CNSX Trading Daily Market Summary April 28 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 1 0.0000 0.0000 Extreme Vehicle Battery Technologies Corp ACDC 6393 0.3500 0.3300 0.3350 0.0000 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 314 5.4100 5.1500 5.3900 +0.2000 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 256 2.6900 2.5900 2.6500 +0.0600 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 172 0.3650 0.3500 0.3650 +0.0100 0.6100 0.2800 Affinor Growers Inc. AFI 22135 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1947 0.1850 0.1750 0.1850 +0.0050 0.5800 0.1450 AgraFlora Organics International Inc AGRA 27225 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 67 0.7500 0.7100 0.7100 -0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 1830 0.1000 0.0950 0.1000 0.0000 0.1900 0.0400 AmmPower Corp AMMP 519 1.1500 1.1000 1.1100 +0.0100 1.1500 0.3000 AMPD Ventures Inc. AMPD 1110 0.2300 0.2150 0.2250 +0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 3920 0.3700 0.3050 0.3100 +0.0100 0.5500 0.0650 Appia Energy Corp. API 2714 0.7000 0.6300 0.6800 0.0000 0.8400 0.1300 Global Cannabis Applications Corp. APP 3990 0.2150 0.1900 0.2050 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 245 0.2150 0.2000 0.2000 -0.0150 0.4700 0.0650 Argo Gold Inc. ARQ 355 0.1400 0.1350 0.1350 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 742 0.2600 0.2500 0.2500 0.0000 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 17 0.1200 0.1200 0.1200 +0.0400 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 5 0.2450 0.2450 0.2450 +0.0250 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 1920 0.5000 0.4500 0.5000 +0.0400 0.6900 0.0400 Australis Capital Inc. AUSA 1275 0.3450 0.3250 0.3450 +0.0150 0.7800 0.1100 Ameriwest Lithium Inc. AWLI 1010 0.7700 0.6000 0.7000 0.0000 0.9500 0.1200 Aurwest Resources Corporation AWR 629 0.1400 0.1350 0.1350 0.0000 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 270 36.2500 35.8400 36.0500 -0.1600 47.1400 7.3200 Ayr Wellness Inc. Wts. AYR.WT 21 24.2500 24.2500 24.2500 -0.4900 35.4500 1.5500 Ayurcann Holdings Corp AYUR 3689 0.2400 0.1650 0.1900 +0.0350 0.7500 0.1250 BacTech Environmental Corporation BAC 5891 0.1150 0.1000 0.1100 +0.0100 0.2400 0.0100 Body and Mind Inc. BAMM 3061 0.6400 0.5100 0.6100 +0.1000 1.1400 0.2750 Blueberries Medical Corp. BBM 662 0.1300 0.1250 0.1250 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 5007 0.3350 0.3050 0.3200 -0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 20 0.0650 0.0650 0.0650 -0.0050 0.3500 0.0500 Bucephalus Capital Corp. BCA 18325 0.4200 0.3750 0.4200 +0.0700 0.4200 0.0200 Blockchain Foundry Inc BCFN 4472 0.5500 0.4800 0.5200 0.0000 0.8500 0.0550 Bird River Resources Inc. BDR 165 0.1750 0.1500 0.1500 -0.0300 0.2600 0.0400 Peekaboo Beans Inc BEAN 562 0.0900 0.0800 0.0850 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1694 0.3800 0.3650 0.3700 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 719 0.7900 0.6300 0.7300 +0.1000 2.2700 0.5000 BevCanna Enterprises Inc. BEV 4441 0.8200 0.7500 0.8000 -0.0200 1.4700 0.1750 Bhang Inc. BHNG 16 0.1000 0.1000 0.1000 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 892 0.3900 0.3800 0.3800 -0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 9912 3.0300 2.7500 2.8700 -0.1400 5.0500 0.0550 Ignite International Brands, Ltd.S.V. BILZ 61 0.8700 0.8100 0.8400 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 313 0.0750 0.0750 0.0750 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1467 0.2950 0.2900 0.2950 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 165 0.1200 0.1200 0.1200 0.0000 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 889 0.2000 0.1850 0.1850 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 741 0.6000 0.6000 0.6000 0.0000 1.4200 0.4300 Cannabix Technologies Inc. BLO 288 1.4800 1.3600 1.3700 -0.0700 2.4900 0.3800 Blackhawk Growth Corp. BLR 495 0.9300 0.8500 0.9100 +0.0700 1.3750 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 600 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 254 0.3200 0.3100 0.3200 0.0000 1.0100 0.2800 Benjamin Hill Mining Corp BNN 20 0.4000 0.4000 0.4000 +0.0300 0.6700 0.0500 Bolt Metals Corp. BOLT 207 0.3800 0.3700 0.3700 0.0000 1.3000 0.2550 BellRock Brands Inc. BRCK.U 341 0.0950 0.0900 0.0900 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2507 0.9000 0.8000 0.8200 -0.0200 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 560 0.1450 0.1450 0.1450 -0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 1394 0.5800 0.5400 0.5800 0.0000 0.6300 0.0700 Pharmadrug Inc. BUZZ 91633 0.1200 0.1050 0.1150 +0.0150 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 70 0.1050 0.1050 0.1050 0.0000 0.3300 0.0750 BYND Cannasoft Enterprises Inc BYND 19 1.2300 1.2200 1.2200 +0.0700 1.5000 0.8300 Byrna Technologies Inc. BYRN 67 29.9900 26.6000 27.9900 +1.4700 29.9900 3.9500 BYT Holdings Ltd. BYT 102 0.3300 0.2700 0.3300 +0.1400 0.5000 0.0850 FinCanna Capital Corp. CALI 119 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 1355 0.1000 0.0900 0.0900 -0.0100 0.5500 0.0900 CannAmerica Brands Corp. CANA 700 0.0600 0.0500 0.0500 -0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1703 0.1200 0.1100 0.1100 -0.0050 0.2200 0.0850 CAT Strategic Metals Corporation CAT 48 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 8 0.4100 0.4100 0.4100 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 497 0.3500 0.3200 0.3500 +0.0050 0.6500 0.1000 Empower Clinics Inc CBDT 7744 0.6500 0.6200 0.6200 -0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 801 0.1700 0.1550 0.1700 +0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 