0450 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 3117 0.2500 0.2250 0.2400 +0.0350 0.6500 0.0500 Canntab Therapeutics Limited PILL 473 1.0500 1.0200 1.0300 +0.0300 1.1500 0.5300 Peakbirch Logic Inc. PKB 6283 0.0800 0.0650 0.0750 +0.0100 3.0000 0.0600 ParcelPal Technology Inc. PKG 2389 0.1550 0.1450 0.1500 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 3767 2.9400 2.8200 2.8400 -0.1200 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 361 0.4200 0.4000 0.4000 -0.0200 0.5000 0.0400 Better Plant Sciences Inc. PLNT 5321 0.0900 0.0800 0.0850 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1232 8.6700 8.4000 8.6200 +0.3400 10.8800 1.4100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 121 3.0000 2.7000 2.8700 +0.3600 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 105 1.5200 1.5200 1.5200 +0.0200 2.0000 0.4700 Plus Products Inc PLUS 138 0.6800 0.6200 0.6600 0.0000 1.4400 0.4600 Pampa Metals Corporation PM 122 0.4500 0.4300 0.4300 0.0000 0.7200 0.3700 Peloton Minerals Corporation PMC 500 0.1000 0.1000 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 680 0.4500 0.4050 0.4050 -0.0150 1.1500 0.2300 Pioneer Media Holdings Inc PNER 24 0.3500 0.3500 0.3500 0.0000 0.5000 0.3500 Weekend Unlimited Industries Inc. POT 437 0.3350 0.2800 0.3350 +0.0550 0.9750 0.1600 PreveCeutical Medical Inc. PREV 653 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Plymouth Rock Technologies Inc. PRT 2687 0.7600 0.6700 0.7300 0.0000 1.8200 0.1800 Psyched Wellness Ltd PSYC 8991 0.3800 0.3100 0.3100 -0.0300 0.7500 0.1000 Psyence Group Inc PSYG 209 0.3000 0.3000 0.3000 0.0000 0.6200 0.2950 Platinex Inc. PTX 1280 0.0700 0.0650 0.0650 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3151 0.3600 0.3400 0.3500 +0.0100 0.8900 0.3200 World Class Extractions Inc. PUMP 4977 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 210 0.2250 0.2150 0.2200 +0.0050 0.7500 0.1950 Quantum Battery Metals Corp QBAT 10 0.8800 0.8800 0.8800 0.0000 0.9500 0.1000 Quinsam Capital Corporation QCA 241 0.1900 0.1800 0.1850 -0.0050 0.2100 0.0700 Quizam Media Corporation QQ 0 0.7700 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 725 0.0800 0.0700 0.0700 -0.0300 0.2700 0.0700 Ramm Pharma Corp. RAMM 150 0.9500 0.9500 0.9500 0.0000 1.1900 0.3250 Rockcliff Metals Corporation RCLF 2 0.0700 0.0000 0.1400 0.0500 Radiko Holdings Corp. RDKO 3227 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 752 0.2350 0.2200 0.2300 -0.0050 0.4900 0.2050 Relay Medical Corp. RELA 6157 0.4000 0.3700 0.3850 -0.0200 0.9300 0.1750 Reservoir Capital Corp. REO 2 2.0800 2.0800 2.0800 +0.0100 4.0000 2.0000 Renforth Resources Inc. RFR 4277 0.1050 0.0950 0.0950 -0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 10 0.3050 0.3050 0.3050 +0.0350 0.4200 0.1600 Raffles Financial Group Limited RICH 1 9.1000 9.1000 9.1000 -0.3000 10.5000 3.4900 Rise Gold Corp. RISE 25 0.7000 0.6700 0.6700 -0.0100 1.1000 0.5400 Rockland Resources Ltd RKL 506 0.2600 0.2500 0.2500 -0.0150 0.2850 0.1100 Rockshield Capital Corp. RKS 3879 0.5900 0.5500 0.5700 -0.0100 0.6400 0.0300 West Red Lake Gold Mines Inc. RLG 365 0.0800 0.0750 0.0750 -0.0050 0.2050 0.0450 Rritual Superfoods Inc. RSF 9516 1.1700 0.9700 0.9800 -0.1600 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 971 0.4550 0.4100 0.4100 -0.0800 0.6300 0.0950 Rift Valley Resources Corp. RVR 511 0.0900 0.0850 0.0850 -0.0050 0.1300 0.0300 Revive Therapeutics Ltd. RVV 14407 0.4950 0.4600 0.4800 +0.0300 0.9200 0.1250 Red White & Bloom Brands Inc. RWB 3921 1.5500 1.5000 1.5300 -0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.6100 0.6100 0.6100 +0.0300 1.0200 0.0600 Silver Sands Resources Corp. SAND 1315 0.1750 0.1700 0.1700 -0.0050 0.4900 0.1050 Sassy Resources Corporation SASY 