CNSX Trading Daily Market Summary May 04 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3845 9.7500 8.5000 9.7500 +9.7500 9.7500 8.5000 Extreme Vehicle Battery Technologies Corp ACDC 16462 0.3200 0.2850 0.2900 -0.0350 0.9500 0.0300 ACME Lithium Inc. ACME 50 0.4100 0.4100 0.4100 0.0000 0.6000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 101 5.2000 4.9900 5.1800 -0.0700 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 120 2.5900 2.4800 2.5400 -0.0400 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 8385 1.1200 0.7200 1.1000 +0.2300 1.1200 0.5900 Ansar Financial and Dev Corporation AFD 15 0.3700 0.3700 0.3700 +0.0100 0.6100 0.2800 Affinor Growers Inc. AFI 15240 0.0350 0.0350 0.0350 0.0000 0.0900 0.0150 Algernon Pharmaceuticals Inc. AGN 1123 0.1800 0.1700 0.1700 -0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 7775 0.0300 0.0250 0.0250 -0.0025 0.0950 0.0150 AI-ML Innovations Inc. AIML 234 0.7200 0.6600 0.7100 +0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 1712 0.0950 0.0900 0.0900 -0.0050 0.1900 0.0400 AJN Resources Inc. AJN 450 0.2500 0.1850 0.2500 -0.0350 0.4500 0.1500 AmmPower Corp AMMP 2029 1.2600 1.2400 1.2500 0.0000 1.2600 0.3000 AMPD Ventures Inc. AMPD 1098 0.2800 0.2700 0.2700 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 134 0.3200 0.3150 0.3150 +0.0050 0.5500 0.0650 Appia Energy Corp. API 1293 0.6200 0.6100 0.6200 +0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 7450 0.1950 0.1650 0.1650 -0.0300 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 530 0.2000 0.1800 0.2000 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 250 0.1500 0.1450 0.1500 +0.0050 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 1 0.1200 0.0000 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 55 0.2400 0.2250 0.2400 +0.0750 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 273 0.5200 0.5000 0.5200 +0.0200 0.6900 0.0400 Australian Goldfields Limited AUGF 2505 0.2300 0.2150 0.2150 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 3088 0.3750 0.3250 0.3550 +0.0250 0.7800 0.1100 Avarone Metals Inc. AVM.X 200 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 182 0.6800 0.6700 0.6700 -0.0300 0.9500 0.1200 Aurwest Resources Corporation AWR 1285 0.1600 0.1450 0.1450 -0.0150 0.1650 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 407 36.7000 33.9000 35.5000 -0.6200 47.1400 7.7000 Ayr Wellness Inc. Wts. AYR.WT 14 24.0000 24.0000 24.0000 -1.0000 35.4500 1.5500 Ayurcann Holdings Corp AYUR 100 0.1600 0.1600 0.1600 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 12347 0.1100 0.0950 0.1050 0.0000 0.2400 0.0100 Body and Mind Inc. BAMM 839 0.6000 0.5300 0.5700 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 1196 0.1100 0.0950 0.0950 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 7225 0.3400 0.2800 0.3000 -0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 440 0.0700 0.0650 0.0650 0.0000 0.3500 0.0500 Bucephalus Capital Corp. BCA 13744 0.8900 0.6900 0.7200 -0.1100 0.8900 0.0200 Blockchain Foundry Inc BCFN 7793 0.5700 0.5000 0.5500 -0.0300 0.8500 0.0600 Bird River Resources Inc. BDR 15 0.1650 0.1650 0.1650 -0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 361 0.0950 0.0850 0.0900 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 95 0.3700 0.3650 0.3700 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 836 0.7300 0.6400 0.6700 -0.0800 2.2700 0.5000 BevCanna Enterprises Inc. BEV 2316 0.7400 0.6900 0.7400 +0.0200 1.4700 0.1750 Bhang Inc. BHNG 286 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1161 0.3850 0.3500 0.3600 +0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 32162 2.4000 2.1200 2.2500 -0.2200 5.0500 0.0650 Ignite International Brands, Ltd.S.V. BILZ 119 0.8900 0.8200 0.8900 +0.0200 1.7800 0.3100 Biome Grow Inc. BIO 50 0.0700 0.0700 0.0700 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4658 0.3750 0.3500 0.3500 0.0000 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 38 0.1900 0.1800 0.1800 -0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 435 0.6100 0.5600 0.5600 -0.0700 1.3300 0.4300 Cannabix Technologies Inc. BLO 1740 1.4500 1.3200 1.3400 +0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 414 0.8500 0.7700 0.7900 -0.0800 1.2500 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 900 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 111 0.3000 0.2950 0.2950 -0.0150 1.0100 0.2800 Benjamin Hill Mining Corp BNN 2840 0.4500 0.4000 0.4000 -0.0250 0.6700 0.0550 Bolt Metals Corp. BOLT 105 0.3700 0.3600 0.3600 -0.0100 1.3000 0.2550 BellRock Brands Inc. BRCK.U 11351 0.0800 0.0600 0.0750 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 764 0.8800 0.8200 0.8200 -0.0700 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 6086 0.1750 0.1650 0.1700 0.0000 0.1800 0.0650 BioMark Diagnostics Inc. BUX 1184 0.4600 0.4350 0.4400 -0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 6012 0.0950 0.0900 0.0900 -0.0100 