374 0.6000 0.5600 0.5600 -0.0300 0.8200 0.1400 Core Assets Corp. CC 120 0.1000 0.1000 0.1000 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 4933 0.1600 0.1450 0.1450 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 2190 7.7500 7.4500 7.7500 +0.2500 9.8000 2.1100 Green River Gold Corp. CCR 505 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 50 0.2700 0.2650 0.2650 -0.0100 0.4000 0.1500 Cerro de Pasco Resources Inc. CDPR 3482 0.3300 0.2800 0.3200 -0.0200 0.4900 0.2350 CordovaCann Corp. CDVA 1230 0.3500 0.3300 0.3300 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 50 0.1500 0.1500 0.1500 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 20 0.1450 0.1450 0.1450 -0.0100 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 2663 0.6500 0.5600 0.6000 -0.0300 0.9000 0.0900 Choom Holdings Inc. CHOO 1196 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 796 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 717 0.1850 0.1750 0.1850 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 4291 15.3500 14.9900 15.1500 -0.0500 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 19 6.5500 6.4000 6.5300 -0.0200 10.0000 0.6100 Clarity Gold Corp. CLAR 988 1.1800 1.0500 1.0800 -0.0800 1.8200 0.2200 Christina Lake Cannabis Corp CLC 2314 0.6100 0.5600 0.6100 +0.0500 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 10 0.3000 0.3000 0.3000 +0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 17979 0.9000 0.8600 0.8800 -0.0100 1.6200 0.0350 Canadian Metals Inc. CME 24 0.2500 0.2500 0.2500 -0.0100 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 727 0.1100 0.1050 0.1050 -0.0050 1.4200 0.1050 Cloud Nine Web3 Technologies Inc. CNI 5018 1.6300 1.4500 1.6300 +0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 1287 2.4000 2.2500 2.4000 +0.1000 2.5000 0.3300 International Cobalt Corp CO 14660 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 4389 0.2000 0.1950 0.2000 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 6573 0.9900 0.9300 0.9500 -0.0200 1.4800 0.2900 Cover Technologies Inc. COVE 369 2.1000 2.0000 2.0100 -0.0600 2.5000 0.2000 Captor Capital Corp CPTR 870 1.8000 1.4700 1.7000 -0.0500 2.1000 0.1050 Crest Resources Inc. CRES 663 0.1650 0.1500 0.1550 +0.0050 0.2200 0.0400 BC Craft Supply Co. Ltd. CRFT 1355 0.0500 0.0450 0.0500 0.0000 0.2000 0.0450 Carl Data Solutions Inc. CRL 455 0.2050 0.1950 0.2000 +0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 810 0.6300 0.5100 0.5400 -0.0800 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 100 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 2131 0.1850 0.1750 0.1800 +0.0050 0.5000 0.1650 Chemesis International Inc. CSI 1195 0.6500 0.5600 0.5900 -0.0300 1.5000 0.3063 C2C Gold Corp CTOC 2961 0.2100 0.1900 0.2050 +0.0150 0.2100 0.0500 Curaleaf Holdings, Inc. CURA 4679 16.7000 16.1000 16.4000 +0.2500 23.3000 5.8600 City View Green Holdings Inc. CVGR 1454 0.1050 0.1000 0.1050 +0.0100 0.1900 0.0300 CurrencyWorks Inc. CWRK 1174 2.6400 2.4000 2.5500 -0.2400 2.6400 2.4000 C21 Investments Inc. CXXI 1766 1.3500 1.2800 1.3000 0.0000 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 705 1.4800 1.2600 1.4800 +0.2200 2.6700 0.6400 Delic Holdings Inc. DELC 1965 0.3950 0.3600 0.3700 +0.0100 0.8000 0.2500 Draganfly Inc. DFLY 2662 2.2500 2.0200 2.2500 +0.2400 4.2500 0.4000 Deer Horn Capital Inc. DHC 25 0.0850 0.0850 0.0850 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 9898 0.2500 0.2400 0.2500 +0.0050 0.6600 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 87 1.1800 1.1500 1.1500 -0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 348 0.1500 0.1400 0.1400 +0.0050 0.2500 0.0550 Bright Minds Biosciences Inc. DRUG 66 6.0000 5.9100 5.9800 +0.0600 9.1500 4.3500 DeepSpatial Inc. DSAI 430 0.1900 0.1850 0.1850 -0.0150 0.5000 0.1700 Dundee Sustainable Technologies Inc. DST 5 0.2800 0.2800 0.2800 -0.1400 0.5000 0.2300 Danavation Technologies Corp. DVN 24154 0.4300 0.4000 0.4150 +0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 149 0.0950 0.0950 0.0950 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 121 0.6700 0.6600 0.6700 +0.0100 0.8300 0.3000 Nutritional High International Inc. EAT 25875 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 5440 1.8000 1.7200 1.8000 +0.1700 4.5600 0.5300 Eden Empire Inc EDEN 3020 0.1100 0.0900 0.0950 -0.0050 0.3300 0.0900 Edgemont Gold Corp. EDGM 240 0.1800 0.1800 0.1800 -0.0050 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 2 1.0800 1.0800 1.0800 +0.0300 1.1600 0.0800 Eurogas International Inc. EI 310 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 Emergia Inc. EMER 10 0.7500 0.7500 0.7500 0.0000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1693 0.2650 0.2500 0.2600 -0.0100 0.2700 0.2400 Entheon Biomedical Corp. ENBI 1529 0.4850 0.4450 0.4700 0.0000 1.3500 0.4200 ECO ORO MINERALS CORP. J EOM 135 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 54 0.5800 0.5800 0.5800 -0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 3697 0.2050 0.1900 0.1900 -0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 1529 0.3350 0.3200 0.3300 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 1000 0.2900 0.2800 0.2800 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 3696 0.7100 0.6200 0.6700 -0.0300 0.9800 0.3200 Etruscus Resources Corp. ETR 2497 0.3500 0.2850 0.3500 +0.0300 0.4750 0.1950 Evolving Gold Corp. EVG 1 0.0900 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 3579 0.8400 0.7900 0.8200 0.0000 2.3700 0.1850 Far Resources Ltd. FAT 5116 0.1650 0.1550 0.1600 -0.0100 0.3050 0.0200 Fandom Sports Media Corp. FDM 1459 0.3200 0.2850 0.3000 -0.0150 0.8300 0.0500 First Energy Metals Limited FE 747 