CNSX Trading Daily Market Summary April 30 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 8087 0.3350 0.3200 0.3300 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 521 0.6000 0.4000 0.4100 +0.1000 0.6000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 368 5.4900 5.0700 5.2900 -0.0300 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 153 2.6000 2.5000 2.5500 -0.0300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 7737 0.6800 0.6200 0.6500 0.0000 0.8500 0.5900 Ansar Financial and Dev Corporation AFD 80 0.3600 0.3300 0.3600 +0.0050 0.6100 0.2800 Arctic Glacier Income Fund AG.UN 3 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3568 0.1900 0.1700 0.1750 -0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 2350 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 75 0.7300 0.7100 0.7100 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 1675 0.1000 0.0900 0.0900 -0.0050 0.1900 0.0400 AJN Resources Inc. AJN 100 0.2850 0.2850 0.2850 +0.0950 0.4500 0.1500 AmmPower Corp AMMP 3039 1.2200 1.1500 1.2200 +0.0700 1.2200 0.3000 AMPD Ventures Inc. AMPD 6335 0.2850 0.2200 0.2700 +0.0400 0.3350 0.0750 Advantagewon Oil Corp. AOC 804 0.3500 0.3000 0.3500 +0.0200 0.5500 0.0650 Appia Energy Corp. API 2993 0.6400 0.6000 0.6200 -0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 4741 0.2100 0.1950 0.2100 +0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 42 0.2150 0.2050 0.2100 -0.0050 0.4700 0.0650 Armada Mercantile Ltd. ARM 20 0.2450 0.2350 0.2450 0.0000 0.3200 0.0700 Argo Gold Inc. ARQ 465 0.1500 0.1450 0.1450 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 91 0.2400 0.2400 0.2400 0.0000 0.3200 0.0350 Aquarius Surgical Technologies Inc. ASTI 25 0.2450 0.2450 0.2450 0.0000 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 860 0.5300 0.4900 0.5300 +0.0300 0.6900 0.0400 Australis Capital Inc. AUSA 1978 0.3750 0.3500 0.3550 -0.0100 0.7800 0.1100 Ameriwest Lithium Inc. AWLI 100 0.7600 0.6700 0.7000 0.0000 0.9500 0.1200 Aurwest Resources Corporation AWR 830 0.1450 0.1400 0.1450 0.0000 0.1450 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 495 36.2400 34.3900 36.0400 +1.6900 47.1400 7.3200 Ayr Wellness Inc. Wts. AYR.WT 1 24.6900 24.6900 24.6900 +1.2200 35.4500 1.5500 Ayurcann Holdings Corp AYUR 314 0.1800 0.1700 0.1700 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 2822 0.1100 0.1100 0.1100 0.0000 0.2400 0.0100 Body and Mind Inc. BAMM 1993 0.6200 0.5400 0.5700 -0.0400 1.1400 0.2750 Blueberries Medical Corp. BBM 615 0.1300 0.1200 0.1200 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 5431 0.3400 0.3150 0.3400 +0.0200 0.7100 0.0833 Benchmark Botanics Inc. BBT 1030 0.0650 0.0600 0.0650 0.0000 0.3500 0.0500 Bucephalus Capital Corp. BCA 7131 0.6100 0.4700 0.6000 +0.0100 0.6100 0.0200 Blockchain Foundry Inc BCFN 8879 0.5700 0.4800 0.5600 +0.0600 0.8500 0.0600 Bird River Resources Inc. BDR 150 0.1850 0.1850 0.1850 -0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 350 0.0850 0.0850 0.0850 -0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 483 0.3700 0.3650 0.3700 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 578 0.7400 0.6700 0.6700 +0.0400 2.2700 0.5000 BevCanna Enterprises Inc. BEV 1457 0.7800 0.7500 0.7800 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 31 0.0950 0.0950 0.0950 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1328 0.3900 0.3750 0.3800 -0.0050 0.7100 0.1000 BIGG Digital Assets Inc BIGG 10393 2.7100 2.5900 2.6300 +0.0800 5.0500 0.0650 Ignite International Brands, Ltd.S.V. BILZ 194 0.9000 0.8000 0.8500 +0.0400 1.7800 0.3100 Biome Grow Inc. BIO 308 0.0750 0.0750 0.0750 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 2174 0.3000 0.2750 0.2850 -0.0100 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 176 0.1800 0.1750 0.1750 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 143 0.5900 0.5700 0.5900 0.0000 1.4000 0.4300 Cannabix Technologies Inc. BLO 243 1.3600 1.3300 1.3400 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 56 0.8900 0.8300 0.8900 +0.0400 1.3750 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2050 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 660 0.3050 0.3000 0.3000 -0.0100 1.0100 0.2800 Bolt Metals Corp. BOLT 39 0.3800 0.3800 0.3800 +0.0100 1.3000 0.2550 BellRock Brands Inc. BRCK.U 545 0.0900 0.0850 0.0900 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 843 0.8600 0.7900 0.8600 +0.0700 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 7981 0.1650 0.1500 0.1600 +0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 1193 0.5200 0.4750 0.4900 -0.0200 0.6300 0.0700 Pharmadrug Inc. BUZZ 10749 0.1000 0.0950 0.1000 -0.0050 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 990 0.1000 0.0950 0.0950 0.0000 0.3300 0.0750 Byrna Technologies Inc. BYRN 71 26.9800 25.0000 25.5000 -0.8700 29.9900 4.2500 BYT Holdings Ltd. BYT 31 0.3000 0.1900 0.3000 -0.0300 0.5000 0.0850 FinCanna Capital Corp. CALI 245 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 25 0.0950 0.0950 0.0950 +0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 1609 0.0500 0.0450 0.0500 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 9413 0.1150 0.1050 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 29 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 550 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0300 CBD Global Sciences Inc. CBDN 175 0.3500 0.3400 0.3500 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 18529 0.6500 0.6000 0.6300 +0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 30 0.1700 0.1700 0.1700 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 372 0.5600 0.5300 0.5500 0.0000 0.8200 0.1400 Certive Solutions Inc. CBP 1113 0.0600 0.0450 0.0600 +0.0100 0.1700 0.0300 Core Assets Corp. CC 185 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 783 0.1500 0.1300 0.1500 +0.0150 0.4700 0.0850 Columbia Care Inc. CCHW 3292 8.2000 7.9200 8.1900 +0.2200 9.8000 2.1100 Green River Gold Corp. CCR 318 0.0700 0.0650 0.0700 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 50 0.2600 0.2600 0.2600 0.0000 0.4000 0.1500 Cerro de Pasco Resources Inc. CDPR 1006 0.3700 0.3600 0.3700 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 5 0.3350 0.3350 0.3350 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 800 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 120 0.1500 0.1400 0.1500 +0.0200 0.1850 0.0250 California Gold Mining Inc. CGM 1876 0.1800 0.1600 0.1800 +0.0250 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 3203 0.6800 0.6000 0.6700 +0.0500 0.9000 0.0900 Chemistree Technology Inc. CHM 6600 0.0700 0.0600 0.0650 +0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 3792 0.1050 0.1000 0.1050 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1272 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 6 0.1850 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 7604 16.0400 14.7100 16.0400 +1.0300 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 59 6.8000 6.5800 6.8000 +0.1600 10.0000 0.6100 Clarity Gold Corp. CLAR 1001 1.1400 0.8700 1.0700 -0.0700 1.8200 0.2200 Christina Lake Cannabis Corp CLC 817 0.6200 0.5900 0.5900 -0.0200 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 26471 0.9200 0.8800 0.9200 +0.0200 1.6200 0.0350 CanaFarma Hemp Products Corp. CNFA 1500 0.1100 0.1100 0.1100 +0.0100 1.4200 0.1000 Cloud Nine Web3 Technologies Inc. CNI 1672 1.7500 1.6200 1.6600 +0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 207 2.2800 2.2500 2.2700 +0.0200 2.5000 0.3300 International Cobalt Corp CO 3 0.2400 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 5627 0.2000 0.1900 0.1950 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 8047 0.8900 0.8400 0.8900 0.0000 1.4800 0.2900 Cover Technologies Inc. COVE 857 3.2000 2.0500 2.1500 +0.1200 3.2000 0.2000 Captor Capital Corp CPTR 1363 2.0000 1.8100 1.9900 -0.0200 2.1000 0.1050 Crest Resources Inc. CRES 1148 0.1750 0.1650 0.1750 +0.0050 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 1571 0.0500 0.0450 0.0500 0.0000 0.2000 0.0450 Carl Data Solutions Inc. CRL 967 0.1950 0.1850 0.1850 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 225 0.6500 0.5900 0.6000 -0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 5036 0.0950 0.0900 0.0900 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 585 0.1700 0.1650 0.1650 -0.0050 0.5000 0.1650 Chemesis International Inc. CSI 740 0.6300 0.5700 0.6100 +0.0200 1.5000 0.3063 Cascada Silver Corp. CSS 355 0.0900 0.0850 0.0900 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 1585 0.2250 0.2100 0.2200 +0.0250 0.2250 0.0500 Curaleaf Holdings, Inc. CURA 8373 17.6400 16.1500 17.3500 +1.1500 23.3000 5.8600 Biocure Technology Inc. CURE 10 0.1900 0.1900 0.1900 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 19699 0.1200 0.1000 0.1050 0.0000 0.1900 0.0300 CurrencyWorks Inc. CWRK 1391 2.5900 2.0500 2.5000 +0.1800 2.6500 2.0500 C21 Investments Inc. CXXI 553 1.3300 1.2800 1.3100 +0.0300 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 56 1.5300 1.5200 1.5300 +0.0300 2.6700 0.6500 DeepRock Minerals Inc. DEEP 2635 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 1981 0.3850 0.3700 0.3700 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 1634 2.2900 2.0800 2.1000 -0.1400 4.2500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 12093 0.2450 0.2350 0.2400 +0.0050 0.6600 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 32 1.1500 1.1500 1.1500 +0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 785 0.1600 0.1450 0.1550 +0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 300 0.2200 0.2200 0.2200 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 64 5.6500 5.5500 5.5500 -0.1100 9.1500 4.3500 DeepSpatial Inc. DSAI 55 0.1850 0.1850 0.1850 0.0000 0.5000 0.1700 Danavation Technologies Corp. DVN 1524 0.4100 0.3900 0.3900 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 50 0.2200 0.2200 0.2200 -0.0500 0.4500 0.1000 Dominion Water Reserves Corp. DWR 401 0.0950 0.0950 0.0950 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1820 0.6500 0.5800 0.5800 -0.0700 0.8300 0.3000 Nutritional High International Inc. EAT 9732 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3425 1.5200 1.4500 1.4500 -0.2100 4.5600 0.5300 Eden Empire Inc EDEN 210 0.1000 0.0900 0.1000 0.0000 0.3300 0.0900 Edgemont Gold Corp. EDGM 240 0.1700 0.1600 0.1600 -0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 75 1.1000 1.0800 1.1000 +0.0200 1.1600 0.0800 Emerald Health Therapeutics, Inc. EMH 6739 0.2700 0.2600 0.2600 -0.0050 0.2700 0.2400 Entheon Biomedical Corp. ENBI 1587 0.5200 0.4850 0.4900 -0.0200 1.3500 0.4200 Leviathan Natural Products Inc. EPIC 110 0.6000 0.6000 0.6000 +0.0200 0.6300 0.1300 ePlay Digital Inc. EPY 3972 0.1900 0.1800 0.1900 +0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 1124 0.3200 0.3050 0.3100 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 2289 0.3650 0.3100 0.3600 +0.0500 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1849 0.6000 0.5600 0.5600 -0.0300 0.9800 0.3200 Etruscus Resources Corp. ETR 2382 0.3250 0.2900 0.2900 -0.0350 0.4750 0.1950 FansUnite Entertainment Inc. FANS 4000 0.8300 0.7900 0.8000 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 3995 0.1650 0.1550 0.1600 0.0000 0.3050 0.0200 Fandom Sports Media Corp. FDM 3114 0.2950 0.2650 0.2900 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 538 0.3800 0.3750 0.3750 -0.0050 0.6200 0.0800 FenixOro Gold