CNSX Trading Daily Market Summary May 03 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 8705 0.3300 0.3200 0.3250 -0.0050 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 209 5.3500 5.0800 5.2500 -0.0400 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 256 2.7300 2.5000 2.5800 +0.0300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 10087 0.8700 0.6400 0.8700 +0.2200 0.8700 0.5900 Ansar Financial and Dev Corporation AFD 55 0.3650 0.3600 0.3600 0.0000 0.6100 0.2800 Affinor Growers Inc. AFI 16596 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 120 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1632 0.1900 0.1700 0.1750 0.0000 0.5400 0.1450 AgraFlora Organics International Inc AGRA 1365 0.0300 0.0250 0.0275 -0.0025 0.0950 0.0150 AI-ML Innovations Inc. AIML 167 0.7100 0.6500 0.6600 -0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 4462 0.0950 0.0900 0.0950 +0.0050 0.1900 0.0400 AmmPower Corp AMMP 3393 1.2500 1.2300 1.2500 +0.0300 1.2500 0.3000 AMPD Ventures Inc. AMPD 2879 0.2950 0.2700 0.2750 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 1243 0.3900 0.3000 0.3100 -0.0400 0.5500 0.0650 Appia Energy Corp. API 1464 0.6200 0.5800 0.6100 -0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 3654 0.2100 0.1950 0.1950 -0.0150 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 477 0.2050 0.1900 0.2000 -0.0100 0.4700 0.0650 Armada Mercantile Ltd. ARM 54 0.3000 0.2300 0.2550 +0.0100 0.3200 0.0700 Argo Gold Inc. ARQ 1 0.1450 0.0000 0.3500 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.1650 0.1650 0.1650 -0.0800 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 10 0.1450 0.1450 0.1450 -0.0050 0.2600 0.0900 Auxico Resources Canada Inc. AUAG 2077 0.5300 0.5000 0.5000 -0.0300 0.6900 0.0400 Australian Goldfields Limited AUGF 1930 0.2150 0.2100 0.2150 +0.0050 1.3500 0.0050 Australis Capital Inc. AUSA 2751 0.3600 0.3200 0.3300 -0.0250 0.7800 0.1100 Avarone Metals Inc. AVM.X 1 0.0300 0.0000 0.0900 0.0300 Aurwest Resources Corporation AWR 1454 0.1650 0.1500 0.1600 +0.0150 0.1650 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 611 37.0000 36.0800 36.1200 +0.0800 47.1400 7.7000 Ayr Wellness Inc. Wts. AYR.WT 45 25.2000 24.5900 25.0000 +0.3100 35.4500 1.5500 Ayurcann Holdings Corp AYUR 550 0.1800 0.1600 0.1650 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 3422 0.1150 0.1050 0.1050 -0.0050 0.2400 0.0100 Body and Mind Inc. BAMM 880 0.6300 0.5700 0.5900 +0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 1881 0.1200 0.1050 0.1050 -0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 2937 0.3300 0.3100 0.3150 -0.0250 0.7100 0.0833 Benchmark Botanics Inc. BBT 100 0.0650 0.0650 0.0650 0.0000 0.3500 0.0500 Bucephalus Capital Corp. BCA 12737 0.8500 0.5700 0.8300 +0.2300 0.8500 0.0200 Blockchain Foundry Inc BCFN 5632 0.6300 0.5500 0.5800 +0.0200 0.8500 0.0600 Bird River Resources Inc. BDR 1100 0.1800 0.1800 0.1800 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 507 0.0950 0.0850 0.0900 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 850 0.3700 0.3650 0.3650 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 139 0.7500 0.7100 0.7500 +0.0800 2.2700 0.5000 BevCanna Enterprises Inc. BEV 3329 0.7800 0.7200 0.7200 -0.0600 1.4700 0.1750 Bhang Inc. BHNG 193 0.1000 0.0950 0.0950 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1533 0.3850 0.3500 0.3500 -0.0300 0.7100 0.1000 BIGG Digital Assets Inc BIGG 16961 2.8400 2.4600 2.4700 -0.1600 5.0500 0.0650 Ignite International Brands, Ltd.S.V. BILZ 36 0.8700 0.8700 0.8700 +0.0200 1.7800 0.3100 Biome Grow Inc. BIO 194 0.0750 0.0700 0.0700 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 5300 0.3500 0.2850 0.3500 +0.0650 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 215 0.1900 0.1750 0.1900 +0.0150 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 549 0.6300 0.5800 0.6300 +0.0400 1.3500 0.4300 Cannabix Technologies Inc. BLO 887 1.3900 1.2800 1.3000 -0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 968 0.8700 0.7600 0.8700 -0.0200 1.3750 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2131 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 804 0.3100 0.2900 0.3100 +0.0100 1.0100 0.2800 Benjamin Hill Mining Corp BNN 295 0.4500 0.4250 0.4250 +0.0250 0.6700 0.0550 Bolt Metals Corp. BOLT 106 0.3700 0.3700 0.3700 -0.0100 1.3000 0.2550 BellRock Brands Inc. BRCK.U 302 0.0900 0.0800 0.0850 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1645 0.9000 0.8300 0.8900 +0.0300 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 6761 0.1750 0.1600 0.1700 +0.0100 0.1800 0.0650 BioMark Diagnostics Inc. BUX 1050 0.4900 0.4450 0.4450 -0.0450 0.6300 0.0700 Pharmadrug Inc. BUZZ 16804 0.1050 0.0900 0.1000 0.0000 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 367 0.1100 0.1050 0.1050 +0.0100 0.3300 0.0750 BYND Cannasoft Enterprises Inc BYND 11 1.3800 1.3000 1.3000 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 231 26.0700 24.7300 25.7500 +0.2500 29.9900 4.9500 BYT Holdings Ltd. BYT 132 0.3500 0.1900 0.3500 +0.0500 0.5000 0.0850 FinCanna Capital Corp. CALI 2475 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0500 CannAmerica Brands Corp. CANA 250 0.0400 0.0400 0.0400 -0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 13156 0.1200 0.1000 0.1200 +0.0100 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 60 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 3020 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 5 0.4100 0.4100 0.4100 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 1 0.3500 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 31397 0.6000 0.5500 0.5900 -0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 312 