0.3800 0.3600 0.3650 -0.0050 0.6200 0.0800 FenixOro Gold Corp. FENX 1480 0.2800 0.2650 0.2650 0.0000 0.6300 0.2200 55 North Mining Inc. FFF 518 0.1400 0.1300 0.1350 -0.0050 0.2300 0.1300 4Front Ventures Corp. FFNT 1909 1.6500 1.5900 1.6400 +0.0300 2.5200 0.3300 4Front Ventures Corp. Wts FFNT.WT 420 0.7400 0.7000 0.7400 +0.0400 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 212 0.1600 0.1550 0.1550 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 484 1.1500 1.0500 1.1500 +0.0400 1.5000 0.3000 Media Central Corporation Inc FLYY 1630 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 1898 0.3500 0.3200 0.3500 +0.0050 0.8400 0.3150 Fineqia International Inc. FNQ 2438 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 30755 0.3000 0.2600 0.2850 +0.0200 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1060 79.0000 79.0000 79.0000 +8.9800 79.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 400 79.0000 79.0000 79.0000 +15.0000 79.0000 64.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 146 0.1050 0.1050 0.1050 +0.0150 0.1600 0.0150 Fox River Resources Corporation FOX 37 0.3850 0.3850 0.3850 0.0000 0.4100 0.0600 Field Trip Health Ltd. FTRP 397 6.0500 5.7100 6.0500 +0.3000 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 11 1.3000 1.3000 1.3000 0.0000 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 484 0.1350 0.1300 0.1350 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 350 0.0650 0.0550 0.0550 -0.0150 0.2000 0.0500 GABY Inc. GABY 1920 0.0950 0.0850 0.0850 -0.0100 0.1050 0.0700 Gage Growth Corp. GAGE 3986 2.4500 2.2400 2.4500 +0.1200 3.3900 1.9500 Gaia Grow Corp. GAIA 2656 0.0550 0.0500 0.0500 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 3048 1.2000 1.0000 1.1700 +0.1500 1.2000 0.2000 Graph Blockchain Inc GBLC 16282 0.1400 0.1300 0.1350 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 540 0.1200 0.1050 0.1100 -0.0100 0.2550 0.0300 Golcap Resources Corp. GCP 70 0.2100 0.2100 0.2100 +0.0100 0.6000 0.2000 Genius Metals Inc GENI 95 0.2100 0.1900 0.1900 -0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 10 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 2010 0.5500 0.4400 0.4800 +0.0300 0.6100 0.0500 General Gold Resources Inc. GGLD 0 0.3500 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 435 0.0400 0.0300 0.0350 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 480 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 285 0.1900 0.1900 0.1900 +0.0100 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 25636 0.0650 0.0550 0.0600 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 180 0.2350 0.2000 0.2350 +0.0050 0.3000 0.0300 Golden Lake Exploration Inc. GLM 7465 0.4000 0.3700 0.3900 +0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 8445 0.5700 0.4250 0.4300 -0.1100 0.8800 0.3500 Gnomestar Craft Inc GNOM 100 0.0700 0.0700 0.0700 0.0000 0.1250 0.0200 Go Metals Corp GOCO 1050 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 GoldHaven Resources Corp. GOH 5436 0.5800 0.5200 0.5400 -0.0200 1.0900 0.0600 Goldrea Resources Corp. GOR 199 0.0550 0.0550 0.0550 +0.0100 0.0750 0.0200 Gold Port Corporation GPO 25 0.1500 0.1500 0.1500 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 873 0.7300 0.6800 0.7100 +0.0300 2.8600 0.3000 Grown Rogue International Inc. GRIN 120 0.2350 0.2200 0.2300 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 445 0.2200 0.2000 0.2150 -0.0050 0.5900 0.2000 Gamesquare Esports Inc. GSQ 1932 0.5000 0.4250 0.4700 +0.0600 0.7400 0.2000 Getchell Gold Corp. GTCH 165 0.4500 0.4400 0.4450 +0.0050 0.6900 0.1900 Great Thunder Gold Corp. GTG 1942 0.3750 0.3400 0.3750 +0.0100 0.9600 0.3400 Green Thumb Industries Inc. GTII 4767 38.1700 36.5600 37.5800 +0.4800 49.6600 9.2300 G2 Technologies Corp GTOO 46 0.1650 0.1650 0.1650 -0.0300 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 5156 3.5400 3.4100 3.4800 +0.0100 5.7100 1.0400 Harrys Manufacturing Inc. HARY 1112 0.1550 0.1500 0.1550 +0.0150 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 1918 0.7200 0.6450 0.7200 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 161 2.2200 2.1500 2.1800 -0.0400 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 4191 0.2600 0.2400 0.2400 -0.0050 0.4800 0.2050 Hi Ho Silver Resources Inc. HHS 2962 0.0400 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 9854 0.0900 0.0850 0.0850 +0.0050 1.4800 0.0300 Hawkmoon Resources Corp. HM 5445 0.1350 0.1050 0.1350 +0.0300 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 6123 0.2700 0.2500 0.2600 -0.0150 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1204 0.3400 0.3050 0.3300 +0.0100 0.5300 0.0850 Hello Pal International Inc. HP 2880 1.3200 1.2500 1.3200 +0.0600 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 463 1.4600 1.4300 1.4600 +0.0300 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 399 2.2300 2.1100 2.2300 +0.0600 14.7400 1.7000 Gold Hunter Resources Inc HUNT 420 0.5000 0.4650 0.4650 -0.0050 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1142 0.2800 0.2600 0.2800 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 306 0.7000 0.6800 0.6900 -0.0100 0.9900 0.0750 IC Capitalight Corp. IC 10 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0200 Icanic Brands Company Inc ICAN 807 0.3800 0.3600 0.3700 -0.0050 0.8200 0.1300 ThreeD Capital Inc. IDK 386 0.8700 0.8100 0.8700 +0.0200 2.3600 0.0400 Golden Independence Mining Corp. IGLD 2070 0.2700 0.2500 0.2600 -0.0100 0.7200 0.0550 IGEN Networks Corp. IGN 3166 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 591 0.9300 0.8000 0.9100 +0.1100 1.5500 0.7000 IM Cannabis Corp. IMCC 186 7.5800 7.3000 7.4400 -0.1100 14.4000 2.0400 IMC International