Corp. FENX 977 0.3250 0.2700 0.3100 +0.0450 0.6300 0.2200 55 North Mining Inc. FFF 3389 0.1300 0.1000 0.1100 -0.0250 0.2300 0.1000 4Front Ventures Corp. FFNT 1165 1.6300 1.5400 1.6000 +0.0500 2.5200 0.3900 4Front Ventures Corp. Wts FFNT.WT 33 0.7500 0.7500 0.7500 +0.0700 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 403 0.1550 0.1500 0.1550 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 361 1.1500 1.1400 1.1500 +0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 4400 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 1933 0.3300 0.3150 0.3150 -0.0150 0.8400 0.3150 Four Nines Gold Inc. FNAU 65 0.4800 0.4800 0.4800 -0.0100 0.5100 0.1000 Fineqia International Inc. FNQ 5503 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 4118 0.2950 0.2750 0.2850 -0.0100 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 120 75.6600 75.0000 75.0000 0.0000 80.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 86 0.0300 0.0050 0.0300 0.0000 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 6 0.0050 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 50 0.1400 0.0800 0.0800 -0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 2 0.4000 0.0000 0.4100 0.0600 Field Trip Health Ltd. FTRP 238 6.1000 5.7800 5.7900 -0.2600 9.8800 2.2500 PlantFuel Life Inc. FUEL 347 0.4300 0.4000 0.4200 +0.0500 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1320 0.1350 0.1200 0.1300 -0.0100 0.3500 0.1100 GABY Inc. GABY 3264 0.0900 0.0650 0.0650 -0.0200 0.1050 0.0650 Gage Growth Corp. GAGE 2788 2.4700 2.2500 2.4200 +0.0300 3.3900 1.9500 Gaia Grow Corp. GAIA 2366 0.0550 0.0500 0.0550 +0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 1439 1.3900 1.2600 1.3300 +0.0100 1.4000 0.2000 Graph Blockchain Inc GBLC 12768 0.1350 0.1300 0.1300 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 43 0.2300 0.2300 0.2300 +0.0200 0.6000 0.2000 Genius Metals Inc GENI 2340 0.2200 0.1900 0.2200 +0.0100 0.3200 0.1400 Generic Gold Corp. GGC 574 0.4700 0.4250 0.4700 +0.0700 0.6100 0.0900 General Gold Resources Inc. GGLD 0 0.3500 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 5369 0.0350 0.0300 0.0350 0.0000 0.1050 0.0100 Gold Lion Resources Inc. GL 427 0.1700 0.1700 0.1700 -0.0200 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 20898 0.0650 0.0550 0.0650 +0.0100 0.1100 0.0150 Gallagher Security Corp. GLL 178 0.2600 0.2300 0.2350 -0.0250 0.3000 0.0300 Golden Lake Exploration Inc. GLM 460 0.3700 0.3550 0.3550 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 1348 0.4150 0.3800 0.3900 -0.0050 0.8800 0.3500 Gnomestar Craft Inc GNOM 110 0.0700 0.0600 0.0600 -0.0050 0.1250 0.0200 GoldHaven Resources Corp. GOH 2156 0.5900 0.5500 0.5900 +0.0300 1.0900 0.0600 Goldrea Resources Corp. GOR 20 0.0550 0.0550 0.0550 0.0000 0.0750 0.0200 Graycliff Exploration Limited GRAY 1966 0.7000 0.6600 0.7000 0.0000 2.8600 0.3000 Grown Rogue International Inc. GRIN 277 0.2300 0.2100 0.2200 +0.0200 0.3500 0.0850 Goldseek Resources Inc. GSK 475 0.2200 0.2200 0.2200 +0.0200 0.5900 0.1950 Gamesquare Esports Inc. GSQ 260 0.4500 0.4250 0.4500 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 1192 0.4650 0.4400 0.4600 -0.0050 0.6900 0.1900 Great Thunder Gold Corp. GTG 484 0.3700 0.3550 0.3700 +0.0100 0.9600 0.3400 Green Thumb Industries Inc. GTII 3993 39.3500 36.4700 39.0600 +2.4600 49.6600 9.2300 G2 Technologies Corp GTOO 110 0.1800 0.1100 0.1100 -0.0550 0.6000 0.1000 Gold Basin Resources Corporation GXX 920 0.4100 0.3900 0.4100 +0.0100 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 4991 3.6100 3.3600 3.6000 +0.1900 5.7100 1.0400 Harrys Manufacturing Inc. HARY 1426 0.1400 0.1250 0.1250 -0.0100 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 268 0.7200 0.7000 0.7100 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 503 2.2100 2.0800 2.1300 -0.0400 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 9528 0.2350 0.2100 0.2150 -0.0150 0.4800 0.2050 Hi Ho Silver Resources Inc. HHS 760 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 39538 0.1150 0.0800 0.1100 +0.0300 1.4800 0.0300 Hawkmoon Resources Corp. HM 731 0.1250 0.1200 0.1200 -0.0050 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 9449 0.2700 0.2400 0.2600 +0.0100 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1821 0.3300 0.3100 0.3250 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 6539 1.6700 1.3500 1.6500 +0.2100 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 220 1.4600 1.4400 1.4500 +0.0300 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 947 2.2800 2.1500 2.1600 +0.0100 14.7400 1.7000 Gold Hunter Resources Inc HUNT 90 0.5300 0.4450 0.5300 +0.0850 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 544 0.2700 0.2600 0.2650 -0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 26 0.7200 0.7000 0.7200 0.0000 0.9900 0.0750 IC Capitalight Corp. IC 150 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0250 Icanic Brands Company Inc ICAN 621 0.3750 0.3550 0.3550 -0.0100 0.8200 0.1300 ThreeD Capital Inc. IDK 180 0.9100 0.8700 0.8700 -0.0300 2.3600 0.0500 INDVR Brands Inc. IDVR 31 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 797 0.2650 0.2450 0.2550 -0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 2178 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 484 0.9300 0.8900 0.9100 -0.0300 1.5500 0.7000 IM Cannabis Corp. IMCC 149 7.7600 7.5000 7.6500 -0.0500 14.4000 2.0400 IM Cannabis Corp. Wts. IMCC.WT 5 0.3800 0.3800 0.3800 -0.6100 4.2000 0.0400 IMC International Mining Corp. IMCX 2851 0.2500 0.2050 0.2350 +0.0150 0.7200 0.0950 Imagin Medical Inc. IME 557 0.5200 0.4850 0.5000 -0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 4425 0.5700 0.5300 0.5700 +0.0300 0.6000 0.1350 Intellabridge