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 435 0.1200 0.1100 0.1150 +0.0100 0.3300 0.0750 BYND Cannasoft Enterprises Inc BYND 16 1.4000 1.2000 1.3300 +0.0300 1.5000 0.8300 Byrna Technologies Inc. BYRN 88 26.3500 25.1300 26.0000 +0.2500 29.9900 4.9500 FinCanna Capital Corp. CALI 815 0.0850 0.0800 0.0850 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 210 0.0950 0.0950 0.0950 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 756 0.0500 0.0500 0.0500 +0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 10324 0.1200 0.1050 0.1100 -0.0100 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2455 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0300 CAT Strategic Metals Corporation CAT 30 0.0500 0.0500 0.0500 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 25 0.4000 0.4000 0.4000 -0.0100 0.5000 0.1000 CBD Global Sciences Inc. CBDN 20 0.3500 0.3500 0.3500 0.0000 0.6500 0.1000 Empower Clinics Inc CBDT 13836 0.5900 0.5600 0.5700 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 740 0.1650 0.1650 0.1650 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 283 0.5800 0.5500 0.5500 -0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 4 0.0600 0.0000 0.1700 0.0300 Core Assets Corp. CC 160 0.0950 0.0900 0.0900 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 2221 0.1700 0.1400 0.1500 0.0000 0.4700 0.0850 Columbia Care Inc. CCHW 505 8.2500 7.7800 8.0000 -0.2400 9.8000 2.1100 Green River Gold Corp. CCR 6885 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 28 0.3000 0.2500 0.3000 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1954 0.4300 0.4000 0.4000 -0.0200 0.4900 0.2350 CordovaCann Corp. CDVA 110 0.3300 0.3300 0.3300 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 7 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 165 0.1450 0.1400 0.1400 -0.0100 0.1850 0.0250 California Gold Mining Inc. CGM 404 0.1700 0.1650 0.1650 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 3473 0.7900 0.6800 0.7000 -0.0900 0.9000 0.0900 Chemistree Technology Inc. CHM 425 0.0650 0.0650 0.0650 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 2742 0.1050 0.1000 0.1000 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 778 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 140 0.1650 0.1650 0.1650 -0.0150 0.3750 0.0500 Cresco Labs Inc. CL 3309 16.5000 15.9400 16.0700 -0.4300 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 1 7.0400 7.0400 7.0400 -0.4300 10.0000 0.6100 Clarity Gold Corp. CLAR 478 1.1200 1.0600 1.0700 -0.0300 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1354 0.6300 0.6000 0.6300 +0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 1117 0.2750 0.2300 0.2300 -0.0700 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 17923 0.9200 0.8800 0.8800 -0.0100 1.6200 0.0350 Canadian Metals Inc. CME 6 0.2500 0.0000 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 291 0.1100 0.1000 0.1100 0.0000 1.4200 0.1000 Cloud Nine Web3 Technologies Inc. CNI 5360 1.8900 1.7300 1.8200 +0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 1420 2.3300 2.2000 2.2500 +0.0500 2.5000 0.3300 International Cobalt Corp CO 963 0.3950 0.3350 0.3350 -0.0450 1.0800 0.0600 Codebase Ventures Inc. CODE 7012 0.2150 0.1900 0.1950 -0.0200 0.7500 0.0400 Core One Labs Inc. COOL 18223 0.8300 0.5900 0.6500 -0.1600 1.4800 0.2900 Cover Technologies Inc. COVE 41 2.2000 2.1100 2.1100 +0.0100 3.2000 0.2000 Captor Capital Corp CPTR 1027 1.9100 1.8000 1.8000 -0.0500 2.1000 0.1200 Crest Resources Inc. CRES 970 0.1900 0.1650 0.1800 0.0000 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 594 0.0550 0.0500 0.0500 0.0000 0.2000 0.0450 Carl Data Solutions Inc. CRL 206 0.1800 0.1700 0.1750 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 256 0.5600 0.5300 0.5300 -0.0300 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 450 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 669 0.1700 0.1650 0.1650 0.0000 0.5000 0.1650 Chemesis International Inc. CSI 1213 0.6700 0.5800 0.6400 -0.0400 1.5000 0.3063 Cascada Silver Corp. CSS 192 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0800 C2C Gold Corp CTOC 5583 0.2400 0.2100 0.2400 +0.0200 0.2400 0.0500 Curaleaf Holdings, Inc. CURA 5804 18.6900 17.9000 18.2400 -0.2600 23.3000 5.9800 Biocure Technology Inc. CURE 295 0.1900 0.1700 0.1900 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 851 0.0800 0.0750 0.0800 0.0000 0.1900 0.0300 CurrencyWorks Inc. CWRK 1710 2.1200 1.7500 1.9300 -0.1400 2.6500 1.7500 C21 Investments Inc. CXXI 595 1.3800 1.3300 1.3500 -0.0400 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 249 1.6100 1.5200 1.5600 -0.0300 2.6700 0.6500 DeepRock Minerals Inc. DEEP 150 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 1236 0.3750 0.3550 0.3700 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 2584 2.1300 1.8500 1.8900 -0.1600 4.2500 0.4000 Deer Horn Capital Inc. DHC 1000 0.0800 0.0600 0.0600 -0.0300 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 19726 0.2450 