Mining Corp. IMCX 246 0.2500 0.2100 0.2150 -0.0150 0.7200 0.0950 Imagin Medical Inc. IME 344 0.5500 0.5000 0.5500 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 1792 0.5000 0.4700 0.5000 +0.0100 0.6000 0.1300 Intellabridge Technology Corporation INTL 3752 1.0400 0.9700 1.0200 0.0000 1.3200 0.0100 Ionic Brands Corp. IONC 531 0.1650 0.1450 0.1650 +0.0300 0.4600 0.0300 ImagineAR Inc. IP 4164 0.3400 0.3250 0.3350 +0.0100 0.6600 0.0250 Isracann Biosciences Inc. IPOT 1197 0.3050 0.2900 0.2900 -0.0100 0.5100 0.1750 Irving Resources Inc. IRV 225 2.0300 2.0100 2.0200 -0.0400 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 273 0.0850 0.0700 0.0850 +0.0200 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 2804 0.2650 0.2500 0.2550 -0.0100 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1060 0.1300 0.1100 0.1100 0.0000 0.1300 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1094 0.1800 0.1700 0.1700 -0.0050 0.4400 0.1350 Ivor Exploration Inc. IVOR 50 0.4000 0.4000 0.4000 +0.0500 0.4200 0.2000 Izotropic Corporation IZO 1016 1.2700 1.1700 1.2100 -0.0100 1.5600 0.1450 Lotus Ventures Inc. J 1143 0.1550 0.1450 0.1500 -0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 287 0.0800 0.0700 0.0800 +0.0250 0.2300 0.0300 JNC Resources Inc. JNC 38 0.1900 0.1900 0.1900 0.0000 0.3000 0.0600 79North Inc. JQ 464 0.1100 0.1100 0.1100 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2070 8.9800 8.5800 8.8600 +0.3000 11.5900 1.1200 Juva Life Inc. JUVA 1277 0.9600 0.9200 0.9200 -0.0400 2.2900 0.7600 Koios Beverage Corp. KBEV 224 0.0850 0.0850 0.0850 +0.0100 0.1900 0.0400 Kontrol Technologies Corp. KNR 559 2.1300 2.0800 2.0800 -0.0200 6.6400 0.3100 Kuya Silver Corporation KUYA 612 2.6600 2.5000 2.5700 +0.0100 3.1300 1.0900 KWG Resources Inc. KWG 2530 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 315 0.4400 0.4000 0.4000 -0.0500 1.0000 0.2100 Lida Resources Inc. LIDA 110 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 0 0.2150 0.0000 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 690 0.1300 0.1250 0.1300 0.0000 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 100 0.2350 0.2350 0.2350 0.0000 0.4000 0.0600 LeanLife Health Inc. LLP 583 0.0800 0.0800 0.0800 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 18655 1.2400 1.0500 1.0600 +0.0100 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 1295 0.3050 0.2400 0.2500 -0.0550 0.6000 0.1200 Lobe Sciences Ltd. LOBE 7002 0.1400 0.1300 0.1300 0.0000 0.2700 0.0200 Lowell Farms Inc. LOWL 337 1.9100 1.7700 1.8500 -0.0300 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 446 0.4500 0.3700 0.3700 +0.0100 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 4836 0.2500 0.2250 0.2300 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 832 0.0450 0.0400 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2136 0.2800 0.2700 0.2700 -0.0150 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 218 0.3300 0.3200 0.3200 -0.0100 0.8000 0.0200 Lexaria Bioscience Corp. LXX 10 6.2500 6.1000 6.2000 -0.0500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1369 1.2500 1.0800 1.1500 -0.1200 1.3200 0.0450 Makara Mining Corp. MAKA 111 0.4500 0.4100 0.4100 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 150 0.2700 0.2700 0.2700 +0.0200 0.7200 0.0600 Mansa Exploration MANS 700 0.1600 0.1600 0.1600 -0.0100 0.1950 0.0800 Mind Cure Health Inc. MCUR 2833 0.4400 0.4150 0.4250 +0.0050 1.0900 0.3200 Modern Plant Based Foods Inc. MEAT 100 2.1200 2.0300 2.0300 -0.0500 5.1200 0.8700 Medaro Mining Corp. MEDA 10 0.7100 0.7100 0.7100 +0.0100 0.7100 0.4500 Myconic Capital Corp. MEDI 30 1.4600 1.4500 1.4500 -0.0500 1.6300 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 5215 0.4250 0.4000 0.4100 -0.0050 1.1700 0.2000 MustGrow Biologics Corp. MGRO 295 1.9200 1.7900 1.9200 +0.1800 2.2800 0.2500 Minera IRL Limited MIRL 1905 0.0850 0.0800 0.0850 -0.0050 0.2450 0.0800 Mistango River Resources Inc. MIS 2183 0.1350 0.1250 0.1250 -0.0100 0.4100 0.1100 True Leaf Brands Inc. MJ 133 0.4550 0.4450 0.4450 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 40 0.0900 0.0900 0.0900 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 4392 0.1250 0.1100 0.1250 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 2818 0.2900 0.2700 0.2700 -0.0500 0.5700 0.1200 Metamaterial Inc. MMAT 1698 3.6500 3.1400 3.6000 +0.3300 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21232 0.4500 0.4150 0.4200 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 215 0.0450 0.0450 0.0450 +0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 10265 0.0500 0.0400 0.0500 +0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 159 0.3700 0.3100 0.3700 +0.0200 1.6250 0.1250 MPX International Corporation MPXI 307 0.1200 0.1150 0.1200 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1056 0.2350 0.2200 0.2200 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 161 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 751 0.1950 0.1800 0.1800 -0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 3839 0.5800 0.5500 0.5500 +0.0100 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 32 0.1000 0.1000 0.1000 0.0000 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 63 0.3900 0.3550 0.3550 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 20 0.5200 0.5200 0.5200 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 629 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 9382 1.0200 0.9500 0.9900 +0.0100 2.2900 0.0500 Maxtech Ventures Inc. MVT 160 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0550 MedXtractor Corp. MXT 1445 0.1800 0.1600 0.1600 -0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 301 