Technology Corporation INTL 2868 1.0400 0.8800 0.8800 -0.1000 1.3200 0.0100 Ionic Brands Corp. IONC 116 0.1550 0.1550 0.1550 +0.0050 0.4600 0.0300 ImagineAR Inc. IP 6023 0.3300 0.3050 0.3100 -0.0150 0.6600 0.0250 Isracann Biosciences Inc. IPOT 654 0.3000 0.2850 0.2950 +0.0100 0.5100 0.1800 Irving Resources Inc. IRV 281 2.0400 1.8900 1.9100 -0.0100 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 818 0.2600 0.2500 0.2550 -0.0050 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 2310 0.1700 0.1650 0.1700 +0.0050 0.4400 0.1350 Izotropic Corporation IZO 1159 1.2400 1.1700 1.2200 0.0000 1.5600 0.1450 Lotus Ventures Inc. J 295 0.1600 0.1550 0.1600 0.0000 0.2000 0.1000 James Bay Resources Limited JBR 200 0.0650 0.0650 0.0650 0.0000 0.1400 0.0350 JNC Resources Inc. JNC 281 0.1900 0.1900 0.1900 0.0000 0.3000 0.0600 79North Inc. JQ 4130 0.1100 0.1000 0.1000 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 796 8.9050 8.5900 8.7000 +0.0100 11.5900 1.1200 Juva Life Inc. JUVA 2434 0.9300 0.8200 0.8700 +0.0100 2.2900 0.7600 Koios Beverage Corp. KBEV 292 0.0900 0.0750 0.0800 -0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 2456 2.7500 2.3500 2.6100 +0.2700 6.6400 0.3100 Kuya Silver Corporation KUYA 409 2.6000 2.4400 2.5000 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 6338 0.0250 0.0200 0.0250 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 34 0.5000 0.5000 0.5000 +0.1000 1.0000 0.2100 Lida Resources Inc. LIDA 355 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 10 0.2150 0.2150 0.2150 0.0000 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 1772 0.1300 0.1200 0.1300 0.0000 0.2650 0.0500 Lanebury Growth Capital Ltd. LLL 90 0.2450 0.2450 0.2450 +0.0100 0.4000 0.0600 LeanLife Health Inc. LLP 3380 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 3714 1.0400 0.9500 0.9900 +0.0400 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 298 0.3100 0.3000 0.3100 +0.0200 0.6000 0.1200 Lobe Sciences Ltd. LOBE 6475 0.1300 0.1250 0.1250 -0.0050 0.2700 0.0200 Lowell Farms Inc. LOWL 547 1.7900 1.6900 1.7100 -0.0600 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 1 0.3700 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 2569 0.2300 0.2150 0.2200 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 10840 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 882 0.2800 0.2600 0.2700 -0.0050 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 705 0.3250 0.3100 0.3200 +0.0100 0.8000 0.0200 Lexaria Bioscience Corp. LXX 13 6.3700 6.2000 6.3700 +0.1700 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 421 1.3000 1.1700 1.2400 +0.0700 1.3200 0.0450 Makara Mining Corp. MAKA 110 0.4100 0.4000 0.4100 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 200 0.2850 0.2850 0.2850 +0.0150 0.7200 0.0600 Mansa Exploration MANS 1690 0.1800 0.1500 0.1800 +0.0100 0.1950 0.0800 Mind Cure Health Inc. MCUR 1625 0.4300 0.4100 0.4200 0.0000 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 100 0.1150 0.1150 0.1150 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 143 2.1800 2.0800 2.1100 -0.0200 5.1200 0.8700 Medaro Mining Corp. MEDA 70 0.7100 0.6900 0.6900 -0.0200 0.7100 0.4500 Myconic Capital Corp. MEDI 130 1.8900 1.7500 1.8500 +0.1000 1.8900 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 6947 0.4150 0.3800 0.4000 -0.0100 1.1700 0.2000 MustGrow Biologics Corp. MGRO 264 1.9400 1.8600 1.9000 -0.0400 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 35 0.1700 0.1700 0.1700 +0.0200 0.1700 0.0450 Minera IRL Limited MIRL 5544 0.0900 0.0900 0.0900 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 341 0.1350 0.1250 0.1250 -0.0050 0.4100 0.1100 True Leaf Brands Inc. MJ 64 0.4550 0.4300 0.4300 -0.0150 1.1250 0.1800 MJardin Group, Inc. MJAR 6704 0.0900 0.0650 0.0750 -0.0150 0.2850 0.0400 Global Health Clinics Ltd. MJRX 2795 0.1200 0.0800 0.0950 -0.0300 0.3500 0.0500 Molecule Holdings Inc. MLCL 2292 0.1350 0.1200 0.1300 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 2651 0.3000 0.2800 0.2800 -0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 630 3.6500 3.3500 3.4500 -0.2200 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13093 0.4500 0.4100 0.4400 +0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 73 0.0450 0.0450 0.0450 +0.0050 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 19 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0 0.1200 0.0000 0.2950 0.0700 Matica Enterprises Inc. MMJ 1453 0.0500 0.0400 0.0400 -0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 55 0.3950 0.3750 0.3750 -0.0250 1.6250 0.1250 MPX International Corporation MPXI 1156 0.1350 0.1300 0.1300 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 510 0.2300 0.2100 0.2300 +0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 100 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 9 0.1900 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 1507 0.5200 0.4900 0.4950 -0.0250 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1215 0.1000 0.1000 0.1000 0.0000 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 1135 0.4000 0.3500 0.4000 +0.0250 0.6000 0.2800 Musk Metals Corp MUSK 4191 0.0900 0.0850 0.0900 0.0000 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 8055 1.0400 1.0000 1.0300 +0.0200 2.2900 0.0550 Maxtech Ventures Inc. MVT 693 0.0600 0.0550 0.0600 0.0000 0.1200 0.0550 MedXtractor Corp. MXT 31 0.1650 0.1600 0.1650 +0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 560 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 3285 0.1700 0.1500 0.1500 -0.0300 0.2400 0.0450 Nabis Holdings Inc. NAB 35 0.3400 0.3400 0.3400 +0.0050 1.0100 0.0050 NetCents Technology Inc. NC 876 0.7900 0.7300 0.7400 -0.0200 2.7500 0.4500 Neonmind Biosciences Inc