0.2250 0.2350 +0.0050 0.6600 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 104 1.1100 1.0500 1.1100 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 731 0.1450 0.1400 0.1450 0.0000 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 159 0.2300 0.2300 0.2300 +0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 62 5.6500 5.4000 5.5000 -0.1000 9.1500 4.3500 DeepSpatial Inc. DSAI 505 0.1850 0.1700 0.1850 +0.0150 0.5000 0.1700 Danavation Technologies Corp. DVN 2972 0.3850 0.3700 0.3850 0.0000 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 40 0.2200 0.2200 0.2200 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 2815 0.1000 0.0900 0.0900 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.3000 0.3000 0.3000 0.0000 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 403 0.6200 0.5800 0.5800 -0.0200 0.8300 0.3000 Nutritional High International Inc. EAT 31440 0.0250 0.0200 0.0250 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2048 1.3900 1.3000 1.3200 -0.0600 4.5600 0.5300 Eden Empire Inc EDEN 22 0.0950 0.0900 0.0950 0.0000 0.3300 0.0900 Edgemont Gold Corp. EDGM 195 0.1800 0.1800 0.1800 +0.0150 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 170 1.1700 1.1700 1.1700 +0.0200 1.1700 0.0800 Emergia Inc. EMER 170 0.9000 0.8400 0.9000 +0.1500 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1815 0.2600 0.2400 0.2450 -0.0100 0.2750 0.2400 Emergence Global Enterprises Inc. EMRG 0 1.1100 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 752 0.4750 0.4400 0.4500 0.0000 1.3500 0.4200 ECO ORO MINERALS CORP. J EOM 30 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 2 0.5800 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 3288 0.1800 0.1650 0.1700 0.0000 0.2600 0.0150 EarthRenew Inc. ERTH 860 0.3100 0.3000 0.3050 -0.0050 0.5700 0.2100 E79 Resources Corp ESNR 540 0.3350 0.2850 0.2850 -0.0350 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 3345 0.6000 0.5300 0.5700 +0.0300 0.9800 0.3200 Etruscus Resources Corp. ETR 448 0.2700 0.2600 0.2700 0.0000 0.4750 0.1950 Evolving Gold Corp. EVG 21 0.0650 0.0650 0.0650 -0.0250 0.1450 0.0150 FansUnite Entertainment Inc. FANS 10434 0.7500 0.6900 0.7100 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 13340 0.1700 0.1500 0.1600 0.0000 0.3050 0.0200 Fandom Sports Media Corp. FDM 7602 0.2950 0.2450 0.2500 -0.0150 0.8300 0.0500 First Energy Metals Limited FE 2968 0.3900 0.3350 0.3850 +0.0350 0.6200 0.0850 FenixOro Gold Corp. FENX 1355 0.3000 0.2600 0.2600 -0.0500 0.6300 0.2200 55 North Mining Inc. FFF 5973 0.1500 0.1200 0.1300 -0.0250 0.2300 0.1000 4Front Ventures Corp. FFNT 2251 1.6400 1.5700 1.6200 0.0000 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 45 0.7200 0.6900 0.7200 +0.0300 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 660 0.1550 0.1450 0.1550 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 1330 1.1600 1.1200 1.1500 -0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 15713 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 2498 0.3300 0.2950 0.2950 -0.0250 0.8400 0.2950 Fineqia International Inc. FNQ 8756 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 4960 0.2950 0.2800 0.2950 +0.0050 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 370 77.0000 75.0000 77.0000 0.0000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 100 79.0000 77.0000 79.0000 +2.0000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 11 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 53 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 50 0.0850 0.0850 0.0850 +0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 2624 0.4900 0.4550 0.4900 0.0000 0.4900 0.0600 Field Trip Health Ltd. FTRP 194 5.9000 5.6800 5.7500 +0.1000 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 68 1.3000 1.3000 1.3000 0.0000 2.9600 0.2950 PlantFuel Life Inc. FUEL 7662 0.4800 0.3850 0.4450 -0.0250 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 114 0.1250 0.1250 0.1250 +0.0050 0.3500 0.1100 GABY Inc. GABY 3442 0.0950 0.0700 0.0950 0.0000 0.1050 0.0600 Gage Growth Corp. GAGE 3021 2.3500 2.0300 2.1700 -0.1300 3.3900 1.9500 Gaia Grow Corp. GAIA 5693 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 3785 2.0000 1.7000 2.0000 +0.3200 2.0000 0.2000 Graph Blockchain Inc GBLC 30352 0.1350 0.1250 0.1300 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 4102 0.1350 0.1050 0.1050 -0.0050 0.2550 0.0300 Glorious Creation Limited GCIT 0 0.5700 0.0000 4.0000 0.0700 Genius Metals Inc GENI 720 0.2300 0.2150 0.2200 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 62 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 2626 0.6000 0.5400 0.5900 +0.0500 0.6100 0.0900 General Gold Resources Inc. GGLD 50 0.3500 0.3500 0.3500 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 30425 0.0550 0.0400 0.0550 +0.0100 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1000 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 800 0.1750 0.1550 0.1700 +0.0100 