CNSX Trading Daily Market Summary April 27 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 10856 0.3400 0.3250 0.3350 -0.0050 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 107 5.3100 5.1300 5.1900 +0.0600 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 35 2.6000 2.5500 2.5900 -0.0100 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 229 0.3550 0.2900 0.3550 -0.0050 0.6100 0.2800 Affinor Growers Inc. AFI 18996 0.0400 0.0350 0.0350 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 275 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1848 0.1800 0.1700 0.1800 +0.0050 0.5800 0.1450 AgraFlora Organics International Inc AGRA 11885 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 52 0.7500 0.7400 0.7500 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 6399 0.1050 0.1000 0.1000 0.0000 0.1900 0.0400 AJN Resources Inc. AJN 219 0.1900 0.1900 0.1900 +0.0100 0.4500 0.1500 AmmPower Corp AMMP 413 1.1300 1.1000 1.1000 +0.0100 1.1300 0.3000 AMPD Ventures Inc. AMPD 823 0.2400 0.2150 0.2150 -0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 420 0.3300 0.3000 0.3000 -0.0650 0.5500 0.0650 Appia Energy Corp. API 187 0.6900 0.6700 0.6800 -0.0200 0.8400 0.1300 Global Cannabis Applications Corp. APP 10580 0.2250 0.2000 0.2150 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 658 0.2250 0.2100 0.2150 -0.0050 0.4700 0.0650 Asante Gold Corporation ASE 5 0.2500 0.2500 0.2500 0.0000 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 301 0.1200 0.0800 0.0800 -0.0050 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 35 0.2200 0.2000 0.2200 +0.0750 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 1835 0.4650 0.4500 0.4600 +0.0100 0.6900 0.0400 Inflection Resources Ltd. AUCU 773 0.3350 0.3100 0.3150 -0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 20 0.2200 0.2150 0.2150 +0.0150 1.3500 0.0050 Australis Capital Inc. AUSA 963 0.3350 0.3200 0.3300 -0.0050 0.7800 0.1100 Avarone Metals Inc. AVM.X 400 0.0400 0.0300 0.0300 -0.0250 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 95 0.7000 0.7000 0.7000 -0.1100 0.9500 0.1200 Aurwest Resources Corporation AWR 587 0.1350 0.1300 0.1350 +0.0050 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 648 36.2800 35.1800 36.2100 +1.0700 47.1400 7.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40 109.0000 108.0000 108.0000 +108.0000 109.0000 108.0000 Ayr Wellness Inc. Wts. AYR.WT 52 24.7400 24.5000 24.7400 +0.8400 35.4500 1.5500 Ayurcann Holdings Corp AYUR 55 0.1600 0.1550 0.1550 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 22381 0.1150 0.0950 0.1000 -0.0200 0.2400 0.0100 Body and Mind Inc. BAMM 1224 0.5200 0.4900 0.5100 +0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 181 0.1350 0.1250 0.1350 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 5715 0.3300 0.2900 0.3300 +0.0300 0.7100 0.0833 Bucephalus Capital Corp. BCA 2421 0.3550 0.3200 0.3500 +0.0100 0.3650 0.0200 Blockchain Foundry Inc BCFN 7073 0.5900 0.5000 0.5200 +0.0100 0.8500 0.0550 Black Shield Metals Corp BDX 2250 0.1050 0.1050 0.1050 +0.1050 0.1050 0.1050 Peekaboo Beans Inc BEAN 1491 0.0850 0.0800 0.0800 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1359 0.3800 0.3650 0.3800 +0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 1934 0.7400 0.6000 0.6300 -0.0400 2.2700 0.5000 BevCanna Enterprises Inc. BEV 3684 0.8400 0.7600 0.8200 0.0000 1.4700 0.1750 Bhang Inc. BHNG 0 0.0900 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 303 0.3900 0.3700 0.3900 +0.0200 0.7100 0.1000 BIGG Digital Assets Inc BIGG 16238 3.1000 2.7800 3.0100 +0.0700 5.0500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 38 0.8400 0.8300 0.8400 -0.0100 1.7800 0.3100 Biome Grow Inc. BIO 40 0.0800 0.0800 0.0800 -0.0200 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1417 0.3000 0.2750 0.2950 0.0000 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 785 0.2050 0.1850 0.1850 -0.0150 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 830 0.6100 0.6000 0.6000 0.0000 1.4200 0.4300 Cannabix Technologies Inc. BLO 212 1.4400 1.3800 1.4400 +0.0600 2.4900 0.3800 Blackhawk Growth Corp. BLR 534 0.9300 0.8400 0.8400 -0.0800 1.3750 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 770 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 443 0.3250 0.3150 0.3200 -0.0200 1.0100 0.2800 Bolt Metals Corp. BOLT 108 0.3800 0.3700 0.3700 -0.0400 1.3000 0.2550 BellRock Brands Inc. BRCK.U 508 0.1000 0.0750 0.0900 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3382 0.9200 0.8000 0.8400 +0.0500 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 982 0.1550 0.1500 0.1500 0.0000 0.1800 0.0650 BioMark Diagnostics Inc. BUX 1339 0.5800 0.5300 0.5800 +0.0400 0.6300 0.0700 Pharmadrug Inc. BUZZ 47456 0.1050 0.0900 0.1000 -0.0050 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 145 0.1050 0.1050 0.1050 +0.0050 0.3300 0.0750 BYND Cannasoft Enterprises Inc BYND 80 1.5000 0.8300 1.1500 +0.0300 1.5000 0.8300 Byrna Technologies Inc. BYRN 264 26.5200 20.0000 26.5200 +2.9200 26.5200 0.3650 BYT Holdings Ltd. BYT 50 0.1900 0.1900 0.1900 -0.1400 0.5000 0.0850 CannAmerica Brands Corp. CANA 72 0.0600 0.0600 0.0600 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 6096 0.1200 0.1150 0.1150 +0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 100 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 3390 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0100 CBD Global Sciences Inc. CBDN 300 0.3500 0.3050 0.3450 +0.0050 0.6500 0.1000 Empower Clinics Inc CBDT 16395 0.6600 0.6000 0.6600 +0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 128 0.1600 0.1600 0.1600 -0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 