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 1313 0.1500 0.1400 0.1400 -0.0050 0.2400 0.0450 Meryllion Resources Corporation MYR.X 113 0.1200 0.1200 0.1200 -0.0200 0.2000 0.0500 Nabis Holdings Inc. NAB 350 0.3500 0.3050 0.3350 -0.0450 1.0100 0.0050 NetCents Technology Inc. NC 982 0.7800 0.7500 0.7600 -0.0300 2.7500 0.4500 Neonmind Biosciences Inc NEON 5900 0.2150 0.2000 0.2100 -0.0150 0.3500 0.1800 Nerds On Site Inc. NERD 4 0.1600 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 4816 0.6500 0.6000 0.6100 -0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 7165 0.7300 0.7000 0.7000 -0.0200 1.1900 0.0650 NHS Industries Ltd. NHS 27 0.2800 0.2300 0.2300 -0.0500 0.4200 0.0200 Victory Nickel Inc. NI 12 0.0600 0.0000 0.0950 0.0150 Northern Lights Resources Corp. NLR 1053 0.0600 0.0500 0.0550 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 2864 0.5100 0.4550 0.4900 -0.0200 0.7800 0.2150 Novamind Inc. NM 411 1.4500 1.3900 1.4500 +0.0600 2.3400 1.0500 Norsemont Mining Inc. NOM 958 0.6200 0.6000 0.6000 -0.0100 2.7900 0.4000 Nova Mentis Life Sciences Corp. NOVA 952 0.1350 0.1250 0.1300 +0.0050 0.4400 0.1000 Plaintree Systems Inc. NPT 1 0.1050 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 215 0.0950 0.0900 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 115 0.2200 0.2200 0.2200 0.0000 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 3460 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 1200 0.2400 0.2300 0.2300 0.0000 0.3700 0.2000 NexTech AR Solutions Corp NTAR 283 3.8100 3.5000 3.6200 -0.1200 10.0800 1.5500 New Tech Minerals Corp. NTM 19 0.0600 0.0600 0.0600 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 2250 1.9900 1.8500 1.9000 -0.0900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 223 0.2200 0.2100 0.2100 0.0000 0.7900 0.0300 Nuinsco Resources Limited NWI 185 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 319 0.1250 0.1150 0.1150 -0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1076 0.2600 0.2400 0.2450 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 694 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 836 0.7500 0.7100 0.7200 -0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 170 0.1800 0.1750 0.1800 0.0000 0.3500 0.1400 Orchid Ventures Inc. ORCD 22 0.3100 0.3100 0.3100 0.0000 0.4200 0.0600 Origen Resources Inc. ORGN 513 0.3100 0.2800 0.3100 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 110 0.4200 0.4150 0.4150 -0.0050 0.9900 0.2700 One World Lithium Inc. OWLI 1856 0.1100 0.1050 0.1050 -0.0150 0.1600 0.0550 Outback Goldfields Corp OZ 326 0.4800 0.4600 0.4600 -0.0150 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 10 0.2150 0.2150 0.2150 -0.0050 0.7200 0.1100 XTM Inc. PAID 2464 0.4450 0.4150 0.4150 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 0 0.1100 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 121 0.6400 0.5800 0.5800 -0.0400 0.9200 0.2250 POSaBIT Systems Corporation PBIT 1871 0.3650 0.3400 0.3400 -0.0100 0.3800 0.0300 Perk Labs Inc. PERK 688 0.1150 0.1050 0.1050 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1366 0.2500 0.2300 0.2400 +0.0050 0.6500 0.0500 Canntab Therapeutics Limited PILL 199 1.0300 1.0000 1.0100 -0.0300 1.1500 0.5300 Peakbirch Logic Inc. PKB 880 0.0700 0.0700 0.0700 -0.0050 3.0000 0.0600 ParcelPal Technology Inc. PKG 1432 0.1600 0.1500 0.1600 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 4456 2.9300 2.8200 2.9200 +0.1000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 250 0.3800 0.3800 0.3800 -0.0200 0.5000 0.0400 Better Plant Sciences Inc. PLNT 2416 0.0900 0.0850 0.0900 +0.0100 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1324 8.7900 8.4200 8.6100 +0.0600 10.8800 1.4100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 150 5.6000 5.6000 5.6000 +0.6200 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 4 3.5700 3.3800 3.5700 +0.7200 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 77 2.9000 2.7000 2.7000 -0.1700 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 85 1.5000 1.5000 1.5000 -0.0500 2.0000 0.4700 Plus Products Inc PLUS 592 0.6700 0.6400 0.6500 +0.0100 1.4400 0.4600 Pampa Metals Corporation PM 294 0.4850 0.4400 0.4400 -0.0500 0.7200 0.3700 Predictmedix Inc. PMED 2638 0.4300 0.4000 0.4200 +0.0150 1.1500 0.2300 Potent Ventures Inc. POT 2379 0.2500 0.1900 0.2300 +0.1425 0.9750 0.1600 PreveCeutical Medical Inc. PREV 2559 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Prismo Metals Inc PRIZ 105 0.2500 0.2300 0.2500 +0.0500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1440 0.7700 0.7300 0.7300 -0.0400 1.8200 0.1800 Psyched Wellness Ltd PSYC 1533 0.3150 0.2800 0.2950 +0.0150 0.7500 0.1000 Psyence Group Inc PSYG 459 0.3700 0.3400 0.3400 -0.0200 0.6200 0.2950 Platinex Inc. PTX 325 0.0650 0.0650 0.0650 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 4683 0.4000 0.3400 0.3700 +0.0300 0.8900 0.3200 Pure Extracts Technologies Corp. Warrants PULL.WT 390 0.1250 0.1100 0.1200 +0.0200 0.5000 0.1000 World Class Extractions Inc. PUMP 990 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 28 0.2400 0.2350 0.2350 0.0000 0.7500 0.1950 Quantum Battery Metals Corp QBAT 20 0.7300 0.7300 0.7300 +0.0200 0.9500 0.1000 Quinsam Capital Corporation QCA 380 0.1850 0.1850 0.1850 0.0000 0.2100 0.0700 Quebec Silica Resources Corp. QTZ 4458 0.0950 0.0750 0.0900 +0.0150 0.2700 0.0600 Rain City Resources Inc. RAIN 150 0.0900 0.0900 0.0900 +0.0100 0.1000 0.0500 Ramm Pharma Corp. RAMM 140 0.9900 0.9500 0.9900 +0.0800 1.1900 0.3250 Raindrop Ventures Inc. RAYN 25 0.3000 0.3000 0.3000 0.0000 0.4000 0.1000 Rockcliff Metals Corporation RCLF 1090 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0500 Radiko