0.1700 0.1650 0.1650 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1385 0.5700 0.5300 0.5600 +0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 18 0.0600 0.0000 0.1700 0.0300 Core Assets Corp. CC 300 0.0900 0.0900 0.0900 +0.0100 0.2000 0.0650 Columbia Care Inc. CCHW 3136 8.4000 8.0800 8.2400 +0.0500 9.8000 2.1100 Green River Gold Corp. CCR 45384 0.0700 0.0500 0.0600 -0.0100 0.1000 0.0500 CDN Maverick Capital Corp CDN 25 0.3000 0.3000 0.3000 +0.0400 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 2976 0.4300 0.3850 0.4200 +0.0500 0.4900 0.2350 CordovaCann Corp. CDVA 327 0.3350 0.3000 0.3300 -0.0050 0.5500 0.1600 Cartier Iron Corporation CFE 132 0.1500 0.1500 0.1500 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 288 0.1750 0.1700 0.1700 -0.0100 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 2650 0.7900 0.6700 0.7900 +0.1200 0.9000 0.0900 Chemistree Technology Inc. CHM 1106 0.0650 0.0650 0.0650 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 1220 0.1050 0.0950 0.1000 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 6540 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 62 0.1800 0.1700 0.1800 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 5474 16.7600 16.2500 16.5000 +0.4600 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 23 7.7500 7.0000 7.4700 +0.6700 10.0000 0.6100 Clarity Gold Corp. CLAR 1895 1.1700 1.0300 1.1000 +0.0300 1.8200 0.2200 Christina Lake Cannabis Corp CLC 806 0.6300 0.5900 0.6200 +0.0300 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 22539 0.9200 0.8900 0.8900 -0.0300 1.6200 0.0350 CanaFarma Hemp Products Corp. CNFA 107 0.1100 0.1100 0.1100 0.0000 1.4200 0.1000 Cloud Nine Web3 Technologies Inc. CNI 3676 1.8400 1.6400 1.7900 +0.1300 2.6000 0.0550 CENTR Brands Corp. CNTR 462 2.2700 2.2000 2.2000 -0.0700 2.5000 0.3300 International Cobalt Corp CO 579 0.5000 0.2650 0.3800 +0.1400 1.0800 0.0600 Codebase Ventures Inc. CODE 16450 0.2150 0.1950 0.2150 +0.0200 0.7500 0.0400 Core One Labs Inc. COOL 7190 0.8900 0.8000 0.8100 -0.0800 1.4800 0.2900 Cover Technologies Inc. COVE 387 2.2500 2.0500 2.1000 -0.0500 3.2000 0.2000 Captor Capital Corp CPTR 488 2.0100 1.7200 1.8500 -0.1400 2.1000 0.1050 Crest Resources Inc. CRES 615 0.1900 0.1750 0.1800 +0.0050 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 6403 0.0500 0.0450 0.0500 0.0000 0.2000 0.0450 Carl Data Solutions Inc. CRL 872 0.1800 0.1700 0.1750 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 792 0.6000 0.5500 0.5600 -0.0400 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 983 0.0950 0.0850 0.0950 +0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 853 0.1700 0.1650 0.1650 0.0000 0.5000 0.1650 Chemesis International Inc. CSI 1348 0.6900 0.6000 0.6800 +0.0700 1.5000 0.3063 Cascada Silver Corp. CSS 1525 0.0900 0.0900 0.0900 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 1220 0.2250 0.2200 0.2200 0.0000 0.2250 0.0500 Curaleaf Holdings, Inc. CURA 13040 18.8400 18.0400 18.5000 +1.1500 23.3000 5.8600 Biocure Technology Inc. CURE 273 0.2000 0.1800 0.1800 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 7203 0.1100 0.0800 0.0800 -0.0250 0.1900 0.0300 CurrencyWorks Inc. CWRK 1402 2.6400 2.0400 2.0700 -0.4300 2.6500 2.0400 C21 Investments Inc. CXXI 1570 1.4200 1.3300 1.3900 +0.0800 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 61 1.5900 1.5500 1.5900 +0.0600 2.6700 0.6500 DeepRock Minerals Inc. DEEP 332 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 1958 0.3900 0.3650 0.3800 +0.0100 0.8000 0.2500 Draganfly Inc. DFLY 4108 2.1500 1.8800 2.0500 -0.0500 4.2500 0.4000 Deer Horn Capital Inc. DHC 114 0.0950 0.0900 0.0900 +0.0100 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 14817 0.2400 0.2250 0.2300 -0.0100 0.6600 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 50 1.1200 1.1100 1.1100 -0.0400 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 787 0.1500 0.1450 0.1450 -0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 275 0.2200 0.2200 0.2200 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 40 5.7200 5.6000 5.6000 +0.0500 9.1500 4.3500 DeepSpatial Inc. DSAI 60 0.1800 0.1700 0.1700 -0.0150 0.5000 0.1700 Dundee Sustainable Technologies Inc. DST 7 0.4000 0.4000 0.4000 +0.1200 0.5000 0.2300 Danavation Technologies Corp. DVN 1121 0.4000 0.3850 0.3850 -0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 370 0.2600 0.2200 0.2200 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 4317 0.1100 0.0900 0.0900 -0.0050 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 40 0.3000 0.2450 0.3000 +0.0500 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 777 0.6100 0.5900 0.6000 +0.0200 0.8300 0.3000 Nutritional High International Inc. EAT 18711 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1809 1.4800 1.3800 1.3800 -0.0700 4.5600 0.5300 Eden Empire Inc EDEN 255 0.0950 0.0900 0.0950 -0.0050 0.3300 0.0900 Edgemont Gold Corp. EDGM 75 0.1650 0.1650 0.1650 +0.0050 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 70 1.1500 1.1000 1.1500 +0.0500 1.1600 0.0800 Eurogas International Inc. EI 375 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0050 Emergia Inc. EMER 5 0.7500 0.7500 0.7500 -0.0500 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 4825 0.2750 0.2550 0.2550 -0.0050 0.2750 0.2400 Emergence Global Enterprises Inc. EMRG 2 1.1100 1.1100 1.1100 +0.1000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 2342 0.5200 0.4450 0.4500 -0.0400 1.3500 0.4200 Leviathan Natural Products Inc. EPIC 20 0.6000 0.5800 0.5800 -0.0200 0.6300 0.1300 ePlay Digital Inc. EPY 9550 0.1850 0.1650 0.1700 -0.0200 0.2600 0.0150 EarthRenew Inc. ERTH 1067 0.3150 0.3050 0.3100 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 