767 0.6000 0.5700 0.5900 0.0000 0.8200 0.1400 Certive Solutions Inc. CBP 1040 0.0550 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 3666 0.1000 0.0900 0.1000 +0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 10827 0.2000 0.1500 0.1500 -0.0500 0.4700 0.0850 Columbia Care Inc. CCHW 1279 7.5500 7.3400 7.5000 +0.0600 9.8000 2.1100 Green River Gold Corp. CCR 10 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 15 0.2750 0.2750 0.2750 +0.0100 0.4000 0.1500 Cerro de Pasco Resources Inc. CDPR 765 0.3400 0.3300 0.3400 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 60 0.3300 0.3300 0.3300 +0.0050 0.5500 0.1600 Cartier Iron Corporation CFE 92 0.1500 0.1500 0.1500 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 178 0.1550 0.1450 0.1550 +0.0100 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 2260 0.6400 0.5900 0.6300 +0.0300 0.9000 0.0900 Chemistree Technology Inc. CHM 1175 0.0700 0.0650 0.0650 -0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 3091 0.1100 0.1000 0.1100 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2992 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 870 0.1800 0.1600 0.1750 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 3108 15.2000 14.8700 15.2000 +0.3200 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 67 6.5500 6.2000 6.5500 +0.3100 10.0000 0.6100 Clarity Gold Corp. CLAR 1259 1.2500 1.1500 1.1600 -0.0500 1.8200 0.2200 Christina Lake Cannabis Corp CLC 419 0.6000 0.5600 0.5600 -0.0300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 145 0.3000 0.2900 0.2900 -0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 31735 0.9200 0.8700 0.8900 +0.0100 1.6200 0.0350 Canadian Metals Inc. CME 261 0.2600 0.2500 0.2600 -0.0300 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 1333 0.1100 0.1050 0.1100 0.0000 1.4200 0.1050 Cloud Nine Web3 Technologies Inc. CNI 4474 1.8100 1.6100 1.6100 -0.1600 2.6000 0.0550 CENTR Brands Corp. CNTR 2380 2.3200 2.1800 2.3000 +0.0800 2.5000 0.3300 International Cobalt Corp CO 2287 0.0250 0.0250 0.0250 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 10609 0.2150 0.1950 0.2000 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 4848 0.9800 0.9300 0.9700 +0.0300 1.4800 0.2900 Cover Technologies Inc. COVE 103 2.0700 2.0000 2.0700 -0.0300 2.5000 0.2000 Captor Capital Corp CPTR 1080 1.8000 1.6900 1.7500 +0.0100 2.1000 0.1050 Crest Resources Inc. CRES 8726 0.1600 0.1450 0.1500 +0.0350 0.2200 0.0400 BC Craft Supply Co. Ltd. CRFT 1500 0.0500 0.0450 0.0500 0.0000 0.2000 0.0450 Carl Data Solutions Inc. CRL 1678 0.2050 0.1900 0.1900 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 690 0.6700 0.6200 0.6200 +0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1320 0.0950 0.0900 0.0950 +0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 335 0.1900 0.1750 0.1750 0.0000 0.5000 0.1650 Chemesis International Inc. CSI 901 0.6800 0.6000 0.6200 +0.0300 1.5000 0.3063 C2C Gold Corp CTOC 4976 0.2000 0.1600 0.1900 +0.0300 0.2100 0.0500 Curaleaf Holdings, Inc. CURA 2831 16.4800 16.1500 16.1500 -0.1300 23.3000 5.8600 City View Green Holdings Inc. CVGR 4508 0.1050 0.0950 0.0950 -0.0100 0.1900 0.0300 C21 Investments Inc. CXXI 1688 1.3600 1.2900 1.3000 -0.0100 2.5900 0.4200 Direct Communication Solutions Inc. DCSI 88 1.4500 1.2600 1.2600 -0.1600 2.6700 0.6400 Delic Holdings Inc. DELC 2265 0.3950 0.3600 0.3600 -0.0300 0.8000 0.2500 Draganfly Inc. DFLY 2504 2.1400 1.9800 2.0100 -0.0200 4.2500 0.4000 Deer Horn Capital Inc. DHC 112 0.0850 0.0850 0.0850 -0.0050 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 8809 0.2550 0.2450 0.2450 -0.0100 0.6600 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 152 1.2000 1.1700 1.1700 +0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1710 0.1650 0.1250 0.1350 -0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 330 0.2300 0.2300 0.2300 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 228 6.0500 5.9000 5.9200 -0.0400 9.1500 4.3500 DeepSpatial Inc. DSAI 10 0.2000 0.2000 0.2000 +0.0200 0.5000 0.1700 Danavation Technologies Corp. DVN 10400 0.4000 0.3700 0.3950 +0.0300 0.7800 0.2600 SpeakEasy Cannabis Club Ltd. EASY 1516 0.6800 0.6600 0.6600 -0.0300 0.8300 0.3000 Nutritional High International Inc. EAT 35237 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2133 1.6400 1.5900 1.6300 +0.0800 4.5600 0.5300 Eden Empire Inc EDEN 230 0.1000 0.1000 0.1000 +0.0050 0.3300 0.0950 Edgemont Gold Corp. EDGM 5 0.1850 0.1850 0.1850 -0.0050 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 73 1.0500 1.0500 1.0500 0.0000 1.1600 0.0800 Eurogas International Inc. EI 82 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 Emergia Inc. EMER 10 0.7500 0.7500 0.7500 0.0000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 4406 0.2700 0.2400 0.2700 -0.0350 0.2700 0.2400 Entheon Biomedical Corp. ENBI 3903 0.5400 0.4500 0.4700 -0.0600 1.3500 0.4200 Leviathan Natural Products Inc. EPIC 10 0.5900 0.5900 0.5900 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 14498 0.2250 0.1950 0.2000 0.0000 0.2600 0.0150 EarthRenew Inc. ERTH 639 0.3400 0.3300 0.3400 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 1814 0.3150 0.2750 0.2900 +0.0500 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1285 0.7900 0.7000 0.7000 -0.0600 0.9800 0.3200 Etruscus Resources Corp. ETR 188 0.3200 0.3150 0.3200 -0.0050 0.4750 0.1800 Evolving Gold Corp. EVG 2 0.0900 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 3308 0.8300 0.7800 0.8200 -0.0100 2.3700 0.1850 Far Resources Ltd. FAT 3321 0.1700 0.1600 0.1700 0.0000 0.3050 0.0200 Fandom Sports Media Corp. FDM 7165 0.3250 0.2850 0.3150 +0.0200 0.8300 0.0500 First Energy