Holdings Corp. RDKO 4528 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 466 0.2100 0.2000 0.2000 -0.0150 0.4900 0.2000 Relay Medical Corp. RELA 4713 0.3800 0.3600 0.3750 -0.0050 0.9300 0.1750 Renforth Resources Inc. RFR 4457 0.1000 0.0900 0.1000 +0.0050 0.1200 0.0300 Rise Gold Corp. RISE 143 0.6900 0.6800 0.6900 +0.0200 1.1000 0.5400 Rockland Resources Ltd RKL 645 0.2700 0.2600 0.2700 +0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 7042 0.6000 0.5300 0.5800 -0.0400 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 622 0.0800 0.0750 0.0750 0.0000 0.2050 0.0450 Rritual Superfoods Inc. RSF 2142 0.9100 0.8400 0.8600 -0.0300 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1 0.3500 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 10 0.0900 0.0900 0.0900 +0.0050 0.1300 0.0300 Revive Therapeutics Ltd. RVV 3080 0.4850 0.4700 0.4700 +0.0050 0.9200 0.1250 Red White & Bloom Brands Inc. RWB 15223 1.4900 1.3500 1.4200 -0.0500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 232 0.5500 0.5500 0.5500 -0.0700 1.0200 0.0600 Silver Sands Resources Corp. SAND 865 0.1700 0.1700 0.1700 0.0000 0.4900 0.1100 Sassy Resources Corporation SASY 942 0.4250 0.4000 0.4200 +0.0200 1.2400 0.3500 SBD Capital Corp. SBD 530 0.0450 0.0450 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 31371 0.1000 0.0900 0.0950 0.0000 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 0 0.8300 0.0000 0.9500 0.0800 Sweet Earth Holdings Corporation SE 2176 0.2500 0.2300 0.2400 -0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 3349 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 310 0.1450 0.1400 0.1400 0.0000 0.3750 0.1400 Snowline Gold Corp. SGD 170 0.6300 0.6000 0.6100 -0.0100 0.7500 0.3000 Shoal Point Energy Ltd. SHP 40 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 1253 0.4800 0.4500 0.4800 +0.0200 0.6900 0.1200 Champignon Brands Inc. SHRM 9187 0.7000 0.6000 0.6100 -0.0600 2.4000 0.4500 Seahawk Gold Corp. SHV 205 0.5800 0.5600 0.5800 +0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 2554 0.2800 0.2600 0.2700 -0.0200 0.3400 0.0950 Silo Wellness Inc. SILO 1279 0.2200 0.2000 0.2150 -0.0050 0.3800 0.1700 Sire Bioscience Inc. SIRE 375 0.3600 0.3600 0.3600 -0.0200 0.5500 0.0500 Sixty Six Capital Inc. SIX 75 0.2000 0.1900 0.2000 0.0000 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 256 0.4000 0.3850 0.3850 +0.0050 0.6600 0.2300 Major Precious Metals Corp. SIZE 12729 0.5500 0.4750 0.4850 -0.0350 0.8200 0.0500 SLANG Worldwide Inc. SLNG 3384 0.2850 0.2600 0.2800 +0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 442 1.1000 1.0000 1.0300 +0.0100 2.2900 0.2200 Slave Lake Zinc Corp SLZ 2699 0.4300 0.3750 0.3800 -0.0200 0.4300 0.0350 Sentinel Resources Corp. SNL 1217 0.2150 0.2000 0.2050 -0.0250 0.8500 0.1150 Snowy Owl Gold Corp SNOW 1742 0.0700 0.0600 0.0650 -0.0050 0.2500 0.0450 79 Resources Ltd. SNR 150 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0950 SOL Global Investments Corp. SOL 1137 4.1200 4.0500 4.0800 -0.0700 7.0000 0.2100 SoLVBL Solutions Inc SOLV 1260 0.1300 0.1100 0.1300 +0.0250 0.8000 0.0950 Sona Nanotech Inc. SONA 2149 1.9200 1.7500 1.8000 -0.1000 16.0500 0.8000 Spey Resources Corp. SPEY 6058 0.3350 0.2600 0.2950 -0.0150 0.3450 0.0300 Spearmint Resources Inc. SPMT 2851 0.1800 0.1750 0.1750 -0.0050 0.2700 0.0200 SponsorsOne Inc. SPO 30412 0.0450 0.0400 0.0400 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 4260 0.0900 0.0800 0.0850 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1910 0.0200 0.0150 0.0150 -0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 4636 0.0650 0.0600 0.0600 0.0000 0.1200 0.0350 Straightup Resources Inc. ST 150 0.1850 0.1750 0.1850 +0.0150 0.3500 0.1200 Stem Holdings Inc. STEM 10196 0.7000 0.5500 0.7000 +0.1500 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 645 0.1000 0.1000 0.1000 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 319 0.2850 0.2800 0.2800 +0.0050 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 20 0.1000 0.1000 0.1000 +0.0400 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 5404 0.3900 0.3700 0.3800 -0.0050 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 918 0.0700 0.0700 0.0700 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 351 4.9000 4.4900 4.7000 -0.1000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3254 5.0800 4.5000 4.9300 +0.5400 6.0000 0.6600 Thoughtful Brands Inc. TBI 222 0.3550 0.3200 0.3200 0.0000 4.7500 0.1850 Transcanna Holdings Inc. TCAN 1286 1.1000 0.9600 0.9900 +0.0800 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.0700 0.0700 0.0700 +0.0100 0.2800 0.0300 Trillion Energy International Inc. TCF 2188 0.4400 0.4150 0.4200 +0.0100 0.6600 0.0500 TechX Technologies Inc TECX 1408 1.2100 1.1300 1.1800 -0.0500 1.6800 0.0375 Tempus Capital Inc. TEMP 2 0.1950 0.0000 0.2200 0.0500 Terranueva Corporation TEQ 50 0.1400 0.1400 0.1400 0.0000 0.2600 0.0500 TerrAscend Corp. TER 1386 13.6800 12.8900 13.6800 +0.6800 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 4594 1.2500 1.1400 1.2000 -0.0200 1.3800 0.5100 Taiga Gold Corp TGC 130 0.1800 0.1800 0.1800 0.0000 0.3050 0.1200 1933 Industries Inc. TGIF 6469 0.1000 0.0900 0.1000 +0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 1007 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 828 0.1550 0.1450 0.1450 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 2443 0.6800 0.6300 0.6400 -0.0100 0.9400 0.2650 Cansortium Inc. TIUM.U 435 1.1900 1.1200 1.1800 0.0000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 2 3.2500 3.2500 3.2500 +0.0500 4.6000 3.0000 Temas Resources Corp. TMAS 4045 1.3500 1.1000 1.1000 -0.2500 2.2700 0.1000 EGF Theramed Health Corp. TMED 110 