825 0.3800 0.3200 0.3200 -0.0400 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 2906 0.5900 0.5300 0.5400 -0.0200 0.9800 0.3200 Etruscus Resources Corp. ETR 2714 0.2900 0.2600 0.2700 -0.0200 0.4750 0.1950 FansUnite Entertainment Inc. FANS 16339 0.8000 0.7400 0.7500 -0.0500 2.3700 0.1850 Far Resources Ltd. FAT 1933 0.1650 0.1550 0.1600 0.0000 0.3050 0.0200 Fandom Sports Media Corp. FDM 2627 0.2900 0.2650 0.2650 -0.0250 0.8300 0.0500 First Energy Metals Limited FE 298 0.3600 0.3500 0.3500 -0.0250 0.6200 0.0800 FenixOro Gold Corp. FENX 70 0.3100 0.3050 0.3100 0.0000 0.6300 0.2200 55 North Mining Inc. FFF 8602 0.1800 0.1200 0.1550 +0.0450 0.2300 0.1000 4Front Ventures Corp. FFNT 12387 1.6600 1.5600 1.6200 +0.0200 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 115 0.7000 0.6900 0.6900 -0.0600 1.6100 0.1900 First Growth Funds Limited FGFL 1 0.1100 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1307 0.1550 0.1450 0.1550 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 290 1.1800 1.1500 1.1600 +0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 16800 0.0250 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 3618 0.3500 0.3200 0.3200 +0.0050 0.8400 0.3150 Fineqia International Inc. FNQ 6858 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 10960 0.3100 0.2600 0.2900 +0.0050 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 560 80.0000 76.0000 77.0000 +2.0000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 250 77.0000 77.0000 77.0000 -2.0000 79.0000 64.0000 Fox River Resources Corporation FOX 8456 0.4900 0.4000 0.4900 +0.0900 0.4900 0.0600 Field Trip Health Ltd. FTRP 385 5.9600 5.6300 5.6500 -0.1400 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 62 1.3000 1.3000 1.3000 0.0000 2.9600 0.2950 PlantFuel Life Inc. FUEL 4431 0.5000 0.4200 0.4700 +0.0500 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 372 0.1300 0.1200 0.1200 -0.0100 0.3500 0.1100 GABY Inc. GABY 7214 0.0950 0.0600 0.0950 +0.0300 0.1050 0.0600 Gage Growth Corp. GAGE 1742 2.4500 2.2600 2.3000 -0.1200 3.3900 1.9500 Gaia Grow Corp. GAIA 2823 0.0600 0.0550 0.0550 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 2914 1.7800 1.4200 1.6800 +0.3500 1.7800 0.2000 Graph Blockchain Inc GBLC 22059 0.1400 0.1300 0.1350 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 294 0.1250 0.1100 0.1100 0.0000 0.2550 0.0300 Golcap Resources Corp. GCP 60 0.2350 0.2350 0.2350 +0.0050 0.6000 0.2000 Genius Metals Inc GENI 200 0.2200 0.2150 0.2150 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 25 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 2429 0.5500 0.4300 0.5400 +0.0700 0.6100 0.0900 General Gold Resources Inc. GGLD 150 0.3500 0.3500 0.3500 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 24284 0.0450 0.0300 0.0450 +0.0100 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4055 0.0200 0.0150 0.0200 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1857 0.1700 0.1550 0.1600 -0.0100 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 10051 0.0650 0.0550 0.0600 -0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 185 0.2400 0.2300 0.2400 +0.0050 0.3000 0.0300 Golden Lake Exploration Inc. GLM 1730 0.3700 0.3600 0.3650 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 315 0.4100 0.4050 0.4100 +0.0200 0.8800 0.3500 Gnomestar Craft Inc GNOM 643 0.0650 0.0600 0.0600 0.0000 0.1250 0.0200 Go Metals Corp GOCO 30 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 GoldHaven Resources Corp. GOH 1251 0.6100 0.5800 0.6000 +0.0100 1.0900 0.0600 Goldrea Resources Corp. GOR 230 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0200 Grand Peak Capital Corp. GPK 5 0.1600 0.1600 0.1600 -0.0250 0.7500 0.1000 Gold Port Corporation GPO 2460 0.1650 0.1450 0.1450 -0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 1008 0.6900 0.6700 0.6700 -0.0300 2.8600 0.3000 Grown Rogue International Inc. GRIN 135 0.2250 0.2250 0.2250 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 55 0.2200 0.2200 0.2200 0.0000 0.5900 0.1950 Gamesquare Esports Inc. GSQ 946 0.4600 0.4100 0.4600 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 1010 0.4500 0.4400 0.4400 -0.0200 0.6900 0.1900 Great Thunder Gold Corp. GTG 980 0.3750 0.3600 0.3600 -0.0100 0.9600 0.3400 Green Thumb Industries Inc. GTII 6969 41.5800 38.2700 38.7000 -0.3600 49.6600 9.3000 G2 Technologies Corp GTOO 29 0.1800 0.1600 0.1800 +0.0700 0.6000 0.1000 Gold Basin Resources Corporation GXX 545 0.4200 0.4000 0.4000 -0.0100 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 5551 3.7000 3.5600 3.6800 +0.0800 5.7100 1.0400 Harrys Manufacturing Inc. HARY 351 0.1500 0.1400 0.1500 +0.0250 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 875 0.7400 0.7200 0.7200 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 794 2.3600 2.1400 2.3200 +0.1900 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 6785 0.2250 0.2000 0.2100 -0.0050 0.4800 0.2000 Hi Ho Silver Resources Inc. HHS 45 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 27703 0.1250 0.1150 0.1250 +0.0150 1.4800 0.0300 Hawkmoon Resources Corp. HM 1118 0.1300 0.1200 0.1250 +0.0050 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 6257 0.2750 0.2550 0.2550 -0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1910 0.3250 0.3000 0.3100 -0.0150 0.5300 0.0850 Hello Pal International Inc. HP 6342 1.7400 1.5500 1.6600 +0.0100 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 640 1.5200 1.4500 1.5000 +0.0500 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 458 2.2800 2.1100 2.1900 +0.0300 14.7400 1.7000 Gold Hunter Resources Inc HUNT 200 0.5300 0.5300 0.5300 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1257 0.2750 0.2650 0.2650 