855 0.3800 0.3500 0.3600 -0.0200 1.2400 0.3500 ScreenPro Security Inc. SCRN 191334 0.1200 0.0850 0.1000 +0.0150 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 651 0.8800 0.7700 0.7700 -0.0800 0.9500 0.0800 Sweet Earth Holdings Corporation SE 396 0.2500 0.2100 0.2300 -0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 8712 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 590 0.6500 0.6200 0.6200 -0.0100 0.7500 0.3000 Sharc International Systems Inc. SHRC 1738 0.4600 0.4400 0.4400 0.0000 0.6900 0.1200 Champignon Brands Inc. SHRM 39177 0.8200 0.6600 0.7400 +0.0900 2.4000 0.4500 Seahawk Gold Corp. SHV 425 0.5600 0.5500 0.5600 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 7118 0.3400 0.2750 0.2950 +0.0200 0.3400 0.0950 Silo Wellness Inc. SILO 2124 0.2400 0.1950 0.2150 +0.0050 0.3800 0.1700 Sire Bioscience Inc. SIRE 3182 0.4100 0.3800 0.3800 +0.0100 0.5500 0.0500 Sixty Six Capital Inc. SIX 40 0.2000 0.1800 0.1800 -0.0100 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 28 0.4000 0.4000 0.4000 -0.0100 0.6600 0.2300 Major Precious Metals Corp. SIZE 22770 0.7600 0.5500 0.6000 -0.1400 0.8200 0.0500 SLANG Worldwide Inc. SLNG 3605 0.2600 0.2400 0.2400 -0.0150 0.7500 0.1150 Silver Dollar Resources Inc. SLV 400 1.1000 1.0600 1.0800 +0.0100 2.2900 0.2200 Slave Lake Zinc Corp SLZ 773 0.4000 0.3300 0.4000 +0.0200 0.4000 0.0350 Sentinel Resources Corp. SNL 637 0.2000 0.1950 0.2000 +0.0100 0.8500 0.1150 Snowy Owl Gold Corp SNOW 1175 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 356 4.1600 4.0900 4.0900 +0.0200 7.0000 0.2100 SoLVBL Solutions Inc SOLV 92 0.1250 0.1100 0.1250 0.0000 0.8000 0.0950 Sona Nanotech Inc. SONA 2626 1.9700 1.8600 1.9000 -0.0200 16.0500 0.8000 Spey Resources Corp. SPEY 9870 0.3150 0.2450 0.2900 +0.0650 0.3150 0.0300 Spacefy Inc. SPFY 100 0.0550 0.0550 0.0550 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 6605 0.1800 0.1600 0.1800 +0.0150 0.2700 0.0200 SponsorsOne Inc. SPO 6987 0.0400 0.0350 0.0375 +0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 11711 0.1100 0.0900 0.0950 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1000 0.0300 0.0200 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 917 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0350 Straightup Resources Inc. ST 155 0.1750 0.1750 0.1750 -0.0050 0.3500 0.1200 Stem Holdings Inc. STEM 3667 0.5900 0.5500 0.5800 +0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 610 0.1100 0.0950 0.1000 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1188 0.2850 0.2650 0.2850 +0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5135 0.4100 0.3750 0.3850 0.0000 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 290 0.0700 0.0700 0.0700 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 187 4.6000 4.3500 4.4000 +0.1000 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 7122 4.2400 3.9200 4.2300 +0.5600 6.0000 0.6600 Thoughtful Brands Inc. TBI 551 0.3300 0.2950 0.3100 +0.0400 4.7500 0.1850 Transcanna Holdings Inc. TCAN 109 0.9700 0.9300 0.9400 -0.0300 1.7000 0.6100 Trenchant Capital Corp. TCC 8 0.3150 0.0000 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 280 65.0000 64.7500 64.7500 -0.2500 75.0000 56.0000 Trillion Energy International Inc. TCF 1616 0.3900 0.3550 0.3850 -0.0100 0.6600 0.0500 TechX Technologies Inc TECX 1613 1.2200 1.1600 1.1700 -0.0500 1.6800 0.0375 Tempus Capital Inc. TEMP 90 0.1950 0.1950 0.1950 0.0000 0.2200 0.0500 Terranueva Corporation TEQ 440 0.1300 0.1100 0.1200 -0.0100 0.2600 0.0500 TerrAscend Corp. TER 2333 13.4200 12.6600 12.7000 -0.2700 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 275 1.1900 1.1300 1.1300 -0.0200 1.3800 0.5100 Taiga Gold Corp TGC 50 0.1800 0.1800 0.1800 -0.0050 0.3050 0.1200 1933 Industries