0.1300 0.1200 0.1200 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 552 0.5000 0.4700 0.4900 0.0000 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 1189 0.3700 0.3500 0.3550 +0.0050 0.7400 0.3200 Tower One Wireless Corp. TO 101 0.1500 0.1500 0.1500 +0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 725 0.7700 0.7400 0.7600 +0.0200 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 5091 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 2270 0.2750 0.2550 0.2550 -0.0150 1.0000 0.1800 Red Light Holland Corp. TRIP 20166 0.3500 0.3150 0.3350 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 3074 0.1550 0.1300 0.1400 0.0000 0.5200 0.0800 Treatment.com International Inc. TRUE 91 5.1300 5.0500 5.1000 0.0000 5.6200 2.0000 Trulieve Cannabis Corp. TRUL 1460 50.2700 49.0500 49.9400 +0.5500 67.4500 13.4500 Trulieve Cannabis Corp. TRUL.WT 54 32.5000 31.0600 32.5000 +0.7500 48.7700 2.5000 Tryp Therapeutics Inc TRYP 2205 0.7200 0.6600 0.7000 +0.0100 1.2000 0.5000 TraceSafe Inc. TSF 2815 0.8700 0.7000 0.8000 +0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 415 0.0950 0.0850 0.0950 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 126 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 563 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 4374 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0050 United Lithium Corp. ULTH 1862 0.9800 0.9400 0.9500 0.0000 1.8000 0.1200 UpSnap Inc. UP 2343 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 414 0.2000 0.1950 0.1950 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 322 0.1500 0.1450 0.1500 +0.0050 0.6200 0.1300 Valorem Resources Inc. VALU 36980 0.3200 0.2600 0.3200 +0.0250 0.3200 0.0600 PlantX Life Inc VEGA 3558 0.6300 0.5900 0.6200 0.0000 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 19042 0.2500 0.2100 0.2100 -0.0050 1.0400 0.1500 Top Strike Resources Corp. VENI 1420 0.0550 0.0550 0.0550 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 440 1.0000 0.9600 1.0000 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 200 0.6200 0.6200 0.6200 +0.0200 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.2100 0.0000 0.7700 0.1950 Vibe Growth Corporation VIBE 66 1.1500 1.1400 1.1400 -0.0200 1.4500 0.1200 Petro Viking Energy Inc. VIK 860 0.1850 0.1700 0.1700 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 8444 0.1850 0.1700 0.1700 -0.0150 0.2900 0.0100 Valeo Pharma Inc. VPH 463 1.2100 1.1700 1.1800 -0.0300 1.8600 0.3400 VPN Technologies Inc. VPN 350 0.2000 0.1800 0.1800 -0.0200 0.3500 0.0300 Victory Resources Corporation VR 3673 0.1000 0.0850 0.0950 +0.0100 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 3121 2.6800 2.4800 2.5000 -0.1500 4.9200 0.5700 Verano Holdings Corp. VRNO 1927 21.9400 20.8600 21.8700 +0.8100 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 1740 0.6600 0.6300 0.6400 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 430 0.5000 0.4600 0.5000 +0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 4699 0.8600 0.8100 0.8500 +0.0400 1.2700 0.0700 Voyager Digital Ltd. VYGR 2372 25.4500 23.8400 23.8400 -1.4100 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 10 0.2900 0.2900 0.2900 +0.0050 0.7700 0.2050 West Mining Corp. WEST 2447 0.3700 0.3200 0.3650 +0.0050 1.7000 0.2500 Winston Gold Corp. WGC 1445 0.1200 0.1050 0.1200 +0.0100 0.1950 0.0750 American Aires Inc. WIFI 661 0.1900 0.1800 0.1900 0.0000 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 2015 0.2500 0.2300 0.2350 -0.0150 0.5700 0.1600 First Responder Technologies Inc. WPN 550 0.0700 0.0600 0.0650 0.0000 0.3500 0.0600 Wellteq Digital Health Inc WTEQ 521 0.1600 0.1550 0.1600 0.0000 0.3000 0.1400 The Alkaline Water Company Inc. WTER 27 1.4500 1.3700 1.4500 +0.0800 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 164 2.2000 2.0000 2.2000 +0.1300 2.4700 0.3400 Xigem Technologies Corporation XIGM 7157 0.7200 0.5800 0.6900 +0.1400 0.9500 0.1100 MGX Minerals Inc. XMG 1810 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 9341 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 687 2.5800 2.4600 2.5100 +0.1000 3.4500 1.7700 XORTX Therapeutics Inc. XRX 280 0.1700 0.1600 0.1700 -0.0050 0.3850 0.0950 XS Financial Inc. XSF 10 0.2800 0.2800 0.2800 +0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 99 1.1300 1.0000 1.0100 +0.0100 2.9700 0.6400 Yooma Wellness Inc. YOOM 35 1.3000 1.1300 1.3000 +0.1700 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 2288 0.6300 0.6000 0.6200 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 53 0.5700 0.5700 0.5700 -0.0100 1.0800 0.1400 BIOSENTA Inc. ZRO 141 0.5400 0.5000 0.5400 -0.0900 2.5000 0.0500 ZTEST Electronics Inc. ZTE 25 0.3000 0.3000 0.3000 +0.0150 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.010 0.120 ACME Lithium Inc. ACME 0.310 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.190 0.285 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.255 0.350 0.3200 0.0700 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.100 0.145 0.2900 0.0900 Inflection Resources Ltd. AUCU 0.320 0.360 0.6300 0.2700 Australian Goldfields Limited AUGF 0.160 0.210 1.3500 0.0050 Avarone Metals Inc. AVM.X 0.035 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 109.000 109.0000 108.0000 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.240 0.2700 0.1100 Black Shield Metals Corp BDX 0.110 0.1050 0.1050 Interactive Games Technologies Inc BETS 0.410 0.410 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.250 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.070 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.015 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.030 0.035 0.0800 0.0300 Certive