Metals Limited FE 1424 0.3700 0.3350 0.3700 +0.0400 0.6200 0.0800 FenixOro Gold Corp. FENX 1741 0.2850 0.2600 0.2650 -0.0250 0.6300 0.2200 55 North Mining Inc. FFF 585 0.1450 0.1400 0.1400 -0.0050 0.2300 0.1300 4Front Ventures Corp. FFNT 1592 1.6400 1.6000 1.6100 0.0000 2.5200 0.3300 4Front Ventures Corp. Wts FFNT.WT 561 0.7000 0.7000 0.7000 +0.0100 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 163 0.1600 0.1500 0.1500 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 47 1.1900 1.1100 1.1100 -0.0600 1.5000 0.3000 Media Central Corporation Inc FLYY 5722 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 1150 0.3500 0.3400 0.3450 -0.0050 0.8400 0.3150 Fineqia International Inc. FNQ 5069 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 30138 0.2950 0.2300 0.2650 +0.0250 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 460 71.0000 64.0000 70.0200 +6.0200 75.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 160 64.0000 64.0000 64.0000 -1.0000 65.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 2 0.0300 0.0000 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 6 0.0050 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 28 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 47 0.3850 0.3850 0.3850 -0.0250 0.4100 0.0600 Field Trip Health Ltd. FTRP 509 6.1800 5.7500 5.7500 -0.3500 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 194 1.3000 1.3000 1.3000 +0.0800 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 900 0.1500 0.1350 0.1350 -0.0050 0.3500 0.1100 GABY Inc. GABY 3403 0.0950 0.0800 0.0950 0.0000 0.1050 0.0700 Gage Growth Corp. GAGE 2783 2.3500 2.1000 2.3300 +0.2600 3.3900 1.9500 Gaia Grow Corp. GAIA 8106 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 681 1.0200 0.9600 1.0200 +0.0500 1.1500 0.2000 Graph Blockchain Inc GBLC 14323 0.1400 0.1350 0.1350 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 2290 0.1300 0.1000 0.1200 -0.0150 0.2550 0.0300 Genius Metals Inc GENI 1220 0.2100 0.1750 0.2000 +0.0250 0.3200 0.1400 Gravitas Financial Inc. GFI 133 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 1415 0.4700 0.4500 0.4500 0.0000 0.6100 0.0500 Global Hemp Group Inc. GHG 3027 0.0400 0.0300 0.0350 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2750 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 2 0.1800 0.0000 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 16605 0.0650 0.0600 0.0600 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 213 0.2400 0.2200 0.2300 -0.0100 0.3000 0.0300 Golden Lake Exploration Inc. GLM 8116 0.4000 0.3600 0.3750 +0.0300 0.7000 0.1200 Glow LifeTech Corp GLOW 4514 0.5800 0.5300 0.5400 +0.0400 0.8800 0.3500 Gnomestar Craft Inc GNOM 57 0.0700 0.0700 0.0700 0.0000 0.1250 0.0200 Go Metals Corp GOCO 10 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 GoldHaven Resources Corp. GOH 6037 0.5700 0.5100 0.5600 +0.0600 1.0900 0.0600 Goldrea Resources Corp. GOR 81 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0200 Graycliff Exploration Limited GRAY 2754 0.7600 0.6800 0.6800 -0.0800 2.8600 0.3000 Grown Rogue International Inc. GRIN 50 0.2300 0.2250 0.2250 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 205 0.2200 0.2200 0.2200 0.0000 0.5900 0.2000 Gamesquare Esports Inc. GSQ 636 0.4200 0.3950 0.4100 +0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 618 0.4700 0.4400 0.4400 -0.0300 0.6900 0.1900 Great Thunder Gold Corp. GTG 354 0.3650 0.3550 0.3650 0.0000 0.9600 0.3550 Green Thumb Industries Inc. GTII 1559 37.3000 35.2000 37.1000 +1.7500 49.6600 9.2300 G2 Technologies Corp GTOO 1 0.1950 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 200 0.4000 0.3600 0.4000 +0.0400 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 3654 3.5300 3.4300 3.4700 -0.0100 5.7100 1.0400 Harrys Manufacturing Inc. HARY 2073 0.1450 0.1350 0.1400 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1790 0.7300 0.7100 0.7100 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 890 2.2700 2.1800 2.2200 -0.0300 3.1900 0.5600 Hillcrest Energy Technologies Ltd. HEAT 12341 0.2600 0.2250 0.2450 +0.0050 0.4800 0.2050 Global Care Capital Inc. HLTH 6269 0.0850 0.0750 0.0800 0.0000 1.4800 0.0300 Hawkmoon Resources Corp. HM 4175 0.1200 0.1050 0.1050 -0.0150 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 10560 0.2750 0.2450 0.2750 +0.0150 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1175 0.3200 0.2950 0.3200 +0.0100 0.5300 0.0850 Hello Pal International Inc. HP 1771 1.3200 1.2400 1.2600 -0.0400 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 312 1.4600 1.3900 1.4300 +0.0100 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 515 2.2000 2.1000 2.1700 +0.0300 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 1845 0.2800 0.2550 0.2800 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 425 0.7000 0.6700 0.7000 +0.0300 0.9900 0.0750 IC Capitalight Corp. IC 1000 0.0700 0.0600 0.0600 -0.0100 0.1000 0.0200 Icanic Brands Company Inc ICAN 1218 0.3900 0.3750 0.3750 -0.0100 0.8200 0.1300 ThreeD Capital Inc. IDK 578 0.8900 0.8100 0.8500 +0.0200 2.3600 0.0400 INDVR Brands Inc. IDVR 591 0.0650 0.0600 0.0600 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 1262 0.2750 0.2650 0.2700 -0.0100 0.7200 0.0550 IGEN Networks Corp. IGN 3165 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 529 0.8000 0.7700 0.8000 0.0000 1.5500 0.7000 IM Exploration Inc. IM 1050 0.2100 0.2100 0.2100 -0.0200 0.2500 0.0600 IM Cannabis Corp. IMCC 205 7.5500 7.0000 7.5500 +0.4200 14.4000 1.9200 IMC International Mining Corp. IMCX 150 0.2300 0.2150 0.2300 0.0000 0.7200 0.0950 Imagin Medical Inc. IME 134 0.5500 0.5100 0.5500 +0.0400 1.4400 0.3000 InnoCan Pharma