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 10430 0.0600 0.0600 0.0600 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 75 0.2300 0.2300 0.2300 -0.0100 0.3000 0.0300 Golden Lake Exploration Inc. GLM 1812 0.3650 0.3400 0.3550 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 285 0.4400 0.3700 0.3800 -0.0300 0.8800 0.3500 GoldHaven Resources Corp. GOH 1227 0.5800 0.5000 0.5100 -0.0900 1.0900 0.0600 Goldrea Resources Corp. GOR 540 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0200 Grand Peak Capital Corp. GPK 30 0.1850 0.1600 0.1600 0.0000 0.7500 0.1000 Gold Port Corporation GPO 5387 0.1600 0.1400 0.1600 +0.0150 0.3000 0.0900 Graycliff Exploration Limited GRAY 1033 0.6700 0.6500 0.6500 -0.0200 2.8600 0.3000 Grown Rogue International Inc. GRIN 130 0.2250 0.2200 0.2200 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 85 0.2200 0.2200 0.2200 0.0000 0.5900 0.1950 Gamesquare Esports Inc. GSQ 230 0.4550 0.4100 0.4100 -0.0500 0.7400 0.2000 Getchell Gold Corp. GTCH 114 0.4600 0.4400 0.4600 +0.0200 0.6900 0.1900 Great Thunder Gold Corp. GTG 619 0.3750 0.3500 0.3500 -0.0100 0.9600 0.3400 Green Thumb Industries Inc. GTII 2518 39.2800 36.3600 38.0200 -0.6800 49.6600 9.5200 G2 Technologies Corp GTOO 136 0.1800 0.1150 0.1150 -0.0650 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 10056 3.8900 3.4300 3.8900 +0.2100 5.7100 1.0400 HAVN Life Sciences Inc. HAVN 339 0.7300 0.7000 0.7000 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 179 2.3700 2.2800 2.3200 0.0000 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 11083 0.2200 0.2000 0.2000 -0.0100 0.4800 0.2000 Hi Ho Silver Resources Inc. HHS 2707 0.0400 0.0350 0.0400 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 10631 0.1200 0.1100 0.1150 -0.0100 0.9500 0.0300 Hawkmoon Resources Corp. HM 1233 0.1250 0.1200 0.1200 -0.0050 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 6812 0.2650 0.2250 0.2350 -0.0200 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2140 0.3200 0.2900 0.3000 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 6924 1.6800 1.3700 1.4200 -0.2400 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 583 1.5200 1.4500 1.5200 +0.0200 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1026 2.2500 2.0200 2.1600 -0.0300 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 1392 0.2650 0.2400 0.2550 -0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 3 0.7200 0.0000 0.9900 0.0750 IC Capitalight Corp. IC 150 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 661 0.3700 0.3450 0.3700 +0.0050 0.8200 0.1300 ThreeD Capital Inc. IDK 376 0.8900 0.8000 0.8400 -0.0400 2.3600 0.0500 INDVR Brands Inc. IDVR 1222 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 225 0.2650 0.2400 0.2450 -0.0150 0.7200 0.0550 IGEN Networks Corp. IGN 1681 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 149 0.9000 0.8400 0.8400 -0.1000 1.5500 0.7000 IM Cannabis Corp. IMCC 132 8.2100 7.7000 7.7000 -0.4600 14.4000 2.0400 IMC International Mining Corp. IMCX 246 0.2300 0.2100 0.2100 -0.0250 0.7200 0.0950 Imagin Medical Inc. IME 9 0.5000 0.5000 0.5000 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 1158 0.5100 0.4500 0.4750 -0.0450 0.6000 0.1350 Intellabridge Technology Corporation INTL 2319 0.9900 0.9000 0.9200 -0.0700 1.3200 0.0100 Ionic Brands Corp. IONC 2618 0.1550 0.1400 0.1550 +0.0050 0.4600 0.0300 ImagineAR Inc. IP 8226 0.3050 0.2750 0.2900 -0.0100 0.6600 0.0300 Isracann Biosciences Inc. IPOT 1113 0.2900 0.2600 0.2600 -0.0300 0.5100 0.1800 Irving Resources Inc. IRV 347 2.0400 1.9000 2.0000 -0.0200 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 3908 0.2500 0.2350 0.2400 -0.0150 0.4400 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1506 0.1550 0.1450 0.1450 -0.0100 0.4400 0.1350 Izotropic Corporation IZO 1629 1.2400 1.1800 1.2300 +0.0500 1.5600 0.1450 Lotus Ventures Inc. J 65 0.1600 0.1550 0.1550 -0.0050 0.2000 0.1000 James Bay Resources Limited JBR 14 0.0700 0.0700 0.0700 0.0000 0.1400 0.0350 37 Capital Inc. JJJ.X 27 0.0600 0.0600 0.0600 -0.0200 0.2300 0.0300 JNC Resources Inc. JNC 435 0.1900 0.1500 0.1900 0.0000 0.3000 0.0600 79North Inc. JQ 515 0.1000 0.0950 0.0950 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1791 8.8600 7.9300 8.4400 -0.3600 11.5900 1.1200 Juva Life Inc. JUVA 4304 0.7600 0.6800 0.7100 -0.0700 2.2900 0.6800 Koios Beverage Corp. KBEV 619 0.0750 0.0750 0.0750 -0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 504 2.3900 2.2100 2.3100 0.0000 6.6400 0.3600 Kuya Silver Corporation KUYA 3562 2.3500 1.9500 2.3200 +0.2000 3.1300 1.0900 KWG Resources Inc. KWG 1220 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 335 0.5900 0.5000 0.5000 -0.1000 1.0000 0.2100 Lida Resources Inc. LIDA 175 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 2586 0.1300 0.1100 0.1100 -0.0200 0.2650 0.0500 Lanebury Growth Capital Ltd. LLL 20 0.2400 0.2400 0.2400 -0.0050 0.4000 0.0600 LeanLife Health Inc. LLP 655 0.0800 0.0750 0.0800 