NEON 3010 0.2050 0.1900 0.2050 +0.0100 0.3500 0.1800 Nerds On Site Inc. NERD 540 0.1650 0.1600 0.1600 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 4263 0.6500 0.6000 0.6100 -0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1042 0.7600 0.7200 0.7500 -0.0100 1.1900 0.0650 NHS Industries Ltd. NHS 105 0.2800 0.2350 0.2350 +0.0050 0.4200 0.0200 Victory Nickel Inc. NI 10 0.0500 0.0500 0.0500 -0.0100 0.0950 0.0150 Northern Lights Resources Corp. NLR 510 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 588 0.4850 0.4400 0.4400 -0.0350 0.7800 0.2150 Novamind Inc. NM 80 1.4600 1.4000 1.4500 0.0000 2.3400 1.0500 Norsemont Mining Inc. NOM 763 0.6300 0.5900 0.6300 +0.0300 2.7900 0.4100 Nova Mentis Life Sciences Corp. NOVA 567 0.1300 0.1200 0.1250 +0.0050 0.4400 0.1000 Plaintree Systems Inc. NPT 6 0.1050 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 1270 0.0900 0.0850 0.0850 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 649 0.2150 0.2100 0.2100 -0.0100 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 34 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 565 0.2500 0.2200 0.2500 +0.0300 0.3700 0.2000 NexTech AR Solutions Corp NTAR 1081 3.0000 2.6500 2.8000 -0.2500 10.0800 1.5500 Prophecy Potash Corp. NUGT 0 0.3000 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1725 1.9800 1.8300 1.9100 0.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 50 0.2000 0.2000 0.2000 0.0000 0.7900 0.0300 Nuinsco Resources Limited NWI 8940 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 150 0.3500 0.3000 0.3000 +0.0200 0.4000 0.0600 Permex Petroleum Corporation OIL 219 0.1150 0.1150 0.1150 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 4042 0.2600 0.2400 0.2500 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 100 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 527 0.7300 0.7100 0.7100 +0.0100 1.1000 0.6200 Origen Resources Inc. ORGN 155 0.3500 0.3400 0.3500 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1007 0.4200 0.3850 0.4100 0.0000 0.9900 0.2700 Ovation Science Inc OVAT 225 0.1800 0.1500 0.1500 -0.0500 0.6500 0.1500 One World Lithium Inc. OWLI 4325 0.1100 0.1050 0.1050 -0.0050 0.1600 0.0550 Outback Goldfields Corp OZ 650 0.4650 0.4500 0.4500 -0.0150 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 0 0.2050 0.0000 0.7200 0.1100 XTM Inc. PAID 5960 0.4300 0.3900 0.4300 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 1440 0.1150 0.1100 0.1100 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 217 0.6500 0.6200 0.6300 -0.0100 0.9200 0.2250 POSaBIT Systems Corporation PBIT 484 0.3500 0.3300 0.3500 +0.0100 0.3800 0.0300 PUDO Inc. PDO 13 1.5000 1.5000 1.5000 0.0000 2.9900 0.8500 Perk Labs Inc. PERK 798 0.1100 0.1050 0.1100 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 386 0.2500 0.2350 0.2400 +0.0050 0.6500 0.0500 Canntab Therapeutics Limited PILL 53 1.0400 1.0300 1.0400 0.0000 1.1500 0.5300 Peakbirch Logic Inc. PKB 1650 0.0700 0.0700 0.0700 0.0000 3.0000 0.0600 ParcelPal Technology Inc. PKG 1834 0.1700 0.1600 0.1700 +0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 2825 2.8800 2.8200 2.8800 0.0000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 529 0.4000 0.3800 0.4000 +0.0100 0.5000 0.0400 Better Plant Sciences Inc. PLNT 2249 0.0850 0.0800 0.0850 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 771 8.5300 8.3200 8.4200 -0.0600 10.8800 1.4100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2 2.7000 2.7000 2.7000 0.0000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 7 1.5300 1.3100 1.5300 +0.0300 2.0000 0.4700 Plus Products Inc PLUS 46 0.6600 0.6600 0.6600 +0.0400 1.4400 0.4600 Pampa Metals Corporation PM 75 0.4400 0.4400 0.4400 0.0000 0.7200 0.3700 Peloton Minerals Corporation PMC 214 0.1000 0.0950 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 2134 0.4650 0.4100 0.4550 +0.0200 1.1500 0.2300 Pioneer Media Holdings Inc PNER 100 0.4000 0.4000 0.4000 +0.0500 0.5000 0.3500 Potent Ventures Inc. POT 3102 0.1200 0.0900 0.0950 -0.0150 0.2500 0.0400 PreveCeutical Medical Inc. PREV 3260 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Prismo Metals Inc PRIZ 180 0.2450 0.2050 0.2450 -0.0300 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 2253 0.7900 0.6100 0.7900 +0.1300 1.8200 0.1800 Psyched Wellness Ltd PSYC 2885 0.2950 0.2700 0.2850 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 47 0.3600 0.3500 0.3500 0.0000 0.6200 0.2950 Platinex Inc. PTX 7800 0.0700 0.0600 0.0700 +0.0100 0.1250 0.0200 Pure Extracts Technologies Corp PULL 2814 0.3950 0.3750 0.3800 -0.0050 0.8900 0.3200 World Class Extractions Inc. PUMP 580 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0100 Captiva Verde Land Corp. PWR 1361 0.2300 0.2100 0.2225 -0.0075 0.7500 0.1950 Quantum Battery Metals Corp QBAT 793 0.8200 0.6900 0.7200 +0.0200 0.9500 0.1000 Quinsam Capital Corporation QCA 2185 0.1950 0.1900 0.1900 0.0000 0.2100 0.0700 Quizam Media Corporation QQ 17 0.7300 0.7300 0.7300 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 160 0.0700 0.0700 0.0700 -0.0100 0.2700 0.0600 Rain City Resources Inc. RAIN 650 0.0900 0.0750 0.0800 +0.0050 0.1000 0.0500 Ramm Pharma Corp. RAMM 5 1.0200 1.0200 1.0200 +0.0100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 70 0.2900 0.2800 0.2800 -0.0150 0.4000 0.1050 Rockcliff Metals Corporation RCLF 420 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Radiko Holdings Corp. RDKO 41184 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 1853 0.2100 0.1950 0.2100 +0.0100 0.4900 0.1950 Relay Medical Corp. RELA 5124 0.3650 0.3350 0.3600 +0.0150 0.9300 0.1750 Renforth Resources Inc. RFR 2811 0.1000 0.0900 0.0950 +0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 50 0.2800 