Corporation INNO 30 0.4900 0.4900 0.4900 0.0000 0.6000 0.1300 Intellabridge Technology Corporation INTL 9031 1.1000 0.9500 1.0200 +0.1100 1.3200 0.0100 Ionic Brands Corp. IONC 148 0.1450 0.1350 0.1350 0.0000 0.4600 0.0300 ImagineAR Inc. IP 5535 0.3400 0.3200 0.3250 0.0000 0.6600 0.0250 Isracann Biosciences Inc. IPOT 953 0.3000 0.2850 0.3000 +0.0200 0.5100 0.1700 Irving Resources Inc. IRV 221 2.0900 2.0000 2.0600 0.0000 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 2306 0.2650 0.2500 0.2650 +0.0150 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1088 0.1850 0.1750 0.1750 -0.0100 0.4400 0.1350 Izotropic Corporation IZO 1330 1.2200 1.1800 1.2200 -0.0100 1.5600 0.1450 Lotus Ventures Inc. J 401 0.1600 0.1550 0.1550 -0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 1260 0.0700 0.0550 0.0550 -0.0350 0.2300 0.0300 JNC Resources Inc. JNC 31 0.1900 0.1900 0.1900 0.0000 0.3000 0.0600 79North Inc. JQ 110 0.1100 0.1050 0.1100 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1468 8.7200 8.2300 8.5600 +0.3000 11.5900 1.1200 Juva Life Inc. JUVA 1248 0.9900 0.9500 0.9600 -0.0100 2.2900 0.7600 Koios Beverage Corp. KBEV 630 0.0850 0.0750 0.0750 -0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 5 0.1500 0.1500 0.1500 0.0000 0.3000 0.1100 Kontrol Technologies Corp. KNR 308 2.1500 2.0500 2.1000 +0.0700 6.6400 0.3100 Kuya Silver Corporation KUYA 1800 2.7300 2.4700 2.5600 +0.0100 3.1300 1.0900 KWG Resources Inc. KWG 700 0.0300 0.0200 0.0200 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 50 0.4500 0.4500 0.4500 -0.0500 1.0000 0.2100 Lida Resources Inc. LIDA 25 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 900 0.1350 0.1300 0.1300 -0.0050 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 40 0.2400 0.2350 0.2350 -0.0050 0.4000 0.0600 LeanLife Health Inc. LLP 2565 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 16008 1.1000 0.8700 1.0500 +0.1400 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 240 0.3100 0.3050 0.3050 -0.0050 0.6000 0.1200 Lobe Sciences Ltd. LOBE 3420 0.1400 0.1300 0.1300 -0.0050 0.2700 0.0200 Lowell Farms Inc. LOWL 431 1.8900 1.8000 1.8800 +0.0300 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 1 0.3600 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 4887 0.2650 0.2400 0.2400 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 950 0.0450 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1702 0.2850 0.2650 0.2850 +0.0050 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 353 0.3300 0.3300 0.3300 0.0000 0.8000 0.0200 Lexaria Bioscience Corp. LXX 15 6.4300 6.2500 6.2500 -0.3500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 184 1.2700 1.2200 1.2700 +0.0200 1.3200 0.0450 Makara Mining Corp. MAKA 80 0.4100 0.4000 0.4100 +0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 60 0.2500 0.2500 0.2500 -0.0200 0.7200 0.0600 McLaren Resources Inc. MCL 621 0.0600 0.0600 0.0600 -0.0050 0.1750 0.0350 Mind Cure Health Inc. MCUR 6030 0.4750 0.4050 0.4200 -0.0300 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 535 0.1200 0.1100 0.1100 -0.0150 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 96 2.1900 2.0700 2.0800 -0.1400 5.1200 0.8700 Myconic Capital Corp. MEDI 10 1.5100 1.5000 1.5000 -0.1300 1.6300 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 6783 0.4200 0.4000 0.4150 +0.0150 1.1700 0.2000 MustGrow Biologics Corp. MGRO 458 1.8500 1.7300 1.7400 -0.0600 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 186 0.1500 0.1300 0.1500 +0.0300 0.1700 0.0450 Minera IRL Limited MIRL 1318 0.0950 0.0900 0.0900 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 1881 0.1350 0.1350 0.1350 0.0000 0.4100 0.1100 True Leaf Brands Inc. MJ 130 0.4850 0.4450 0.4450 +0.0150 1.1250 0.1800 MJardin Group, Inc. MJAR 121 0.0900 0.0750 0.0900 +0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 2183 0.1150 0.1050 0.1150 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 5684 0.3200 0.2500 0.3200 +0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 544 3.4700 3.2700 3.2700 -0.0800 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 52160 0.4700 0.3800 0.4300 +0.0400 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 450 0.0400 0.0350 0.0350 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 4756 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 15 0.3500 0.3500 0.3500 +0.0300 1.6250 0.1250 MPX International Corporation MPXI 92 0.1200 0.1150 0.1150 -0.0200 0.3200 0.0650 Marble Financial Inc. MRBL 415 0.2300 0.2250 0.2300 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 439 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 718 0.2050 0.1750 0.1950 -0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 1713 0.6300 0.5100 0.5400 -0.0200 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 990 0.1000 0.0950 0.1000 +0.0200 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 280 0.3800 0.3650 0.3650 -0.0050 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 361 0.5200 0.5100 0.5200 +0.0700 0.5800 0.3000 Musk Metals Corp MUSK 1208 0.0950 0.0900 0.0900 -0.0050 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 10252 1.0400 0.9700 0.9800 -0.0400 2.2900 0.0500 Maxtech Ventures Inc. MVT 1570 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0550 MedXtractor Corp. MXT 175 0.1750 0.1700 0.1700 -0.0200 0.3300 0.0500 Montego Resources Inc. MY.X 1250 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 2095 0.1450 0.1350 0.1450 +0.0050 0.2400 0.0450 Meryllion Resources Corporation MYR.X 14 0.1400 0.1400 0.1400 +0.0200 0.2000 0.0500 NetCents Technology Inc. NC 441 0.8300 0.7800 0.7900 -0.0400 2.7500 0.4500 Neonmind Biosciences Inc NEON 4476 0.2300 0.2100 