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 52 0.7200 0.7200 0.7200 0.0000 0.9900 0.0750 IC Capitalight Corp. IC 140 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0250 Icanic Brands Company Inc ICAN 1508 0.3700 0.3450 0.3650 +0.0100 0.8200 0.1300 ThreeD Capital Inc. IDK 844 0.9000 0.8600 0.8800 +0.0100 2.3600 0.0500 INDVR Brands Inc. IDVR 2832 0.0700 0.0600 0.0600 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 463 0.2650 0.2550 0.2600 +0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 535 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 25 0.9400 0.9400 0.9400 +0.0300 1.5500 0.7000 IM Exploration Inc. IM 100 0.2300 0.2200 0.2300 +0.0450 0.2500 0.0600 IM Cannabis Corp. IMCC 667 8.3100 7.5700 8.1600 +0.5100 14.4000 2.0400 IM Cannabis Corp. Wts. IMCC.WT 0 0.3800 0.0000 4.2000 0.0400 IMC International Mining Corp. IMCX 484 0.2500 0.2350 0.2350 0.0000 0.7200 0.0950 Imagin Medical Inc. IME 251 0.5000 0.4900 0.5000 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 1006 0.5500 0.5200 0.5200 -0.0500 0.6000 0.1350 Intellabridge Technology Corporation INTL 2500 1.0600 0.9500 0.9900 +0.1100 1.3200 0.0100 Ionic Brands Corp. IONC 226 0.1600 0.1450 0.1500 -0.0050 0.4600 0.0300 ImagineAR Inc. IP 5234 0.3100 0.2900 0.3000 -0.0100 0.6600 0.0300 Isracann Biosciences Inc. IPOT 281 0.2950 0.2850 0.2900 -0.0050 0.5100 0.1800 Irving Resources Inc. IRV 252 2.2600 1.8900 2.0200 +0.1100 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 4 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 428 0.2600 0.2550 0.2550 0.0000 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 4505 0.1650 0.1500 0.1550 -0.0150 0.4400 0.1350 Izotropic Corporation IZO 1048 1.2500 1.1800 1.1800 -0.0400 1.5600 0.1450 Lotus Ventures Inc. J 400 0.1600 0.1500 0.1600 0.0000 0.2000 0.1000 James Bay Resources Limited JBR 240 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0350 JNC Resources Inc. JNC 23 0.1900 0.1900 0.1900 0.0000 0.3000 0.0600 79North Inc. JQ 995 0.1000 0.1000 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1427 9.1700 8.7200 8.8000 +0.1000 11.5900 1.1200 Juva Life Inc. JUVA 2023 0.8700 0.7800 0.7800 -0.0900 2.2900 0.7600 Koios Beverage Corp. KBEV 949 0.0800 0.0750 0.0800 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 1427 2.5900 2.2500 2.3100 -0.3000 6.6400 0.3450 Kuya Silver Corporation KUYA 4704 2.4800 2.0600 2.1200 -0.3800 3.1300 1.0900 KWG Resources Inc. KWG 672 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 605 0.6000 0.5500 0.6000 +0.1000 1.0000 0.2100 Lida Resources Inc. LIDA 478 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 195 0.1350 0.1300 0.1300 0.0000 0.2650 0.0500 LeanLife Health Inc. LLP 7134 0.0800 0.0750 0.0800 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 4795 1.0500 0.9500 0.9500 -0.0400 1.7000 0.3200 Lobe Sciences Ltd. LOBE 1609 0.1300 0.1250 0.1300 +0.0050 0.2700 0.0200 Lowell Farms Inc. LOWL 283 1.8500 1.7700 1.8300 +0.1200 2.7300 0.3800 Liquid Avatar Technologies Inc. LQID 4046 0.2250 0.2000 0.2050 -0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 6046 0.0500 0.0450 0.0500 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2230 0.2700 0.2600 0.2650 -0.0050 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 860 0.3500 0.2900 0.3500 +0.0300 0.8000 0.0200 Lexaria Bioscience Corp. LXX 20 6.3000 6.2000 6.3000 -0.0700 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1150 1.2500 1.1800 1.2000 -0.0400 1.3200 0.0450 Makara Mining Corp. MAKA 95 0.3950 0.3750 0.3950 -0.0150 1.6500 0.2700 Manning Ventures Inc. MANN 330 0.2900 0.2850 0.2900 +0.0050 0.7200 0.0600 Mansa Exploration MANS 1150 0.1800 0.1700 0.1700 -0.0100 0.1950 0.0800 Mind Cure Health Inc. MCUR 2356 0.4450 0.4000 0.4000 -0.0200 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 572 0.1200 0.1100 0.1100 -0.0050 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 126 2.0800 2.0000 2.0800 -0.0300 5.1200 0.8700 Medaro Mining Corp. MEDA 30 0.7100 0.7100 0.7100 +0.0200 0.7100 0.4500 Myconic Capital Corp. MEDI 112 1.9000 1.8500 1.8500 0.0000 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 10058 0.4250 0.3900 0.4250 +0.0250 1.1700 0.2000 MustGrow Biologics Corp. MGRO 177 1.9100 1.8700 1.9100 +0.0100 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 185 0.2500 0.1700 0.2500 +0.0800 0.2500 0.0450 Mich Resources Ltd MICH 7 0.2400 0.2400 0.2400 0.0000 0.4000 0.1500 Mistango River Resources Inc. MIS 3905 0.1250 0.1150 0.1150 -0.0100 0.4100 0.1100 True Leaf Brands Inc. MJ 119 0.4500 0.4400 0.4500 +0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 9444 0.0850 0.0550 0.0600 -0.0150 0.2850 0.0400 Global Health Clinics Ltd. MJRX 81 0.1300 0.1200 0.1300 +0.0350 0.3500 0.0500 Molecule Holdings Inc. MLCL 2279 0.1300 0.1200 0.1300 0.0000 0.2000 0.0650 Metallica Metals Corp MM 1315 0.2900 0.2700 0.2800 0.0000 0.5700 0.1200 Metamaterial Inc. MMAT 577 3.6300 3.1800 3.2900 -0.1600 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8483 0.4650 0.4300 0.4350 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 321 0.0450 0.0400 0.0450 0.0000 0.2050 0.0050 Metalo Manufacturing Inc. MMI 627 0.2400 0.1850 0.2000 +0.0800 0.2950 0.0700 Matica Enterprises Inc. MMJ 3143 0.0500 0.0450 0.0450 +0.0050 0.0850 0.0200 MPX International Corporation MPXI 1057 0.1650 0.1350 0.1350 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 758 0.2300 0.2150 0.2300 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 16508 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1871 0.2000 0.1700 0.1750 -0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 1150 0.5500 0.4750 0.4750 -0.0200 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 50 0.1000 0.1000 0.1000 0.0000 