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 3572 0.9800 0.8800 0.8800 -0.0700 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 100 0.2950 0.2950 0.2950 -0.0150 0.6000 0.1200 Lobe Sciences Ltd. LOBE 13566 0.1400 0.1200 0.1400 +0.0100 0.2700 0.0200 Lowell Farms Inc. LOWL 505 1.8300 1.7200 1.7900 -0.0400 2.7300 0.3800 Liquid Avatar Technologies Inc. LQID 8623 0.2100 0.1900 0.1950 -0.0100 0.5500 0.0500 Newlox Gold Ventures Corp. LUX 1779 0.2750 0.2600 0.2600 -0.0050 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 4000 0.4200 0.3150 0.4200 +0.0700 0.8000 0.0200 Lexaria Bioscience Corp. LXX 3 6.3000 6.3000 6.3000 0.0000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1351 1.2200 1.1400 1.1500 -0.0500 1.3200 0.0450 Makara Mining Corp. MAKA 100 0.3900 0.3800 0.3900 -0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 100 0.2900 0.2900 0.2900 0.0000 0.7200 0.0600 Mansa Exploration MANS 780 0.1700 0.1700 0.1700 0.0000 0.1950 0.0800 McLaren Resources Inc. MCL 70 0.0600 0.0600 0.0600 0.0000 0.1750 0.0400 Mind Cure Health Inc. MCUR 2134 0.4200 0.3650 0.3900 -0.0100 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 550 0.1150 0.1100 0.1100 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 106 2.0300 1.9500 1.9500 -0.1300 5.1200 0.8700 Medaro Mining Corp. MEDA 4400 0.6800 0.6500 0.6600 -0.0500 0.7100 0.4500 Myconic Capital Corp. MEDI 15 1.7500 1.3500 1.6500 -0.2000 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 4114 0.4100 0.3850 0.4050 -0.0200 1.1700 0.2000 MustGrow Biologics Corp. MGRO 68 1.9200 1.8700 1.9000 -0.0100 2.2800 0.2500 Mich Resources Ltd MICH 0 0.2400 0.0000 0.4000 0.1500 Mistango River Resources Inc. MIS 14485 0.1300 0.0950 0.0950 -0.0200 0.4100 0.0950 True Leaf Brands Inc. MJ 190 0.4500 0.4300 0.4500 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 1209 0.0650 0.0550 0.0550 -0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 3154 0.1350 0.1150 0.1250 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 823 0.2900 0.2550 0.2900 +0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 642 3.5000 2.9900 3.5000 +0.2100 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15013 0.4400 0.3850 0.4100 -0.0250 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 500 0.0500 0.0350 0.0500 +0.0050 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Metalo Manufacturing Inc. MMI 60 0.1650 0.1600 0.1600 -0.0400 0.2950 0.0700 Matica Enterprises Inc. MMJ 764 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 500 0.1100 0.1050 0.1050 -0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 5 0.3950 0.3950 0.3950 +0.0200 1.6250 0.1250 MPX International Corporation MPXI 110 0.1250 0.1200 0.1200 -0.0150 0.3200 0.0650 Marble Financial Inc. MRBL 380 0.2250 0.2250 0.2250 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 50587 0.0175 0.0150 0.0150 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 56 0.1700 0.1700 0.1700 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 647 0.4950 0.4600 0.4600 -0.0150 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 500 0.0950 0.0950 0.0950 -0.0050 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 110 0.4000 0.3700 0.3700 -0.0250 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 145 0.5400 0.4100 0.5400 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 633 0.0900 0.0850 0.0850 0.0000 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 7350 1.0100 0.9700 0.9700 -0.0600 2.2900 0.0600 Maxtech Ventures Inc. MVT 1395 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0550 MedXtractor Corp. MXT 25 0.1700 0.1700 0.1700 +0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 422 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 2594 0.1600 0.1450 0.1500 -0.0050 0.2400 0.0450 Nabis Holdings Inc. NAB 10 0.3400 0.3400 0.3400 0.0000 1.0100 0.0050 NetCents Technology Inc. NC 681 0.7600 0.7100 0.7200 -0.0500 2.7500 0.4500 Neonmind Biosciences Inc NEON 2500 0.2000 0.1850 0.1850 -0.0150 0.3500 0.1800 Nerds On Site Inc. NERD 3488 0.1500 0.1300 0.1350 -0.0250 0.4200 0.0300 Exploits Discovery Corp. NFLD 1625 0.6700 0.6500 0.6500 -0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2703 0.8200 0.8000 0.8000 0.0000 1.1900 0.0700 NHS Industries Ltd. NHS 74 0.2800 0.2800 0.2800 +0.0200 0.4200 0.0200 Victory Nickel Inc. NI 571 0.0500 0.0500 0.0500 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 70 0.6300 0.6300 0.6300 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 7178 0.0650 0.0500 0.0650 +0.0150 0.1100 0.0250 New Leaf Ventures Inc. NLV 1118 0.5100 0.4850 0.5000 0.0000 0.7800 0.2150 Novamind Inc. NM 197 1.4200 1.3700 1.3800 -0.0500 2.3400 1.0500 Norsemont Mining Inc. NOM 1330 0.6100 0.5800 0.5800 -0.0300 2.7900 0.4500 Nova Mentis Life Sciences Corp. NOVA 3031 0.1250 0.1100 0.1250 0.0000 0.4400 0.1000 Plaintree Systems Inc. NPT 0 0.1050 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 1295 0.0900 0.0850 0.0850 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 