0.2250 0.0000 0.3500 0.1800 Nerds On Site Inc. NERD 10 0.1600 0.1600 0.1600 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 8613 0.6700 0.6000 0.6300 +0.0500 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 12565 0.7500 0.7100 0.7200 -0.0300 1.1900 0.0650 NHS Industries Ltd. NHS 19 0.2800 0.2800 0.2800 -0.0050 0.4200 0.0200 Victory Nickel Inc. NI 111 0.0600 0.0600 0.0600 +0.0100 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 717 0.6600 0.5800 0.6600 +0.0500 1.1100 0.5000 Northern Lights Resources Corp. NLR 1730 0.0550 0.0550 0.0550 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 2420 0.5100 0.4450 0.5100 +0.0500 0.7800 0.2150 Novamind Inc. NM 310 1.4900 1.3700 1.3900 -0.0500 2.3400 1.0500 Norsemont Mining Inc. NOM 838 0.6500 0.6100 0.6100 -0.0200 2.7900 0.3800 Nova Mentis Life Sciences Corp. NOVA 2379 0.1400 0.1150 0.1250 +0.0100 0.4400 0.1000 Plaintree Systems Inc. NPT 1 0.1050 0.0000 0.2450 0.0800 Northstar Gold Corp. NSG 74 0.2200 0.2200 0.2200 0.0000 0.5500 0.2050 NexTech AR Solutions Corp NTAR 592 3.8700 3.4000 3.7400 +0.3300 10.0800 1.5500 New Tech Minerals Corp. NTM 350 0.0600 0.0600 0.0600 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 2004 2.1000 1.9400 1.9900 -0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 275 0.2200 0.2100 0.2100 0.0000 0.7900 0.0300 Nuinsco Resources Limited NWI 1495 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 100 0.2800 0.2800 0.2800 0.0000 0.4000 0.0600 Permex Petroleum Corporation OIL 1369 0.1250 0.1100 0.1250 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 717 0.2600 0.2450 0.2450 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 150 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 1000 0.7400 0.7400 0.7400 0.0000 0.7500 0.0800 Optimi Health Corp OPTI 631 0.7400 0.7000 0.7300 0.0000 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 154 0.1800 0.1800 0.1800 -0.0200 0.3500 0.1400 Origen Resources Inc. ORGN 1038 0.3250 0.3000 0.3000 -0.0200 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 435 0.4400 0.4200 0.4200 0.0000 0.9900 0.2400 One World Lithium Inc. OWLI 2240 0.1200 0.1050 0.1200 +0.0100 0.1600 0.0550 Outback Goldfields Corp OZ 60 0.4800 0.4750 0.4750 -0.0050 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 0 0.2200 0.0000 0.7200 0.1100 XTM Inc. PAID 748 0.4500 0.4200 0.4200 -0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 180 0.1150 0.1100 0.1100 -0.0050 0.1500 0.0650 POSaBIT Systems Corporation PBIT 271 0.3600 0.3400 0.3500 0.0000 0.3800 0.0300 PUDO Inc. PDO 3 1.5000 1.5000 1.5000 -0.0100 2.9900 0.8500 Perk Labs Inc. PERK 296 0.1200 0.1050 0.1050 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 5480 0.2800 0.2350 0.2350 -0.0050 0.6500 0.0500 Canntab Therapeutics Limited PILL 416 1.0500 1.0000 1.0400 +0.0100 1.1500 0.5300 Peakbirch Logic Inc. PKB 1971 0.0800 0.0750 0.0750 0.0000 3.0000 0.0600 ParcelPal Technology Inc. PKG 3541 0.1600 0.1450 0.1550 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 2859 2.9200 2.8100 2.8200 -0.0200 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 90 0.4000 0.3800 0.4000 0.0000 0.5000 0.0400 Better Plant Sciences Inc. PLNT 5598 0.0900 0.0800 0.0800 -0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1083 8.7300 8.4500 8.5500 -0.0700 10.8800 1.4100 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 1.5500 1.5500 1.5500 +0.0300 2.0000 0.4700 Plus Products Inc PLUS 110 0.6500 0.6100 0.6400 -0.0200 1.4400 0.4600 Pampa Metals Corporation PM 466 0.4950 0.4250 0.4900 +0.0600 0.7200 0.3700 Peloton Minerals Corporation PMC 200 0.1000 0.1000 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 1125 0.4150 0.3850 0.4050 0.0000 1.1500 0.2300 Pioneer Media Holdings Inc PNER 10 0.3500 0.3500 0.3500 0.0000 0.5000 0.3500 Weekend Unlimited Industries Inc. POT 310 0.3550 0.3200 0.3500 +0.0150 0.9750 0.1600 PreveCeutical Medical Inc. PREV 658 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Prismo Metals Inc PRIZ 100 0.2000 0.2000 0.2000 -0.0500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1726 0.7800 0.6800 0.7700 +0.0400 1.8200 0.1800 Pasinex Resources Limited PSE 0 0.0350 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 3480 0.3200 0.2700 0.2800 -0.0300 0.7500 0.1000 Psyence Group Inc PSYG 1346 0.3700 0.3000 0.3600 +0.0600 0.6200 0.2950 Platinex Inc. PTX 5310 0.0700 0.0650 0.0650 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2549 0.3500 0.3400 0.3400 -0.0100 0.8900 0.3200 World Class Extractions Inc. PUMP 693 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 2525 0.2450 0.2150 0.2350 +0.0150 0.7500 0.1950 Quantum Battery Metals Corp QBAT 12 0.7100 0.7100 0.7100 -0.1700 0.9500 0.1000 Quinsam Capital Corporation QCA 25 0.1900 0.1850 0.1850 0.0000 0.2100 0.0700 Quizam Media Corporation QQ 20 0.7300 0.7300 0.7300 -0.0400 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 2275 0.0750 0.0600 0.0750 +0.0050 0.2700 0.0600 Radial Research Corp RAD 1230 0.1000 0.1000 0.1000 -0.0200 0.2000 0.0500 Ramm Pharma Corp. RAMM 110 0.9100 0.9100 0.9100 -0.0400 1.1900 0.3250 Raindrop Ventures Inc. RAYN 200 0.3100 0.3000 0.3000 -0.0100 0.4000 0.1000 Rockcliff Metals Corporation RCLF 810 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0500 Radiko Holdings Corp. RDKO 5000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 799 0.2250 0.2050 0.2150 -0.0150 0.4900 0.2050 Relay Medical Corp. RELA 4965 0.4100 0.3750 0.3800 -0.0050 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.0800 0.0000 4.0000 2.0000 Renforth Resources Inc. RFR 2999 0.1000 0.0900 0.0950 0.0000 0.1200 0.0300 Rise Gold Corp. RISE 20 0.6700 0.6700 0.6700 0.0000 1.1000 0.5400 Rockland Resources Ltd