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 3413 0.4000 0.3800 0.3950 -0.0050 0.6000 0.2800 Musk Metals Corp MUSK 417 0.0950 0.0850 0.0850 -0.0050 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 14962 1.0700 0.9700 1.0300 0.0000 2.2900 0.0600 Maxtech Ventures Inc. MVT 448 0.0600 0.0600 0.0600 0.0000 0.1200 0.0550 MedXtractor Corp. MXT 20 0.1650 0.1650 0.1650 0.0000 0.3300 0.0500 Montego Resources Inc. MY.X 2510 0.0350 0.0300 0.0350 +0.0100 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 4796 0.1600 0.1400 0.1550 +0.0050 0.2400 0.0450 NetCents Technology Inc. NC 2146 0.7900 0.6400 0.7700 +0.0300 2.7500 0.4500 Neonmind Biosciences Inc NEON 1038 0.2050 0.1950 0.2000 -0.0050 0.3500 0.1800 Nerds On Site Inc. NERD 598 0.1650 0.1600 0.1600 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 4069 0.6700 0.6200 0.6700 +0.0600 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3218 0.8200 0.7500 0.8000 +0.0500 1.1900 0.0700 NHS Industries Ltd. NHS 7 0.2600 0.2600 0.2600 +0.0250 0.4200 0.0200 Victory Nickel Inc. NI 2 0.0500 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 50 0.6300 0.6300 0.6300 -0.0300 1.1100 0.5000 Northern Lights Resources Corp. NLR 3400 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 1111 0.5100 0.4350 0.5000 +0.0600 0.7800 0.2150 Novamind Inc. NM 310 1.4700 1.3800 1.4300 -0.0200 2.3400 1.0500 Norsemont Mining Inc. NOM 1455 0.6300 0.6000 0.6100 -0.0200 2.7900 0.4350 Nova Mentis Life Sciences Corp. NOVA 737 0.1300 0.1200 0.1250 0.0000 0.4400 0.1000 Plaintree Systems Inc. NPT 2 0.1050 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 10 0.0900 0.0900 0.0900 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 30 0.2200 0.2100 0.2200 +0.0100 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 3495 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 625 0.2800 0.2100 0.2100 -0.0400 0.3700 0.2000 NexTech AR Solutions Corp NTAR 431 2.7500 2.5900 2.6700 -0.1300 10.0800 1.5500 New Tech Minerals Corp. NTM 5 0.0600 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 2 0.3000 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 2369 1.9300 1.6900 1.8500 -0.0600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 58 0.2100 0.1950 0.1950 -0.0050 0.7900 0.0300 Nuinsco Resources Limited NWI 720 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 287 0.2900 0.2800 0.2800 -0.0200 0.4000 0.0600 Permex Petroleum Corporation OIL 645 0.1150 0.1100 0.1150 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1422 0.2600 0.2450 0.2450 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 194 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 7 0.7500 0.7500 0.7500 +0.0100 0.7500 0.0800 Optimi Health Corp OPTI 382 0.7400 0.7100 0.7100 0.0000 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 666 0.1700 0.1700 0.1700 0.0000 0.3500 0.1400 Orchid Ventures Inc. ORCD 256 0.3100 0.3000 0.3050 -0.0150 0.4200 0.0600 Origen Resources Inc. ORGN 1885 0.3600 0.3500 0.3600 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1181 0.6000 0.4300 0.5800 +0.1700 0.9900 0.2700 Ovation Science Inc OVAT 69 0.1750 0.1200 0.1750 +0.0250 0.6500 0.1200 One World Lithium Inc. OWLI 899 0.1100 0.1050 0.1050 0.0000 0.1600 0.0550 Outback Goldfields Corp OZ 1135 0.4550 0.4300 0.4400 -0.0100 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 1 0.2050 0.0000 0.7200 0.1100 XTM Inc. PAID 6360 0.4250 0.3800 0.3800 -0.0500 0.6800 0.0600 Provenance Gold Corp. PAU 340 0.1150 0.1100 0.1150 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 20 0.6500 0.6500 0.6500 +0.0200 0.9200 0.2250 POSaBIT Systems Corporation PBIT 281 0.4400 0.3450 0.4200 +0.0700 0.4400 0.0300 PUDO Inc. PDO 23 1.6000 1.5500 1.6000 +0.1000 2.9900 0.8500 Perk Labs Inc. PERK 675 0.1050 0.1050 0.1050 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 275 0.1800 0.1600 0.1600 +0.0100 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 752 0.2550 0.2350 0.2350 -0.0050 0.6500 0.0500 Canntab Therapeutics Limited PILL 61 1.0500 1.0100 1.0300 -0.0100 1.1500 0.5300 Peakbirch Logic Inc. PKB 380 0.0700 0.0650 0.0700 0.0000 3.0000 0.0600 ParcelPal Technology Inc. PKG 4654 0.1700 0.1600 0.1650 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 3115 2.9000 2.8400 2.8500 -0.0300 3.2000 0.1700 Playground Ventures Inc. PLAY 225 0.4500 0.4500 0.4500 +0.0500 0.5000 0.0400 Better Plant Sciences Inc. PLNT 4465 0.0850 0.0800 0.0800 -0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2263 8.6700 8.1600 8.6500 +0.2300 10.8800 1.4100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 15 2.9000 2.5000 2.9000 +0.2000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 8 1.4800 1.4800 1.4800 -0.0500 2.0000 0.4700 Plus Products Inc PLUS 70 0.6400 0.6200 0.6200 -0.0400 1.4400 0.4600 Pampa Metals Corporation PM 358 0.4400 0.4100 0.4400 0.0000 0.7200 0.3700 Peloton Minerals Corporation PMC 40 0.1000 0.0950 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 3598 0.5400 0.4600 0.4900 +0.0350 1.1500 0.2300 Pioneer Media Holdings Inc PNER 20 0.5000 0.5000 0.5000 +0.1000 0.5000 0.3500 Potent Ventures Inc. POT 1689 0.1000 0.0850 0.0850 -0.0100 0.2500 0.0400 PreveCeutical Medical Inc. PREV 1724 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 285 0.2050 0.2000 0.2050 -0.0400 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 828 0.7600 0.6900 0.7000 -0.0900 1.8200 0.1800 Pasinex Resources Limited PSE 650 0.0400 0.0400 0.0400 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 1055 0.2900 0.2750 0.2800 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 294 0.3500 0.3000 0.3200 -0.0300 0.6200 0.2950 Platinex Inc. PTX 1020 0.0750 0.0650 0.0700 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 3201 0.3950 0.3500 