19702 0.2600 0.2200 0.2300 +0.0100 0.5500 0.2050 NSJ Gold Corp. NSJ 20 0.2150 0.2150 0.2150 +0.0050 0.3700 0.2000 NexTech AR Solutions Corp NTAR 288 2.7700 2.5800 2.6000 -0.0700 10.0800 1.6200 New Tech Minerals Corp. NTM 12 0.0600 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 1104 1.9000 1.7600 1.8700 +0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 670 0.2150 0.1950 0.2150 +0.0200 0.7900 0.0300 Nuinsco Resources Limited NWI 2036 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 563 0.1200 0.1100 0.1150 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1962 0.2550 0.2350 0.2400 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 500 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 24 0.7400 0.7400 0.7400 -0.0100 0.7500 0.0800 Optimi Health Corp OPTI 4459 0.7900 0.7500 0.7900 +0.0800 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 676 0.1950 0.1800 0.1950 +0.0250 0.3500 0.1400 Orchid Ventures Inc. ORCD 1140 0.4000 0.3000 0.4000 +0.0950 0.4200 0.0600 Origen Resources Inc. ORGN 280 0.3550 0.3300 0.3500 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 892 0.6300 0.5900 0.5900 +0.0100 0.9900 0.2700 Ovation Science Inc OVAT 735 0.1600 0.1250 0.1300 -0.0450 0.6500 0.1200 One World Lithium Inc. OWLI 2458 0.1150 0.1050 0.1050 0.0000 0.1600 0.0550 Outback Goldfields Corp OZ 210 0.4450 0.4250 0.4400 0.0000 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 10 0.2050 0.1800 0.2050 0.0000 0.7200 0.1100 XTM Inc. PAID 2871 0.4000 0.3600 0.3850 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 210 0.1150 0.1100 0.1150 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 240 0.6500 0.5800 0.5900 -0.0600 0.9200 0.2250 POSaBIT Systems Corporation PBIT 42 0.4300 0.4200 0.4200 0.0000 0.4400 0.0300 PUDO Inc. PDO 10 1.5500 1.5500 1.5500 -0.0500 2.9900 0.8500 Perk Labs Inc. PERK 2053 0.1100 0.0950 0.0950 -0.0100 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 11917 0.2400 0.2200 0.2300 -0.0050 0.6500 0.0500 Canntab Therapeutics Limited PILL 277 1.0200 0.9900 1.0100 -0.0200 1.1500 0.5300 Peakbirch Logic Inc. PKB 500 0.0650 0.0650 0.0650 -0.0050 3.0000 0.0600 ParcelPal Technology Inc. PKG 4328 0.1650 0.1500 0.1550 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 3804 2.8600 2.7700 2.8000 -0.0500 3.2000 0.1700 Playground Ventures Inc. PLAY 50 0.4100 0.4100 0.4100 -0.0400 0.5000 0.0400 Better Plant Sciences Inc. PLNT 2105 0.0800 0.0750 0.0750 -0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2590 8.8100 8.1800 8.8100 +0.1600 10.8800 1.4100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 15 2.9000 2.5200 2.9000 0.0000 4.8100 0.2500 Plus Products Inc PLUS 92 0.6300 0.6000 0.6000 -0.0200 1.4400 0.4600 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 4700 66.0000 60.0000 60.1000 +60.1000 66.0000 60.0000 Pampa Metals Corporation PM 0 0.4400 0.0000 0.7200 0.3700 Peloton Minerals Corporation PMC 100 0.1000 0.1000 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 1287 0.5100 0.4800 0.5000 +0.0100 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 293 0.8400 0.7500 0.8000 +0.8000 0.8400 0.7500 Potent Ventures Inc. POT 180 0.0900 0.0850 0.0850 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 3480 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 100 0.2050 0.2050 0.2050 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 2002 0.6800 0.5800 0.6000 -0.1000 1.8200 0.1800 Psyched Wellness Ltd PSYC 753 0.2850 0.2700 0.2700 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 114 0.3200 0.3100 0.3200 0.0000 0.6200 0.2950 Platinex Inc. PTX 2120 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 3163 0.3700 0.3150 0.3150 -0.0500 0.8900 0.3150 World Class Extractions Inc. PUMP 2600 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 337 0.2100 0.2050 0.2100 0.0000 0.7500 0.1950 Quinsam Capital Corporation QCA 1465 0.1950 0.1850 0.1850 -0.0100 0.2100 0.0700 Quizam Media Corporation QQ 5 0.7000 0.7000 0.7000 +0.0200 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 693 0.0700 0.0700 0.0700 0.0000 0.2700 0.0600 Ramm Pharma Corp. RAMM 561 0.9500 0.9300 0.9400 -0.0600 1.1900 0.3250 Radiko Holdings Corp. RDKO 1378 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 1277 0.2500 0.2150 0.2500 +0.0400 0.4900 0.1950 Relay Medical Corp. RELA 12208 0.3750 0.3300 0.3300 -0.0600 0.9300 0.1750 Renforth Resources Inc. RFR 12875 0.1100 0.1000 0.1100 +0.0100 0.1200 0.0300 Red Lake Gold Inc. RGLD 20 0.2800 0.2800 0.2800 0.0000 0.4200 0.1700 Rise Gold Corp. RISE 76 0.7200 0.6600 0.6600 -0.0300 1.1000 0.5400 Rockland Resources Ltd RKL 18 0.2700 0.2700 0.2700 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 1340 0.5700 0.5300 0.5300 -0.0500 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 1150 0.0750 0.0750 0.0750 -0.0050 0.2050 0.0450 Rritual Superfoods Inc. RSF 4125 0.8400 0.7900 0.8000 -0.0300 1.1700 0.3600 Rift Valley Resources Corp. RVR 1030 0.0850 0.0850 0.0850 0.0000 0.1300 0.0300 Revive Therapeutics