RKL 362 0.2600 0.2450 0.2600 +0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 16934 0.7000 0.5700 0.6200 +0.0500 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 2480 0.0800 0.0750 0.0750 0.0000 0.2050 0.0450 Rritual Superfoods Inc. RSF 10756 0.9900 0.8600 0.8900 -0.0900 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 2341 0.4100 0.3500 0.3500 -0.0600 0.6300 0.0950 Rift Valley Resources Corp. RVR 500 0.0850 0.0850 0.0850 0.0000 0.1300 0.0300 Revive Therapeutics Ltd. RVV 11955 0.4950 0.4550 0.4650 -0.0150 0.9200 0.1250 Red White & Bloom Brands Inc. RWB 4212 1.5700 1.4400 1.4700 -0.0600 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 113 0.7500 0.5900 0.6200 +0.0100 1.0200 0.0600 Silver Sands Resources Corp. SAND 1214 0.1700 0.1650 0.1700 0.0000 0.4900 0.1050 Sassy Resources Corporation SASY 697 0.4000 0.3600 0.4000 +0.0400 1.2400 0.3500 SBD Capital Corp. SBD 2910 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 78865 0.1100 0.0950 0.0950 -0.0050 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 80 0.8300 0.8100 0.8300 +0.0600 0.9500 0.0800 Sweet Earth Holdings Corporation SE 3435 0.2650 0.2300 0.2500 +0.0200 0.4650 0.1300 Sensor Technologies Corp SENS 8020 0.0450 0.0400 0.0400 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 585 0.1450 0.1400 0.1400 -0.0050 0.3750 0.1400 Snowline Gold Corp. SGD 248 0.6200 0.6000 0.6200 0.0000 0.7500 0.3000 Sierra Growth Corp. SGRO 126 0.2100 0.2100 0.2100 -0.0200 0.3500 0.0700 Shoal Point Energy Ltd. SHP 57 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 393 0.4600 0.4500 0.4600 +0.0200 0.6900 0.1200 Champignon Brands Inc. SHRM 13312 0.7500 0.6600 0.6700 -0.0700 2.4000 0.4500 Sitka Gold Corp. SIG 5187 0.3100 0.2900 0.2900 -0.0050 0.3400 0.0950 Silo Wellness Inc. SILO 170 0.2350 0.2200 0.2200 +0.0050 0.3800 0.1700 Sire Bioscience Inc. SIRE 510 0.3800 0.3700 0.3800 0.0000 0.5500 0.0500 Sixty Six Capital Inc. SIX 151 0.2000 0.2000 0.2000 +0.0200 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 365 0.3900 0.3800 0.3800 -0.0200 0.6600 0.2300 Major Precious Metals Corp. SIZE 20594 0.6200 0.5100 0.5200 -0.0800 0.8200 0.0500 SLANG Worldwide Inc. SLNG 2892 0.2750 0.2350 0.2700 +0.0300 0.7500 0.1150 Silver Dollar Resources Inc. SLV 822 1.0600 1.0100 1.0200 -0.0600 2.2900 0.2200 Slave Lake Zinc Corp SLZ 173 0.4000 0.4000 0.4000 0.0000 0.4000 0.0350 Sentinel Resources Corp. SNL 2108 0.2300 0.2000 0.2300 +0.0300 0.8500 0.1150 Snowy Owl Gold Corp SNOW 2354 0.0700 0.0550 0.0700 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 1113 4.2000 4.0500 4.1500 +0.0600 7.0000 0.2100 SoLVBL Solutions Inc SOLV 1073 0.1150 0.1000 0.1050 -0.0200 0.8000 0.0950 Sona Nanotech Inc. SONA 1916 1.9700 1.8400 1.9000 0.0000 16.0500 0.8000 Spey Resources Corp. SPEY 13375 0.3450 0.3100 0.3100 +0.0200 0.3450 0.0300 Spacefy Inc. SPFY 12 0.0550 0.0550 0.0550 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 4088 0.1800 0.1700 0.1800 0.0000 0.2700 0.0200 SponsorsOne Inc. SPO 92101 0.0450 0.0350 0.0450 +0.0075 0.1350 0.0050 New Wave Holdings Corp. SPOR 2412 0.1000 0.0900 0.0950 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1299 0.0300 0.0200 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 5853 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0350 Straightup Resources Inc. ST 1333 0.1700 0.1650 0.1700 -0.0050 0.3500 0.1200 Stem Holdings Inc. STEM 8483 0.5900 0.5200 0.5500 -0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 1915 0.1050 0.0900 0.0950 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 513 0.2850 0.2750 0.2750 -0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 255 0.0600 0.0600 0.0600 -0.0400 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 4098 0.4000 0.3800 0.3850 0.0000 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 275 0.0700 0.0650 0.0700 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 334 4.9100 4.4000 4.8000 +0.4000 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 4240 4.5900 4.3100 4.3900 +0.1600 6.0000 0.6600 Thoughtful Brands Inc. TBI 144 0.3300 0.3050 0.3200 +0.0100 4.7500 0.1850 Transcanna Holdings Inc. TCAN 196 0.9600 0.9100 0.9100 -0.0300 1.7000 0.6100 Trenchant Capital Corp. TCC 50 0.3200 0.3200 0.3200 +0.0050 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 370 60.0000 60.0000 60.0000 -4.7500 75.0000 56.0000 Trillion Energy International Inc. TCF 10366 0.4600 0.3700 0.4100 +0.0250 0.6600 0.0500 TechX Technologies Inc TECX 2748 1.2300 1.1600 1.2300 +0.0600 1.6800 0.0375 Terranueva Corporation TEQ 305 0.1450 0.1350 0.1400 +0.0200 0.2600 0.0500 TerrAscend Corp. TER 1180 13.2500 12.5100 13.0000 +0.3000 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 480 1.2200 1.1000 1.2200 +0.0900 1.3800 0.5100 Taiga Gold Corp TGC 839 0.1800 0.1700 0.1800 0.0000 0.3050 0.1200 1933 Industries Inc. TGIF 2261 0.1000 0.0950 0.0950 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 723 0.1500 0.1400 0.1500 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 286 0.6800 0.6400 0.6500 0.0000 0.9400 0.2650 Cansortium Inc. TIUM.U 1648 1.2700 1.1500 1.1800 -0.0700 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 2 3.2000 3.2000 3.2000 -0.1700 4.6000 3.0000 Temas Resources Corp. TMAS 2644 1.3800 1.3200 1.3500 +0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 149 0.1300 0.1300 0.1300 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 3815 0.5000 0.4800 0.4900 0.0000 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1081 0.3650 0.3500 0.3500 0.0000 0.7400 0.3200 Tower One Wireless Corp. TO 319 0.1500 0.1350 0.1400 +0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 60 0.7400 0.7300 0.7400 +0.0100 