0.3650 -0.0150 0.8900 0.3200 Pure Extracts Technologies Corp. Warrants PULL.WT 130 0.1000 0.0950 0.0950 -0.0250 0.5000 0.0950 World Class Extractions Inc. PUMP 6952 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 1229 0.2100 0.2050 0.2100 -0.0125 0.7500 0.1950 Quantum Battery Metals Corp QBAT 102 0.7200 0.6900 0.7200 0.0000 0.9500 0.1000 Quinsam Capital Corporation QCA 580 0.2000 0.1900 0.1950 +0.0050 0.2100 0.0700 Quizam Media Corporation QQ 15 0.6800 0.6800 0.6800 -0.0500 0.9000 0.2100 Ramm Pharma Corp. RAMM 455 1.0000 0.9600 1.0000 -0.0200 1.1900 0.3250 Archer Exploration Corp RCHR 5 0.7500 0.7500 0.7500 +0.7500 0.7500 0.7500 Rockcliff Metals Corporation RCLF 860 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Radiko Holdings Corp. RDKO 1740 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 472 0.2150 0.2050 0.2100 0.0000 0.4900 0.1950 Relay Medical Corp. RELA 11623 0.4000 0.3650 0.3900 +0.0300 0.9300 0.1750 Reservoir Capital Corp. REO 2 2.3000 2.3000 2.3000 +0.2200 4.0000 2.0000 Renforth Resources Inc. RFR 2395 0.1000 0.0900 0.1000 +0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 4 0.2800 0.0000 0.4200 0.1700 Raffles Financial Group Limited RICH 1 9.2500 9.2500 9.2500 +0.1500 10.5000 3.4900 Rise Gold Corp. RISE 369 0.7100 0.6800 0.6900 +0.0100 1.1000 0.5400 Rockland Resources Ltd RKL 10 0.2700 0.2700 0.2700 -0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 1938 0.6000 0.5600 0.5800 -0.0200 0.7000 0.0300 Rritual Superfoods Inc. RSF 2679 0.8800 0.8300 0.8300 -0.0500 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 30 0.3500 0.3500 0.3500 -0.0200 0.6300 0.0950 Rift Valley Resources Corp. RVR 320 0.0850 0.0850 0.0850 0.0000 0.1300 0.0300 Revive Therapeutics Ltd. RVV 11227 0.5100 0.4800 0.5100 +0.0300 0.9200 0.1250 Red White & Bloom Brands Inc. RWB 12676 1.3900 1.1600 1.3000 -0.1200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 541 0.4500 0.4300 0.4500 -0.1500 1.0200 0.0600 Silver Sands Resources Corp. SAND 920 0.1750 0.1650 0.1750 +0.0050 0.4900 0.1450 Sassy Resources Corporation SASY 2026 0.5000 0.4350 0.4400 -0.0600 1.2400 0.3500 ScreenPro Security Inc. SCRN 43911 0.1000 0.0850 0.0850 -0.0100 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 150 0.8100 0.7600 0.7600 -0.0500 0.9500 0.0800 Sweet Earth Holdings Corporation SE 3215 0.2400 0.1950 0.2300 +0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 4039 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 347 0.1350 0.1300 0.1300 -0.0050 0.3750 0.1300 Snowline Gold Corp. SGD 259 0.6500 0.5700 0.5800 -0.0400 0.7500 0.3000 Shoal Point Energy Ltd. SHP 250 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 57 0.4600 0.4500 0.4600 0.0000 0.6900 0.1200 Champignon Brands Inc. SHRM 7800 0.6400 0.5400 0.5500 -0.0200 2.4000 0.4500 Sitka Gold Corp. SIG 7804 0.2750 0.2200 0.2200 -0.0450 0.3400 0.0950 Silo Wellness Inc. SILO 250 0.2050 0.2000 0.2050 +0.0100 0.3800 0.1700 Sixty Six Capital Inc. SIX 30 0.1800 0.1800 0.1800 0.0000 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 410 0.3900 0.3850 0.3900 +0.0100 0.6600 0.2300 Major Precious Metals Corp. SIZE 10195 0.5100 0.4900 0.4950 +0.0350 0.8200 0.0500 SLANG Worldwide Inc. SLNG 2118 0.3250 0.2900 0.3000 +0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 660 1.0900 1.0000 1.0400 -0.0100 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1465 0.4200 0.3800 0.4200 +0.0100 0.4300 0.0350 Sentinel Resources Corp. SNL 290 0.1800 0.1600 0.1800 +0.0150 0.8500 0.1150 Snowy Owl Gold Corp SNOW 250 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 5587 4.3000 3.6400 3.8500 -0.3400 7.0000 0.2100 SoLVBL Solutions Inc SOLV 120 0.1300 0.1150 0.1300 0.0000 0.8000 0.0950 Sona Nanotech Inc. SONA 1176 1.8200 1.7100 1.7900 +0.0400 16.0500 0.8000 Spey Resources Corp. SPEY 1047 0.2650 0.2550 0.2600 +0.0050 0.3450 0.0300 Spacefy Inc. SPFY 5 0.0550 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 2808 0.1850 0.1700 0.1750 -0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 53652 0.0450 0.0350 0.0400 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 1145 0.0900 0.0800 0.0800 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 50 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 3602 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0350 SQID Technologies Limited SQID 10 0.4650 0.4650 0.4650 -0.0050 2.0000 0.2000 Straightup Resources Inc. ST 600 0.1800 0.1750 0.1800 +0.0050 0.3500 0.1200 Stem Holdings Inc. STEM 290 0.6600 0.6200 0.6400 -0.0100 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 1998 0.1050 0.0950 0.1000 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 4745 0.3650 0.3400 0.3450 +0.0150 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 4380 0.3850 0.3650 0.3700 -0.0050 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 350 0.0700 0.0700 0.0700 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 257 4.9100 4.7500 4.7500 -0.1000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 4296 5.0100 4.3000 4.5300 -0.4100 6.0000 0.6600 Talmora Diamond Inc. TAI 460 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 902 0.3200 0.2650 0.2800 -0.0150 4.7500 0.1850 Transcanna Holdings Inc. TCAN 172 1.0300 0.9900 1.0000 +0.0100 1.7000 0.6100 Trenchant Capital Corp. TCC 15 0.3900 0.3900 0.3900 +0.0700 0.6200 0.0250 Trillion Energy International Inc. TCF 2377 0.4500 0.4150 0.4400 0.0000 0.6600 0.0500 TechX Technologies Inc TECX 1239 1.1600 1.1100 1.1500 +0.0500 1.6800 0.0375 Terranueva Corporation TEQ 0 0.1400 0.0000 0.2600 0.0500 TerrAscend Corp. TER 2118 14.5000 13.8300 14.4000 +0.8000 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 748 0.9900 0.8800 0.9000 -0.0900 1.3800 0.5100 Taiga Gold Corp TGC 345 