Ltd. RVV 3184 0.5200 0.4800 0.5000 -0.0100 0.9200 0.1250 Red White & Bloom Brands Inc. RWB 5267 1.3500 1.2300 1.3000 0.0000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 125 0.5500 0.5000 0.5000 +0.0500 1.0200 0.0600 Silver Sands Resources Corp. SAND 1357 0.1750 0.1650 0.1650 -0.0100 0.4900 0.1450 Sassy Resources Corporation SASY 2941 0.5200 0.4750 0.4900 +0.0500 1.2400 0.3500 SBD Capital Corp. SBD 80 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 7586 0.0900 0.0850 0.0850 0.0000 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 143 0.7800 0.7600 0.7800 +0.0200 0.9500 0.0800 Sweet Earth Holdings Corporation SE 2319 0.2400 0.2300 0.2400 +0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 7200 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 207 0.1350 0.1350 0.1350 +0.0050 0.3750 0.1300 Snowline Gold Corp. SGD 110 0.5800 0.5700 0.5700 -0.0100 0.7500 0.3000 Shoal Point Energy Ltd. SHP 110 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 1414 0.4500 0.4300 0.4500 -0.0100 0.6900 0.1200 Champignon Brands Inc. SHRM 7099 0.5400 0.4850 0.4900 -0.0600 2.4000 0.4500 Sitka Gold Corp. SIG 3293 0.2300 0.2100 0.2100 -0.0100 0.3400 0.0950 Silo Wellness Inc. SILO 79 0.2000 0.1900 0.2000 -0.0050 0.3800 0.1700 Sixty Six Capital Inc. SIX 60 0.1750 0.1750 0.1750 -0.0050 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 379 0.3900 0.3850 0.3900 0.0000 0.6600 0.2300 Major Precious Metals Corp. SIZE 5629 0.5100 0.4800 0.4950 0.0000 0.8200 0.0500 SLANG Worldwide Inc. SLNG 6650 0.3000 0.2550 0.2600 -0.0400 0.7500 0.1150 Silver Dollar Resources Inc. SLV 563 1.0500 1.0000 1.0000 -0.0400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 36 0.4200 0.4100 0.4100 -0.0100 0.4300 0.0350 Sentinel Resources Corp. SNL 7487 0.1650 0.1400 0.1400 -0.0400 0.8500 0.1150 Snowy Owl Gold Corp SNOW 1420 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0450 79 Resources Ltd. SNR 200 0.1450 0.1400 0.1450 +0.0450 0.2500 0.0950 SOL Global Investments Corp. SOL 1459 3.8900 3.6100 3.7500 -0.1000 7.0000 0.2100 SoLVBL Solutions Inc SOLV 243 0.1350 0.1150 0.1300 0.0000 0.8000 0.0950 Sona Nanotech Inc. SONA 1059 1.7800 1.7100 1.7500 -0.0400 16.0500 0.8000 Spey Resources Corp. SPEY 4617 0.2650 0.2550 0.2550 -0.0050 0.3450 0.0300 Spacefy Inc. SPFY 241 0.0600 0.0500 0.0600 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 2853 0.1750 0.1650 0.1700 -0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 34147 0.0400 0.0350 0.0400 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 3312 0.0850 0.0800 0.0800 0.0000 0.4850 0.0250 Sproutly Canada Inc. SPR 125 0.0600 0.0550 0.0550 0.0000 0.1200 0.0350 Straightup Resources Inc. ST 335 0.1800 0.1750 0.1800 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 161 0.6100 0.5800 0.6000 -0.0400 1.7500 0.2550 Starrex International Ltd. STX 18 1.0500 1.0500 1.0500 -0.2000 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 1301 0.1000 0.0900 0.0950 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 2091 0.3650 0.3400 0.3600 +0.0150 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 4711 0.3700 0.3450 0.3450 -0.0250 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 872 0.0750 0.0700 0.0750 +0.0050 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 1014 5.6300 4.7500 4.9500 +0.2000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 4098 4.4000 3.9800 4.0700 -0.4600 6.0000 0.6600 Talmora Diamond Inc. TAI 540 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 791 0.2900 0.2550 0.2700 -0.0100 4.7500 0.1850 Transcanna Holdings Inc. TCAN 214 1.0000 0.9500 0.9600 -0.0400 1.7000 0.6100 Trillion Energy International Inc. TCF 3947 0.4500 0.4100 0.4350 -0.0050 0.6600 0.0500 TechX Technologies Inc TECX 4018 1.1200 0.9800 0.9900 -0.1600 1.6800 0.0375 Terranueva Corporation TEQ 485 0.1150 0.1150 0.1150 -0.0250 0.2600 0.0500 TerrAscend Corp. TER 2317 14.4000 13.1600 13.7800 -0.6200 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 743 0.9000 0.8100 0.8100 -0.0900 1.3800 0.5100 Taiga Gold Corp TGC 1608 0.1900 0.1750 0.1900 +0.0050 0.3050 0.1250 1933 Industries Inc. TGIF 4043 0.1000 0.0900 0.1000 +0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 60 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 498 0.1400 0.1350 0.1400 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 333 0.6900 0.6500 0.6600 -0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 1778 1.0800 0.9100 0.9500 -0.1200 1.3000 0.2400 Temas Resources Corp. TMAS 4632 1.1500 1.0000 1.0100 -0.1100 2.2700 0.1000 EGF Theramed Health Corp. TMED 823 0.1150 0.1100 0.1100 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 823 0.5100 0.4800 0.5000 0.0000 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 7076 0.4250 0.3700 0.3850 -0.0050 0.7400 0.3200 Tower One Wireless Corp. TO 297 0.1250 0.1200 0.1250 +0.0150 0.1700 0.0350 Tocvan Ventures Corp. TOC 1700 0.9000 0.8500 0.9000 +0.0800 0.9000 0.1450 Tree of Knowledge International Corp. TOKI 1546 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 2779 0.3450 0.3000 0.3250 -0.0100 1.0000 0.1800 Red Light Holland Corp. TRIP 14036 0.3200 0.2900 0.3000 -0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 911 0.1450 0.1250 0.1400 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 478 0.1000 0.0800 0.1000 +0.0100 0.1650 0.0350 Treatment.com International Inc. TRUE 137 5.6000 5.5500 5.6000 +0.0400 5.8000 2.0000 Trulieve Cannabis Corp. TRUL 2851 52.9900 49.3400 50.7700 -2.4500 67.4500 13.9900 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 104.0000 104.0000 104.0000 -1.0000 108.