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 3768 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 915 0.2800 0.2600 0.2700 0.0000 1.0000 0.1800 Red Light Holland Corp. TRIP 36934 0.3900 0.3250 0.3450 -0.0300 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 4071 0.1600 0.1350 0.1400 -0.0200 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 40 0.0850 0.0850 0.0850 -0.0200 0.1650 0.0350 Treatment.com International Inc. TRUE 360 5.1900 5.0000 5.1000 +0.1200 5.6200 2.0000 Trulieve Cannabis Corp. TRUL 944 49.4700 47.3500 49.3900 +2.0400 67.4500 13.4500 Trulieve Cannabis Corp. TRUL.WT 34 31.7500 30.0000 31.7500 +2.7500 48.7700 2.5000 Tryp Therapeutics Inc TRYP 912 0.7200 0.6800 0.6900 -0.0300 1.2000 0.5000 TraceSafe Inc. TSF 849 0.7600 0.6900 0.7400 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 813 0.0900 0.0800 0.0900 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 646 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 6651 0.0400 0.0350 0.0400 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 2514 0.0250 0.0200 0.0250 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 3487 0.9900 0.9300 0.9500 -0.0200 1.8000 0.1200 UpSnap Inc. UP 11740 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 Upco International Inc UPCO 82 0.1550 0.1550 0.1550 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 279 0.2000 0.2000 0.2000 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 406 0.1500 0.1450 0.1450 0.0000 0.6200 0.1250 VirtualArmour International Inc. VAI 349 0.1000 0.0950 0.0950 +0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 33991 0.3000 0.2700 0.2950 -0.0050 0.3000 0.0600 Volatus Capital Corp. VC 140 0.1200 0.1200 0.1200 +0.0200 0.4400 0.0100 PlantX Life Inc VEGA 7413 0.6700 0.6000 0.6200 -0.0600 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 9422 0.2350 0.2100 0.2150 +0.0050 1.0400 0.1500 Top Strike Resources Corp. VENI 1000 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 450 0.9900 0.9600 0.9800 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 195 0.6200 0.6000 0.6000 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.2100 0.0000 0.7700 0.1950 Vibe Growth Corporation VIBE 576 1.1600 1.0900 1.1600 +0.0600 1.4500 0.1200 Petro Viking Energy Inc. VIK 300 0.1800 0.1700 0.1700 -0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 27849 0.2150 0.1750 0.1850 -0.0100 0.2900 0.0100 Valeo Pharma Inc. VPH 701 1.2600 1.1900 1.2100 -0.0400 1.8600 0.2900 Valeo Pharma Inc. Wts. VPH.WT 40 0.6100 0.6100 0.6100 -0.0400 1.1500 0.0500 VPN Technologies Inc. VPN 320 0.2050 0.1950 0.2000 0.0000 0.3500 0.0300 Victory Resources Corporation VR 724 0.0850 0.0850 0.0850 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 783 2.6900 2.5500 2.6500 +0.1200 4.9200 0.5700 Verano Holdings Corp. VRNO 1310 21.3800 21.0100 21.0600 -0.6200 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 1624 0.6900 0.6500 0.6500 -0.0200 0.9500 0.1000 Victory Square Technologies Inc. VST 1825 0.8400 0.8000 0.8100 -0.0200 1.2700 0.0700 Voyager Digital Ltd. VYGR 3193 26.3700 23.8400 25.2500 +0.2200 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 105 0.2850 0.2850 0.2850 -0.0050 0.7800 0.2050 West Mining Corp. WEST 5027 0.3800 0.3300 0.3600 +0.0500 1.7000 0.2500 Winston Gold Corp. WGC 1239 0.1200 0.1100 0.1100 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 1647 0.1950 0.1750 0.1900 +0.0100 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 894 0.2500 0.2400 0.2500 +0.0050 0.5700 0.1600 First Responder Technologies Inc. WPN 594 0.0650 0.0600 0.0650 0.0000 0.3500 0.0600 Wellteq Digital Health Inc WTEQ 4868 0.2000 0.1550 0.1600 +0.0050 0.3000 0.1400 The Alkaline Water Company Inc. WTER 59 1.3700 1.3500 1.3700 -0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 443 2.2500 2.0400 2.0700 +0.0300 2.4700 0.3400 Xigem Technologies Corporation XIGM 5579 0.6000 0.4850 0.5500 +0.0800 0.9500 0.1100 MGX Minerals Inc. XMG 213 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 4840 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 325 2.4200 2.3300 2.4100 +0.0200 3.4500 1.7700 XORTX Therapeutics Inc. XRX 10 0.1750 0.1750 0.1750 0.0000 0.3850 0.0950 XS Financial Inc. XSF 220 0.2750 0.2500 0.2750 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 67 1.0700 0.9600 1.0000 -0.0500 2.9700 0.6400 Yooma Wellness Inc. YOOM 15 1.2900 1.1100 1.1300 -0.0200 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 2822 0.6500 0.5900 0.6200 +0.0200 0.9000 0.1450 ZeU Technologies Inc. ZEU 95 0.5800 0.5700 0.5800 +0.0200 1.0800 0.1400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.210 0.290 0.3200 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.130 0.140 0.3500 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.100 0.145 0.2900 0.0900 Ayr Wellness Inc. Rts. AYR.RT 2.010 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.175 0.260 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.065 0.070 0.3500 0.0500 Bird River Resources Inc. BDR 0.140 0.190 0.2600 0.0400 Interactive Games Technologies Inc BETS 0.410 0.410 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Bond Resources Inc. BJB 0.110 0.120 0.4300 0.1050 Berkley Renewables Inc. BKS Benjamin Hill Mining Corp BNN 0.380 0.480 0.6700 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.250 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.075 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 FinCanna Capital Corp. CALI 0.085 0.095 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 0.095 0.100 0.5500 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.010 0.0500 0.0050 CAVU Mining Corp. CAVU 0.410 0.420 0.5000 0.1000 Cerro Grande Mining Corporation