Inc. TGIF 5698 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 226 0.1500 0.1450 0.1450 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 785 0.6600 0.6400 0.6500 +0.0300 0.9400 0.2650 Cansortium Inc. TIUM.U 11169 1.3000 1.1900 1.2500 +0.0400 1.3000 0.2400 Temas Resources Corp. TMAS 5093 1.3300 1.2600 1.3200 +0.0600 2.2700 0.1000 EGF Theramed Health Corp. TMED 183 0.1400 0.1300 0.1300 +0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 280 0.5000 0.4900 0.4900 -0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 2173 0.3600 0.3400 0.3500 -0.0100 0.7400 0.3050 Tower One Wireless Corp. TO 994 0.1550 0.1300 0.1300 -0.0200 0.1700 0.0350 Tocvan Ventures Corp. TOC 5 0.7300 0.7300 0.7300 -0.0100 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 5070 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 2150 0.2900 0.2600 0.2700 +0.0200 1.0000 0.1800 Red Light Holland Corp. TRIP 55265 0.4200 0.3700 0.3750 +0.0250 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5586 0.1700 0.1300 0.1600 +0.0100 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 2705 0.1150 0.0900 0.1050 +0.0150 0.1650 0.0350 Treatment.com International Inc. TRUE 485 5.1700 4.9800 4.9800 -0.0300 5.6200 2.0000 Trulieve Cannabis Corp. TRUL 1663 48.1000 46.3800 47.3500 -0.2200 67.4500 13.4500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 105.0000 105.0000 105.0000 0.0000 108.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 4 32.3000 29.0000 29.0000 -1.2200 48.7700 2.5000 Tryp Therapeutics Inc TRYP 5475 0.7300 0.6600 0.7200 +0.0700 1.2000 0.5000 TraceSafe Inc. TSF 610 0.7800 0.7200 0.7500 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 797 0.0850 0.0750 0.0850 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 4028 0.0500 0.0450 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 5726 0.0400 0.0350 0.0400 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 1236 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0050 United Lithium Corp. ULTH 2955 0.9800 0.9500 0.9700 +0.0300 1.8000 0.1200 UpSnap Inc. UP 88 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0050 Upco International Inc UPCO 10 0.1650 0.1650 0.1650 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 1460 0.2050 0.2000 0.2050 +0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 105 0.1500 0.1450 0.1450 0.0000 0.6200 0.1250 VirtualArmour International Inc. VAI 74 0.0850 0.0850 0.0850 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 52535 0.3000 0.2600 0.3000 +0.0550 0.3000 0.0600 PlantX Life Inc VEGA 12705 0.6800 0.5800 0.6800 +0.1300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 11997 0.2300 0.2000 0.2100 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1 0.0500 0.0000 0.0500 0.0500 Top Strike Resources Corp. VENI 50 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 1125 1.0000 0.9000 0.9900 +0.0600 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 902 0.6000 0.6000 0.6000 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 442 1.1400 1.1000 1.1000 -0.0400 1.4500 0.1200 Petro Viking Energy Inc. VIK 200 0.1800 0.1800 0.1800 -0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 9897 0.2000 0.1700 0.1950 +0.0300 0.2900 0.0100 Valeo Pharma Inc. VPH 3747 1.3000 1.1500 1.2500 +0.1200 1.8600 0.2900 Valeo Pharma Inc. Wts. VPH.WT 534 0.6800 0.6000 0.6500 +0.1500 1.1500 0.0500 VPN Technologies Inc. VPN 213 0.2000 0.2000 0.2000 +0.0050 0.3500 0.0300 Victory Resources Corporation VR 2722 0.0900 0.0800 0.0850 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 1459 2.6400 2.4900 2.5300 +0.0200 4.9200 0.5700 Verano Holdings Corp. VRNO 899 22.4500 21.6600 21.6800 -0.5700 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 3936 0.6800 0.6000 0.6700 +0.0400 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 