0.2800 0.2800 -0.0250 0.4200 0.1700 Rise Gold Corp. RISE 282 0.6900 0.6600 0.6800 +0.0200 1.1000 0.5400 Rockland Resources Ltd RKL 200 0.2800 0.2700 0.2800 +0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 897 0.6000 0.5400 0.6000 +0.0400 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 160 0.0800 0.0700 0.0800 +0.0050 0.2050 0.0450 Rritual Superfoods Inc. RSF 2753 0.9200 0.8400 0.8800 +0.0300 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 118 0.3700 0.3500 0.3700 +0.0700 0.6300 0.0950 Rift Valley Resources Corp. RVR 200 0.0850 0.0850 0.0850 +0.0050 0.1300 0.0300 Revive Therapeutics Ltd. RVV 3798 0.4800 0.4650 0.4800 0.0000 0.9200 0.1250 Red White & Bloom Brands Inc. RWB 1389 1.4500 1.4000 1.4200 -0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 62 0.6000 0.5500 0.6000 +0.0100 1.0200 0.0600 Razore Rock Resources Inc. RZR 160 0.1400 0.1200 0.1200 0.0000 0.2500 0.0550 Silver Sands Resources Corp. SAND 605 0.1700 0.1650 0.1700 0.0000 0.4900 0.1200 Sassy Resources Corporation SASY 1981 0.5200 0.4900 0.5000 -0.0100 1.2400 0.3500 ScreenPro Security Inc. SCRN 23526 0.0950 0.0850 0.0950 +0.0050 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 230 0.8100 0.8000 0.8100 +0.0400 0.9500 0.0800 Sweet Earth Holdings Corporation SE 2256 0.2350 0.2150 0.2200 -0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 1876 0.0450 0.0350 0.0400 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 2 0.1350 0.0000 0.3750 0.1350 Snowline Gold Corp. SGD 122 0.6400 0.6200 0.6200 +0.0300 0.7500 0.3000 Shoal Point Energy Ltd. SHP 280 0.0600 0.0550 0.0600 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 891 0.5000 0.4500 0.4600 -0.0150 0.6900 0.1200 Champignon Brands Inc. SHRM 6741 0.6400 0.5700 0.5700 -0.0200 2.4000 0.4500 Sitka Gold Corp. SIG 2260 0.2650 0.2550 0.2650 +0.0050 0.3400 0.0950 Silo Wellness Inc. SILO 1407 0.2100 0.1900 0.1950 -0.0250 0.3800 0.1700 Sixty Six Capital Inc. SIX 75 0.1900 0.1800 0.1800 -0.0100 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 420 0.4000 0.3750 0.3800 -0.0200 0.6600 0.2300 Major Precious Metals Corp. SIZE 8151 0.5300 0.4400 0.4600 -0.0250 0.8200 0.0500 SLANG Worldwide Inc. SLNG 1959 0.3000 0.2900 0.2900 +0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 256 1.0500 1.0200 1.0500 0.0000 2.2900 0.2200 Slave Lake Zinc Corp SLZ 718 0.4100 0.3850 0.4100 +0.0150 0.4300 0.0350 Sentinel Resources Corp. SNL 4228 0.1900 0.1550 0.1650 -0.0250 0.8500 0.1150 Snowy Owl Gold Corp SNOW 145 0.0650 0.0650 0.0650 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 316 0.1000 0.1000 0.1000 0.0000 0.2500 0.0950 SOL Global Investments Corp. SOL 982 4.1900 3.9600 4.1900 +0.1400 7.0000 0.2100 SoLVBL Solutions Inc SOLV 230 0.1300 0.1100 0.1300 +0.0200 0.8000 0.0950 Sona Nanotech Inc. SONA 1370 1.8600 1.7300 1.7500 -0.0400 16.0500 0.8000 Silver Phoenix Resources Inc. SP 2 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 1243 0.2800 0.2550 0.2550 -0.0250 0.3450 0.0300 Spacefy Inc. SPFY 596 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 1988 0.1800 0.1700 0.1800 +0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 37701 0.0450 0.0400 0.0450 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 3711 0.0900 0.0800 0.0800 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 50 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 10974 0.0650 0.0550 0.0600 +0.0050 0.1200 0.0350 Stem Holdings Inc. STEM 15207 0.6700 0.6000 0.6500 -0.0300 1.7500 0.2550 Starrex International Ltd. STX 30 1.2500 1.2500 1.2500 -0.1300 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 1379 0.1050 0.0900 0.1000 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 1785 0.3350 0.2750 0.3300 +0.0500 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 100 0.1000 0.1000 0.1000 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 2489 0.3850 0.3750 0.3750 -0.0050 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 4309 0.0750 0.0700 0.0700 -0.0050 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 289 4.8600 4.7300 4.8500 +0.1600 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2765 5.0000 4.6000 4.9400 +0.2400 6.0000 0.6600 Talmora Diamond Inc. TAI 303 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0100 Thoughtful Brands Inc. TBI 313 0.3100 0.2950 0.2950 -0.0050 4.7500 0.1850 Transcanna Holdings Inc. TCAN 57 1.0200 0.9700 0.9900 -0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 5487 0.4600 0.4300 0.4400 -0.0050 0.6600 0.0500 TechX Technologies Inc TECX 3030 1.1600 1.1000 1.1000 -0.0900 1.6800 0.0375 Tempus Capital Inc. TEMP 465 0.1950 0.1950 0.1950 0.0000 0.2200 0.0500 Terranueva Corporation TEQ 24 0.1400 0.1400 0.1400 0.0000 0.2600 0.0500 TerrAscend Corp. TER 568 13.8400 13.2100 13.6000 +0.3500 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 1467 1.1500 0.9500 0.9900 -0.1500 1.3800 0.5100 Taiga Gold Corp TGC 260 0.1800 0.1750 0.1800 +0.0100 0.3050 0.1200 1933 Industries Inc. TGIF 2114 0.0950 0.0900 0.0950 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 208 0.1500 0.1400 0.1400 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 753 0.6600 0.6400 0.6600 +0.0200 0.9400 0.2650 Cansortium Inc. TIUM.U 3775 1.1800 1.0500 1.0700 -0.1300 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 11 3.7500 3.7400 3.7500 +0.5000 4.6000 3.0000 Temas Resources Corp. TMAS 1869 1.2200 1.1100 1.1500 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 141 0.1200 0.1200 0.1200 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 454 0.5100 0.4950 0.5100 +0.0100 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 1223 0.3650 0.3450 0.3650 +0.0050 0.7400 0.3200 Tower One Wireless Corp. TO 950 0.1300 0.1300 0.1300 -0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 