0.1850 0.1750 0.1850 +0.0050 0.3050 0.1200 1933 Industries Inc. TGIF 884 0.1000 0.0950 0.0950 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 615 0.1500 0.1400 0.1400 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 656 0.6800 0.6400 0.6800 +0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 475 1.1300 1.0400 1.0700 0.0000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 11 3.5000 3.5000 3.5000 -0.2500 4.6000 3.0000 Temas Resources Corp. TMAS 2010 1.2000 1.1100 1.1200 -0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 928 0.1300 0.1150 0.1200 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 2476 0.5100 0.4800 0.5000 -0.0100 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 3468 0.4100 0.3750 0.3900 +0.0250 0.7400 0.3200 Tower One Wireless Corp. TO 570 0.1350 0.1100 0.1100 -0.0200 0.1700 0.0350 Tocvan Ventures Corp. TOC 978 0.8300 0.8100 0.8200 +0.0200 0.8300 0.1450 Tree of Knowledge International Corp. TOKI 1476 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 10293 0.3350 0.2800 0.3350 +0.0450 1.0000 0.1800 Red Light Holland Corp. TRIP 12773 0.3400 0.3150 0.3150 -0.0250 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 138 0.1450 0.1400 0.1400 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 915 0.1050 0.0800 0.0900 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 71 5.8000 5.5600 5.5600 -0.2400 5.8000 2.0000 Trulieve Cannabis Corp. TRUL 3049 53.8800 51.6100 53.2200 +2.1100 67.4500 13.4500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 310 105.0000 105.0000 105.0000 0.0000 108.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 9 36.3800 35.7500 35.9050 +2.9050 48.7700 2.5000 Tryp Therapeutics Inc TRYP 9093 0.7700 0.7000 0.7700 +0.0800 1.2000 0.5000 TraceSafe Inc. TSF 216 0.7800 0.7300 0.7300 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 261 0.0900 0.0850 0.0900 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 224 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 6870 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 1095 0.0250 0.0200 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 4433 1.0400 1.0000 1.0100 +0.0100 1.8000 0.1200 UpSnap Inc. UP 5050 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 876 0.1200 0.1200 0.1200 -0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 20340 0.2400 0.1950 0.2200 +0.0150 0.4300 0.1650 American Pacific Mining Corp. USGD 330 0.1400 0.1400 0.1400 0.0000 0.6200 0.1300 VirtualArmour International Inc. VAI 192 0.0900 0.0850 0.0850 -0.0050 0.5900 0.0300 Volatus Capital Corp. VC 5 0.1400 0.1400 0.1400 +0.0350 0.4400 0.0100 PlantX Life Inc VEGA 8287 0.6500 0.5900 0.5900 -0.0200 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 6022 0.2200 0.1900 0.1900 -0.0200 1.0400 0.1500 Top Strike Resources Corp. VENI 10 0.0600 0.0600 0.0600 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 620 1.0600 1.0200 1.0300 +0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 787 0.6300 0.6000 0.6300 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 40 0.2500 0.2250 0.2250 +0.0150 0.7700 0.1950 Vibe Growth Corporation VIBE 507 1.1400 1.0800 1.1000 -0.0400 1.4500 0.1200 Petro Viking Energy Inc. VIK 250 0.1700 0.1700 0.1700 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 2811 0.1800 0.1700 0.1800 +0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 651 1.2000 1.1600 1.1700 0.0000 1.8600 0.3400 VPN Technologies Inc. VPN 1664 0.2800 0.2100 0.2800 +0.0750 0.3500 0.0300 Victory Resources Corporation VR 1517 0.0900 0.0850 0.0900 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 4542 2.9600 2.6300 2.7900 +0.1800 4.9200 0.5700 Verano Holdings Corp. VRNO 1677 23.1400 22.0000 22.5200 +0.3800 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 9566 0.6200 0.5500 0.5600 -0.0800 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1693 0.4400 0.3800 0.4000 -0.0500 0.7800 0.0200 Victory Square Technologies Inc. VST 16016 0.9800 0.8300 0.8300 -0.0500 1.2700 0.0700 Voyager Digital Ltd. VYGR 6162 30.2900 28.0000 28.3300 +0.6600 37.9500 0.1950 WPD Pharmaceuticals Inc. WBIO 240 0.2900 0.2600 0.2600 0.0000 0.7500 0.2050 West Mining Corp. WEST 1827 0.3500 0.3250 0.3250 -0.0050 1.7000 0.2500 Winston Gold Corp. WGC 8829 0.1100 0.1050 0.1100 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 827 0.1850 0.1750 0.1800 -0.0050 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 540 0.0800 0.0600 0.0800 +0.0200 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1706 0.2350 0.2200 0.2250 -0.0100 0.5700 0.1600 First Responder Technologies Inc. WPN 885 0.0700 0.0550 0.0550 -0.0100 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 915 0.2000 0.2000 0.2000 +0.0050 0.3000 0.1400 The Alkaline Water Company Inc. WTER 108 1.3500 1.3300 1.3300 -0.1200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 387 2.1400 1.9500 2.1400 +0.1400 2.4700 0.3400 Xigem Technologies Corporation XIGM 1327 0.6000 0.5100 0.5300 -0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 2213 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 63551 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 636 2.4700 2.3200 2.3500 -0.0700 3.4500 1.7700 XORTX Therapeutics Inc. XRX 499 0.1800 0.1750 0.1800 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 10 0.2700 0.2700 0.2700 -0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 105 1.0000 0.9900 0.9900 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 8 1.2000 1.1100 1.2000 -0.0500 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 987 0.6100 0.5700 0.6000 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 1320 0.6000 0.5000 0.5500 0.0000 1.0800 0.1400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 ACME Lithium Inc. ACME 0.370 