CEG 0.025 0.030 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1600 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.085 0.090 0.2000 0.0800 CellCube Energy Storage Systems Inc. CUBE 0.025 0.040 Biocure Technology Inc. CURE 0.190 0.200 0.3300 0.0900 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.255 0.2650 0.0800 DeepRock Minerals Inc. DEEP 0.040 0.045 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.250 0.250 Dundee Sustainable Technologies Inc. DST 0.340 0.450 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.200 0.260 0.4500 0.1000 Dominion Water Reserves Corp. DWR 0.090 0.100 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergence Global Enterprises Inc. EMRG 0.900 1.020 1.6200 0.7000 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.080 0.0500 0.0200 First Growth Funds Limited FGFL 0.105 0.140 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.435 0.500 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flow Metals Corp. FWM 0.065 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.320 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Golcap Resources Corp. GCP 0.200 0.250 0.6000 0.2000 General Gold Resources Inc. GGLD 0.320 0.400 0.5000 0.1600 Grand Peak Capital Corp. GPK 0.160 0.420 0.7500 0.1000 Gold Port Corporation GPO 0.150 0.165 0.3000 0.0900 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.070 0.070 0.2200 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.500 0.530 0.9500 0.3000 HyperBlock Inc. HYPR 0.005 IM Cannabis Corp. Wts. IMCC.WT 0.380 0.960 4.2000 0.0300 ICEsoft Technologies Canada Corp. ISFT 0.065 0.070 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.110 0.130 0.1200 0.0500 Isodiol International Inc. ISOL 0.020 0.045 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.325 0.390 0.4200 0.2000 James Bay Resources Limited JBR 0.055 0.065 0.1400 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 102.000 105.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 6.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.245 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.215 0.260 0.3000 0.1700 Callitas Health Inc. LILY 0.400 Level 14 Ventures Ltd. LVL 0.080 0.500 0.1200 0.0700 Mansa Exploration MANS 0.160 0.185 0.1950 0.0800 ME Resource Corp. MEC Medaro Mining Corp. MEDA 0.690 0.710 0.7000 0.4500 Mich Resources Ltd MICH 0.245 0.270 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.100 0.120 0.3500 0.0500 Myriad Metals Corp. MMC 0.205 0.245 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.140 0.185 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.115 0.1500 0.0500 Nabis Holdings Inc. NAB 0.350 0.450 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 38.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.070 0.070 0.1000 0.0450 Netcoins Holdings Inc. NETC.X 0.495 1.120 0.1500 0.1000 MegumaGold Corp NSAU 0.085 0.090 0.2100 0.0850 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0500 0.0100 NSJ Gold Corp. NSJ 0.230 0.260 0.3700 0.2000 Prophecy Potash Corp. NUGT 0.260 0.360 0.5200 0.1000 Orchid Ventures Inc. ORCD 0.310 0.330 0.4200 0.0600 Orion Nutraceuticals Inc. ORI 0.100 0.400 0.7500 0.1400 Ovation Science Inc OVAT 0.170 0.200 0.6500 0.2000 Plant-Based Investment Corp. PBIC 0.610 0.640 0.9200 0.2250 Patriot Gold Corp. PGOL 0.145 0.190 0.4950 0.0700 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.530 6.200 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.460 3.950 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.730 2.940 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 0.090 0.110 0.5000 0.1000 Pushfor Investments Inc. PUSH 0.290 0.290 0.5100 0.0250 Rain City Resources Inc. RAIN 0.070 0.090 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Red Lake Gold Inc. RGLD 0.280 0.290 0.4200 0.1600 Range Energy Resources Inc. RGO.X 0.530 0.600 4.0000 0.5000 Raffles Financial Group Limited RICH 8.500 9.650 10.5000 3.4900 RISE Life Science Corp. RLSC 0.025 0.040 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.135 0.185 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 Seahawk Gold Corp. SHV 0.560 0.620 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 79 Resources Ltd. SNR 0.100 0.140 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.2950 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.465 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Starrex International Ltd. STX 1.050 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.120 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 95.000 75.0000 50.0000 Tempus Capital Inc. TEMP 0.195 0.205 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 84.000 110.000 150.0000 49.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 108.0000 89.0000 Ubique Minerals Limited UBQ 0.035 0.050 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.065 0.700 0.0500 0.0500 Voyageur Mineral Explorers Corp. VOY 0.315 0.370 0.5000 0.1900 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.165 0.275 0.4500 0.1250 Veritas Pharma Inc. VRT 0.075 0.190 0.2300 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.470 0.500 0.7800 0.0200 Vert Infrastructure Ltd. VVV 0.100 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.055 0.065 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.120 0.1050 0.0300 AMP Alternative Medical Products Inc. XCX 0.400 0.470 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 BIOSENTA Inc. ZRO 0.550 0.600 2.5000 0.0500 ZTEST Electronics Inc. ZTE 0.290 0.300 0.4500 0.1000 Trades: 43,930 Total Volume: 148,224,307 Total Value: $97,382,677 Advanced: 180 Declined: 184 Unchanged: 292 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.