767 0.4800 0.4400 0.4600 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 3551 0.8400 0.7500 0.8300 +0.0300 1.2700 0.0700 Voyager Digital Ltd. VYGR 3728 25.8600 24.0000 25.0300 +1.9600 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 80 0.2900 0.2900 0.2900 0.0000 0.7900 0.2050 West Mining Corp. WEST 10038 0.3500 0.2900 0.3100 +0.0150 1.7000 0.2500 Winston Gold Corp. WGC 5063 0.1150 0.1000 0.1150 0.0000 0.1950 0.0750 American Aires Inc. WIFI 2425 0.1950 0.1800 0.1800 -0.0050 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 576 0.2500 0.2400 0.2450 -0.0050 0.5700 0.1600 First Responder Technologies Inc. WPN 120 0.0750 0.0650 0.0650 -0.0100 0.3500 0.0650 Wellteq Digital Health Inc WTEQ 3019 0.1700 0.1550 0.1550 -0.0050 0.3000 0.1400 The Alkaline Water Company Inc. WTER 26 1.4000 1.3700 1.4000 +0.0600 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 979 2.1200 1.7100 2.0400 +0.2800 2.4700 0.3400 AMP Alternative Medical Products Inc. XCX 0 0.4000 0.0000 0.8800 0.2450 Xigem Technologies Corporation XIGM 4113 0.4700 0.3800 0.4700 +0.0900 0.9500 0.1100 MGX Minerals Inc. XMG 733 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 15318 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 964 2.5400 2.3000 2.3900 -0.1100 3.4500 1.7700 XORTX Therapeutics Inc. XRX 1010 0.1800 0.1700 0.1750 0.0000 0.3850 0.0950 XS Financial Inc. XSF 45 0.2750 0.2750 0.2750 +0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 101 1.1000 1.0500 1.0500 +0.0400 2.9700 0.6400 Yooma Wellness Inc. YOOM 32 1.3500 1.1500 1.1500 -0.1000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 2123 0.6400 0.5700 0.6000 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 54 0.5700 0.5600 0.5600 -0.0400 1.0800 0.1400 BIOSENTA Inc. ZRO 14 0.6300 0.6300 0.6300 0.0000 2.5000 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.210 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.210 0.290 0.3200 0.0700 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.100 0.150 0.2900 0.0900 Inflection Resources Ltd. AUCU 0.330 0.360 0.6300 0.2700 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 109.000 110.000 Ayr Wellness Inc. Rts. AYR.RT 2.000 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.240 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.065 0.070 0.3500 0.0500 Black Shield Metals Corp BDX 0.105 Interactive Games Technologies Inc BETS 0.410 0.410 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.020 0.0500 0.0050 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.230 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.010 0.0500 0.0050 CAVU Mining Corp. CAVU 0.410 0.420 0.5000 0.1000 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1600 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.030 0.040 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0800 Dimension Five Technologies Inc. DFT 0.250 0.250 Dundee Sustainable Technologies Inc. DST 0.345 0.450 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Evolving Gold Corp. EVG 0.070 0.085 0.1450 0.0150 EXMceuticals Inc. EXM 0.070 0.070 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 First Growth Funds Limited FGFL 0.105 0.150 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.435 0.500 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Goldblock Capital Inc. GBLK 0.320 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.220 0.250 0.6000 0.2000 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.015 0.020 0.0800 0.0050 Gold Lion Resources Inc. GL 0.185 0.215 0.7500 0.1300 Go Metals Corp GOCO 0.035 0.040 0.1600 0.0250 Grand Peak Capital Corp. GPK 0.160 0.420 0.7500 0.1000 Gold Port Corporation GPO 0.155 0.165 0.3000 0.0900 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.070 