0.470 0.6000 0.3100 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.220 0.250 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.200 0.250 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 0.085 0.120 0.3000 0.0700 Inflection Resources Ltd. AUCU 0.335 0.360 0.6300 0.2700 Ameriwest Lithium Inc. AWLI 0.680 0.760 0.9500 0.1200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 109.000 109.0000 108.0000 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.7000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.180 0.240 0.2700 0.1100 Black Shield Metals Corp BDX 0.115 0.1050 0.1050 Interactive Games Technologies Inc BETS 0.410 0.410 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Bond Resources Inc. BJB 0.110 0.125 0.4300 0.1050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.500 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.170 0.550 0.2000 0.0150 Canadian GoldCamps Corp. CAMP 0.080 0.095 0.5500 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.010 0.0500 0.0050 Carlyle Commodities Corp. CCC 0.140 0.150 0.4700 0.0850 Cerro Grande Mining Corporation CEG 0.025 0.030 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.235 0.330 0.4900 0.0650 Canadian Metals Inc. CME 0.225 0.290 0.4500 0.0600 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1600 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.255 0.2650 0.0800 Evolution Global Frontier Ventures Corp. EGFV 2.000 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 Evolving Gold Corp. EVG 0.065 0.100 0.1450 0.0150 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 Four Nines Gold Inc. FNAU 0.435 0.500 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.025 0.030 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.020 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.090 0.120 0.1600 0.0150 Flow Metals Corp. FWM 0.055 0.065 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.650 4.0000 0.0700 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.320 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.100 0.190 0.1300 0.0500 Isodiol International Inc. ISOL 0.025 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.370 0.500 0.4200 0.2000 37 Capital Inc. JJJ.X 0.060 0.080 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 105.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.100 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.230 0.260 0.3000 0.1700 Callitas Health Inc. LILY 0.110 Lanebury Growth Capital Ltd. LLL 0.240 0.275 0.4000 0.0600 Global Wellness Strategies Inc. LOAN 0.300 0.310 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.370 0.500 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.060 0.500 0.1200 0.0700 Lakewood Exploration Inc. LWD 0.100 McLaren Resources Inc. MCL 0.060 0.065 0.1750 0.0400 ME Resource Corp. MEC Minera IRL Limited MIRL 0.085 0.095 0.2450 0.0800 Myriad Metals Corp. MMC 0.205 0.235 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.120 0.1500 0.0500 Mojave Brands Inc. MOJO 0.340 0.370 1.6250 0.1250 Maitri Health Technologies Corp. MTEC 0.410 0.465 0.5800 0.3000 Meryllion Resources Corporation MYR.X 0.120 0.135 0.2000 0.0500 Nabis Holdings Inc. NAB 0.340 0.450 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.060 0.070 0.0800 0.0450 Netcoins Holdings Inc. NETC.X 0.790 0.790 0.1500 0.1000 Orion Nutraceuticals Inc. ORI 0.100 0.200 0.7500 0.1400 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.810 6.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.540 3.800 5.6500 0.3000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 51.000 93.750 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.070 0.080 0.2700 0.0600 Radial Research Corp RAD 0.100 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.085 0.095 0.1000 0.0500 Raindrop Ventures Inc. RAYN 0.290 0.300 0.4000 0.1050 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 West Red Lake Gold Mines Inc. RLG 0.075 0.080 0.2050 0.0450 RISE Life Science Corp. RLSC 0.010 0.040 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.125 0.185 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 SBD Capital Corp. SBD 0.040 0.045 0.0900 0.0200 Sierra Growth Corp. SGRO 0.210 0.295 0.3500 0.0700 Seahawk Gold Corp. SHV 0.620 0.620 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 79 Resources Ltd. SNR 0.095 0.140 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Starrex International Ltd. STX 1.200 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.080 0.100 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.200 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 95.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.195 0.205 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 84.000 110.000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 0.500 1.190 1.6000 0.0650 Ubique Minerals Limited UBQ 0.035 0.050 0.0750 0.0350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Valorem Resources Inc. VALU 0.360 0.360 0.4350 0.0600 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.055 0.095 0.0500 0.0500 Voyageur Mineral Explorers Corp. VOY 0.315 0.350 0.5000 0.1900 Valeo Pharma Inc. Wts. VPH.WT 0.570 0.610 1.1500 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.165 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.100 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0350 AMP Alternative Medical Products Inc. XCX 0.400 0.470 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 BIOSENTA Inc. ZRO 0.455 0.520 2.5000 0.0500 ZTEST Electronics Inc. ZTE 0.275 0.290 0.4500 0.1000 Trades: 56,023 Total Volume: 141,321,881 Total Value: $171,738,868 Advanced: 185 Declined: 210 Unchanged: 265 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.