Solutions Inc. CBP 0.050 0.055 0.1700 0.0300 Cerro Grande Mining Corporation CEG 0.025 0.030 0.0600 0.0050 Chemistree Technology Inc. CHM 0.065 0.070 0.3000 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1600 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.085 0.090 0.2000 0.0800 CellCube Energy Storage Systems Inc. CUBE 0.025 Biocure Technology Inc. CURE 0.190 0.200 0.3300 0.0900 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.255 0.2650 0.0800 DeepRock Minerals Inc. DEEP 0.040 0.045 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.250 0.250 Rapid Dose Therapeutics Corp. DOSE 0.210 0.230 0.5500 0.1700 Danavation Technologies Corp. Wts DVN.WT 0.220 0.260 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergence Global Enterprises Inc. EMRG 0.900 1.110 1.6200 0.7000 EXMceuticals Inc. EXM 0.125 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 First Growth Funds Limited FGFL 0.105 0.130 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.435 0.490 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.030 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0900 0.0050 Goldblock Capital Inc. GBLK 0.320 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Grand Peak Capital Corp. GPK 0.160 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.045 0.045 0.0300 0.0100 Gold Basin Resources Corporation GXX 0.380 0.400 0.5000 0.1500 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 INDVR Brands Inc. IDVR 0.060 0.070 0.1650 0.0550 IM Exploration Inc. IM 0.210 0.230 0.2500 0.0600 IM Cannabis Corp. Wts. IMCC.WT 0.380 0.960 4.2000 0.0300 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.055 0.055 0.1600 0.0200 James Bay Resources Limited JBR 0.055 0.065 0.1400 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 102.000 105.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.000 8.500 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.245 0.0900 0.0500 Callitas Health Inc. LILY 0.400 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 McLaren Resources Inc. MCL 0.060 0.065 0.1750 0.0350 Mind Cure Health Inc. Warrants MCUR.WT 0.110 0.125 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.125 0.170 0.1700 0.0450 Mich Resources Ltd MICH 0.240 0.270 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.100 0.120 0.3500 0.0500 Myriad Metals Corp. MMC 0.205 0.245 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.140 0.185 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.120 0.1500 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.070 0.070 0.0950 0.0450 Netcoins Holdings Inc. NETC.X 0.740 0.760 0.1500 0.1000 Class 1 Nickel and Technologies Limited NICO 0.630 0.650 1.1100 0.5000 Prophecy Potash Corp. NUGT 0.260 0.360 0.5200 0.1000 Nexco Resources Inc. NXU 0.280 0.350 0.4000 0.0600 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.400 0.7500 0.1400 Ovation Science Inc OVAT 0.150 0.200 0.6500 0.2000 PUDO Inc. PDO 1.470 1.500 2.9900 0.8500 Patriot Gold Corp. PGOL 0.145 0.195 0.4950 0.0700 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 95.000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0650 Pioneer Media Holdings Inc PNER 0.350 0.475 0.5000 0.3500 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Pushfor Investments Inc. PUSH 0.125 0.290 0.5100 0.0250 Quizam Media Corporation QQ 0.630 0.730 0.9000 0.2100 Radial Research Corp RAD 0.100 0.120 0.2000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.070 2.300 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.270 0.290 0.4200 0.1600 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 Raffles Financial Group Limited RICH 8.500 9.900 10.5000 3.4900 RISE Life Science Corp. RLSC 0.025 0.035 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.140 0.185 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.210 0.295 0.3500 0.0700 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 Softlab9 Technologies Inc. SOFT 0.395 0.395 1.9400 0.2950 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 Spacefy Inc. SPFY 0.055 0.065 0.1250 0.0100 SQID Technologies Limited SQID 0.630 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Starrex International Ltd. STX 1.050 1.260 1.5000 0.3550 Wildflower Brands Inc. SUN 0.2500 0.1250 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Trenchant Capital Corp. TCC 0.320 0.460 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 95.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.050 75.0000 56.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 84.000 110.000 150.0000 49.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 0.075 0.100 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 108.0000 89.0000 Ubique Minerals Limited UBQ 0.035 0.050 0.0750 0.0350 Upco International Inc UPCO 0.135 0.170 0.4600 0.0300 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 VirtualArmour International Inc. VAI 0.085 0.100 0.5900 0.0300 Volatus Capital Corp. VC 0.105 0.145 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.070 0.750 0.0500 0.0500 Voyageur Mineral Explorers Corp. VOY 0.315 0.350 0.5000 0.1900 Valeo Pharma Inc. Wts. VPH.WT 0.570 0.610 1.1500 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.285 0.4500 0.1250 Veritas Pharma Inc. VRT 0.075 0.190 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.100 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.045 0.065 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.120 0.1050 0.0300 AMP Alternative Medical Products Inc. XCX 0.400 0.430 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 42,822 Total Volume: 125,462,689 Total Value: $111,608,616 Advanced: 189 Declined: 189 Unchanged: 281 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.