813 0.8100 0.8000 0.8000 0.0000 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 2166 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 4827 0.2900 0.2550 0.2900 +0.0400 1.0000 0.1800 Red Light Holland Corp. TRIP 8315 0.3450 0.3250 0.3400 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1016 0.1450 0.1450 0.1450 +0.0100 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1250 0.1000 0.0950 0.0950 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 250 5.8000 5.4600 5.8000 +0.1500 5.8000 2.0000 Trulieve Cannabis Corp. TRUL 2249 51.3000 48.0100 51.1100 +2.7700 67.4500 13.4500 Trulieve Cannabis Corp. TRUL.WT 49 33.1200 31.8500 33.0000 +0.4000 48.7700 2.5000 Tryp Therapeutics Inc TRYP 3467 0.7200 0.6700 0.6900 -0.0100 1.2000 0.5000 TraceSafe Inc. TSF 856 0.8200 0.7600 0.7600 -0.0700 1.9000 0.2300 TruTrace Technologies Inc. TTT 84 0.0950 0.0850 0.0950 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1270 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 10111 0.0400 0.0350 0.0400 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 451 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 28 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 2642 1.0300 0.9800 1.0000 -0.0100 1.8000 0.1200 UpSnap Inc. UP 212 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 630 0.1350 0.1250 0.1250 -0.0300 0.4600 0.0300 Urbana Corporation URB 4 3.4100 3.4100 3.4100 +0.6800 3.4100 3.4100 NameSilo Technologies Corp. URL 4190 0.2050 0.1950 0.2050 +0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 1165 0.1400 0.1400 0.1400 0.0000 0.6200 0.1300 VirtualArmour International Inc. VAI 350 0.0950 0.0900 0.0900 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 63725 0.4350 0.3550 0.4300 +0.0800 0.4350 0.0600 Volatus Capital Corp. VC 100 0.1050 0.1050 0.1050 -0.0150 0.4400 0.0100 PlantX Life Inc VEGA 3818 0.6400 0.6000 0.6100 -0.0200 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 3201 0.2150 0.2000 0.2100 +0.0050 1.0400 0.1500 Top Strike Resources Corp. VENI 2090 0.0600 0.0550 0.0600 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 318 1.0100 0.9600 1.0000 +0.0300 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.2100 0.0000 0.7700 0.1950 Vibe Growth Corporation VIBE 348 1.1800 1.1300 1.1400 -0.0200 1.4500 0.1200 Petro Viking Energy Inc. VIK 50 0.1700 0.1700 0.1700 -0.0250 0.4500 0.1600 Vinergy Capital Inc VIN 12446 0.1800 0.1650 0.1750 -0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 30 0.3200 0.3200 0.3200 +0.0150 0.5000 0.1900 Valeo Pharma Inc. VPH 76 1.2000 1.1700 1.1700 0.0000 1.8600 0.3400 VPN Technologies Inc. VPN 385 0.2050 0.1950 0.2050 0.0000 0.3500 0.0300 Victory Resources Corporation VR 3981 0.0950 0.0850 0.0900 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 1866 2.6100 2.4500 2.6100 +0.1300 4.9200 0.5700 Verano Holdings Corp. VRNO 2255 22.1400 20.3200 22.1400 +1.1800 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 2240 0.6400 0.6000 0.6400 +0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 219 0.4700 0.4300 0.4500 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 3023 0.8900 0.8000 0.8800 +0.0600 1.2700 0.0700 Voyager Digital Ltd. VYGR 5753 28.2100 23.3400 27.6700 +4.5800 37.9500 0.1950 WPD Pharmaceuticals Inc. WBIO 406 0.2800 0.2200 0.2600 -0.0300 0.7600 0.2050 West Mining Corp. WEST 2009 0.3450 0.3250 0.3300 0.0000 1.7000 0.2500 Winston Gold Corp. WGC 3694 0.1200 0.1050 0.1050 -0.0100 0.1950 0.0750 American Aires Inc. WIFI 394 0.1850 0.1700 0.1850 0.0000 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 873 0.2350 0.2200 0.2350 +0.0100 0.5700 0.1600 First Responder Technologies Inc. WPN 405 0.0700 0.0600 0.0650 0.0000 0.3500 0.0600 Wellteq Digital Health Inc WTEQ 675 0.2000 0.1800 0.1950 +0.0100 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 607 2.1000 1.9500 2.0000 -0.1000 2.4700 0.3400 Xigem Technologies Corporation XIGM 1329 0.6000 0.5300 0.5500 -0.1000 0.9500 0.1100 MGX Minerals Inc. XMG 100 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 100717 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 307 2.4500 2.3700 2.4200 0.0000 3.4500 1.7700 XORTX Therapeutics Inc. XRX 1420 0.1850 0.1700 0.1750 0.0000 0.3850 0.0950 XS Financial Inc. XSF 20 0.2750 0.2550 0.2750 -0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 202 1.0500 0.9500 0.9900 -0.0600 2.9700 0.6400 Yooma Wellness Inc. YOOM 29 1.2500 1.1100 1.2500 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 1076 0.6200 0.5800 0.6000 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 115 0.5500 0.5500 0.5500 0.0000 1.0800 0.1400 BIOSENTA Inc. ZRO 152 0.5500 0.4000 0.5500 +0.0750 2.5000 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Affinor Growers Inc. AFI 0.035 0.040 0.0900 0.0150 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.085 0.110 0.3000 0.0700 Aether Catalyst Solutions, Inc. ATHR 0.125 0.145 0.2600 0.0900 Inflection Resources Ltd. AUCU 0.325 0.360 0.6300 0.2700 Australian Goldfields Limited AUGF 0.185 0.210 1.3500 0.0050 Avarone Metals Inc. AVM.X 0.035 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 109.000 109.0000 108.0000 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.7000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.180 0.240 0.2700 0.1100 Black Shield Metals Corp BDX 0.115 0.1050 0.1050 Interactive Games Technologies Inc BETS 0.410 0.410 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Bond Resources Inc. BJB 0.120 0.125 0.4300 0.1050 Berkley Renewables Inc. BKS Benjamin Hill Mining Corp BNN 0.410 0.480 0.6700 0.0550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.010 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Bexar Ventures Inc. BXV 0.170 0.550 