0.070 0.2200 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.070 0.075 0.1000 0.0200 IM Exploration Inc. IM 0.200 0.230 0.2500 0.0600 IM Cannabis Corp. Wts. IMCC.WT 0.450 0.950 4.2000 0.0300 ICEsoft Technologies Canada Corp. ISFT 0.065 0.080 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.020 0.045 0.1600 0.0200 37 Capital Inc. JJJ.X 0.070 0.090 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 102.000 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.160 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.000 8.500 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.245 0.0900 0.0500 Leocor Gold Inc. LECR 0.450 0.500 1.0000 0.2100 Lido Minerals Ltd. LIDO 0.215 0.270 0.3000 0.1700 Callitas Health Inc. LILY 0.400 Lanebury Growth Capital Ltd. LLL 0.240 0.290 0.4000 0.0600 Level 14 Ventures Ltd. LVL 0.055 0.500 0.1200 0.0700 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.100 0.100 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 38.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 0.1100 0.0450 Netcoins Holdings Inc. NETC.X 0.410 1.190 0.1500 0.1000 Class 1 Nickel and Technologies Limited NICO 0.600 0.620 1.1100 0.5000 Orion Nutraceuticals Inc. ORI 0.100 0.400 0.7500 0.1400 Pac Roots Cannabis Corp. PACR 0.180 0.215 0.7200 0.1100 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.790 6.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.540 5.000 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.190 0.240 0.8800 0.2000 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.090 0.115 0.5000 0.1000 Pushfor Investments Inc. PUSH 0.125 0.290 0.5100 0.0250 Radial Research Corp RAD 0.100 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.090 0.1000 0.0500 Raindrop Ventures Inc. RAYN 0.310 0.320 0.4000 0.1000 Archer Exploration Corp RCHR 0.025 0.750 Range Energy Resources Inc. RGO.X 0.530 0.790 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.040 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.135 0.185 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 SBD Capital Corp. SBD 0.040 0.045 0.0900 0.0200 Stevens Gold Nevada Inc. SG 0.140 0.145 0.3750 0.1400 Sierra Growth Corp. SGRO 0.220 0.230 0.3500 0.0700 Shoal Point Energy Ltd. SHP 0.055 0.060 0.1500 0.0500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 79 Resources Ltd. SNR 0.100 0.140 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.2600 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.465 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.070 0.1000 0.0100 Starrex International Ltd. STX 1.050 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.060 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.120 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 95.000 75.0000 50.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 84.000 110.000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tier One Capital Limited Partnership TLP.UN 3.200 3.740 4.6000 3.0000 Ubique Minerals Limited UBQ 0.035 0.050 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Volatus Capital Corp. VC 0.100 0.140 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.225 0.275 0.7700 0.1950 Voyageur Mineral Explorers Corp. VOY 0.315 0.350 0.5000 0.1900 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.165 0.285 0.4500 0.1250 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.100 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.045 0.070 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.120 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 ZTEST Electronics Inc. ZTE 0.290 0.300 0.4500 0.1000 Trades: 47,181 Total Volume: 176,408,766 Total Value: $140,752,701 Advanced: 196 Declined: 182 Unchanged: 277 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.