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 1.380 1.400 1.5000 0.8300 CAT Strategic Metals Corporation CAT 0.050 0.055 0.0950 0.0100 CAVU Mining Corp. CAVU 0.410 0.420 0.5000 0.1000 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.245 0.330 0.4900 0.0650 Canadian Metals Inc. CME 0.225 0.260 0.4500 0.0600 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1600 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 0.040 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.255 0.2650 0.0800 Deer Horn Capital Inc. DHC 0.075 0.095 0.1750 0.0450 Dundee Sustainable Technologies Inc. DST 0.400 0.440 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.025 0.030 0.1000 0.0050 Emergia Inc. EMER 0.700 0.840 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 0.900 1.110 1.6200 0.7000 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 Evolving Gold Corp. EVG 0.070 0.085 0.1450 0.0150 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 First Growth Funds Limited FGFL 0.100 0.130 0.2800 0.0100 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 77.000 84.000 79.0000 64.0000 Field Trip Health Ltd. Wts FTRP.WT 1.300 1.350 2.9600 0.2950 Flow Metals Corp. FWM 0.055 0.065 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.320 0.350 0.3200 0.1300 Golden Birch Resources Inc. GBRX 0.110 0.120 0.2550 0.0300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.650 4.0000 0.0700 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.015 0.020 0.0800 0.0050 Go Metals Corp GOCO 0.035 0.040 0.1600 0.0250 Grand Peak Capital Corp. GPK 0.160 0.420 0.7500 0.1000 Gold Port Corporation GPO 0.150 0.160 0.3000 0.0900 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.305 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.200 0.230 0.2500 0.0600 ICEsoft Technologies Canada Corp. ISFT 0.065 0.085 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.100 0.170 0.1300 0.0500 Isodiol International Inc. ISOL 0.080 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.370 0.500 0.4200 0.2000 37 Capital Inc. JJJ.X 0.060 0.080 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 102.000 105.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.000 8.500 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.100 0.0900 0.0500 Callitas Health Inc. LILY 0.400 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 McLaren Resources Inc. MCL 0.060 0.065 0.1750 0.0400 ME Resource Corp. MEC Mich Resources Ltd MICH 0.240 0.270 0.4000 0.1500 Myriad Metals Corp. MMC 0.205 0.240 0.3000 0.0750 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.120 0.1500 0.0500 Maitri Health Technologies Corp. MTEC 0.425 0.540 0.5800 0.3000 Meryllion Resources Corporation MYR.X 0.120 0.135 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.070 0.070 0.0800 0.0450 Netcoins Holdings Inc. NETC.X 0.790 0.790 0.1500 0.1000 Class 1 Nickel and Technologies Limited NICO 0.630 0.650 1.1100 0.5000 New Tech Minerals Corp. NTM 0.060 0.065 0.1500 0.0300 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.0800 Optimi Health Corp.Warrants OPTI.WT 0.170 0.180 0.3500 0.1400 Orchid Ventures Inc. ORCD 0.310 0.325 0.4200 0.0600 Orion Nutraceuticals Inc. ORI 0.100 0.200 0.7500 0.1400 Patriot Gold Corp. PGOL 0.150 0.195 0.4950 0.0700 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.500 7.580 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.310 4.000 5.6500 0.3000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 45.000 94.000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Pasinex Resources Limited PSE 0.040 0.045 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.100 0.120 0.5000 0.1000 Pushfor Investments Inc. PUSH 0.125 0.290 0.5100 0.0250 Radial Research Corp RAD 0.100 0.120 0.2000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.070 2.300 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 Raffles Financial Group Limited RICH 8.500 10.060 10.5000 3.4900 RISE Life Science Corp. RLSC 0.010 0.040 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 SBD Capital Corp. SBD 0.040 0.045 0.0900 0.0200 Sierra Growth Corp. SGRO 0.210 0.295 0.3500 0.0700 Seahawk Gold Corp. SHV 0.570 0.620 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.010 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 SQID Technologies Limited SQID 0.465 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Straightup Resources Inc. ST 0.170 0.200 0.3500 0.1200 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.120 0.2800 0.0300 Trenchant Capital Corp. TCC 0.320 0.400 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 95.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 110.000 75.0000 56.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 84.000 110.000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 108.0000 89.0000 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.070 0.100 0.0500 0.0500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.630 0.780 1.0500 0.0800 Valeo Pharma Inc. Wts. VPH.WT 0.560 0.650 1.1500 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.280 0.4500 0.1250 Veritas Pharma Inc. VRT 0.190 0.190 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.025 0.100 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.045 0.065 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 The Alkaline Water Company Inc. WTER 1.370 1.420 3.5000 1.1900 eXeBlock Technology Corporation XBLK 0.085 0.120 0.1050 0.0350 AMP Alternative Medical Products Inc. XCX 0.430 0.470 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 ZTEST Electronics Inc. ZTE 0.270 0.290 0.4500 0.1000 Trades: 45,212 Total Volume: 124,027,539 Total Value: $124,985,100 Advanced: 194 Declined: 168 Unchanged: 297 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.