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 4 35.7200 33.0000 33.0000 -2.9050 48.7700 2.5000 Tryp Therapeutics Inc TRYP 3703 0.8000 0.7500 0.7800 +0.0100 1.2000 0.5000 TraceSafe Inc. TSF 1118 0.7500 0.7000 0.7400 +0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 682 0.0950 0.0850 0.0900 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2201 0.0450 0.0450 0.0450 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2325 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 4090 0.0250 0.0200 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 1793 1.0200 0.9700 0.9900 -0.0200 1.8000 0.1200 UpSnap Inc. UP 3958 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 1514 0.1350 0.1200 0.1300 +0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 5422 0.2150 0.1900 0.1950 -0.0250 0.4300 0.1650 American Pacific Mining Corp. USGD 5 0.1450 0.1450 0.1450 +0.0050 0.6200 0.1300 VirtualArmour International Inc. VAI 521 0.0850 0.0800 0.0800 -0.0050 0.5900 0.0300 Volatus Capital Corp. VC 900 0.1050 0.1000 0.1000 -0.0400 0.4400 0.0100 PlantX Life Inc VEGA 3153 0.5900 0.5500 0.5600 -0.0300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 3763 0.2000 0.1850 0.1850 -0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 405 0.0550 0.0500 0.0500 0.0000 0.0550 0.0500 Top Strike Resources Corp. VENI 93 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 539 1.0200 0.9500 0.9600 -0.0700 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 50 0.6000 0.6000 0.6000 -0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 203 0.2300 0.2200 0.2200 -0.0050 0.7700 0.1950 Vibe Growth Corporation VIBE 435 1.1000 1.0600 1.0800 -0.0200 1.4500 0.1200 Petro Viking Energy Inc. VIK 681 0.1800 0.1700 0.1750 +0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 4200 0.1750 0.1700 0.1700 -0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 300 0.3700 0.3500 0.3700 +0.0500 0.5000 0.1900 Valeo Pharma Inc. VPH 590 1.1800 1.1600 1.1600 -0.0100 1.8600 0.3400 Valeo Pharma Inc. Wts. VPH.WT 10 0.5700 0.5700 0.5700 -0.0400 1.1500 0.0500 VPN Technologies Inc. VPN 487 0.2650 0.2000 0.2150 -0.0650 0.3500 0.0300 Victory Resources Corporation VR 1435 0.0900 0.0850 0.0900 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2868 2.9000 2.6100 2.8300 +0.0400 4.9200 0.6000 Verano Holdings Corp. VRNO 1232 22.9900 21.3400 22.0000 -0.5200 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 7396 0.5800 0.5100 0.5500 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 516 0.3750 0.3450 0.3450 -0.0550 0.7800 0.0200 Victory Square Technologies Inc. VST 7780 0.8800 0.8100 0.8400 +0.0100 1.2700 0.0700 Voyager Digital Ltd. VYGR 4171 28.8000 25.2000 27.0200 -1.3100 37.9500 0.1950 WPD Pharmaceuticals Inc. WBIO 5 0.2700 0.2700 0.2700 +0.0100 0.7500 0.2050 West Mining Corp. WEST 1751 0.3400 0.3000 0.3150 -0.0100 1.7000 0.2500 Winston Gold Corp. WGC 1915 0.1100 0.1050 0.1050 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 3888 0.1850 0.1650 0.1850 +0.0050 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 1148 0.0750 0.0650 0.0750 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 2891 0.2300 0.2100 0.2200 -0.0050 0.5700 0.1600 First Responder Technologies Inc. WPN 485 0.0600 0.0550 0.0600 +0.0050 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 665 0.2000 0.1650 0.1650 -0.0350 0.3000 0.1400 The Alkaline Water Company Inc. WTER 47 1.3300 1.3000 1.3000 -0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 766 2.2900 2.1400 2.2200 +0.0800 2.4700 0.3400 AMP Alternative Medical Products Inc. XCX 436 0.4000 0.3300 0.3500 -0.0500 0.8800 0.2450 Xigem Technologies Corporation XIGM 1368 0.4900 0.3800 0.4000 -0.1300 0.9500 0.1100 MGX Minerals Inc. XMG 1090 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 27025 0.0100 0.0075 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 750 2.4200 2.2200 2.2500 -0.1000 3.4500 1.7700 XORTX Therapeutics Inc. XRX 401 0.1800 0.1700 0.1700 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 478 0.2800 0.2500 0.2800 +0.0100 0.5400 0.1450 Phyto Extractions Inc. XTRX 40 1.0000 0.9700 1.0000 +0.0100 2.9700 0.6400 Yooma Wellness Inc. YOOM 5 1.3000 1.3000 1.3000 +0.1000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 3412 0.6000 0.5500 0.5500 -0.0500 0.9000 0.1450 ZeU Technologies Inc. ZEU 507 0.5000 0.4650 0.5000 -0.0500 1.0800 0.1500 BIOSENTA Inc. ZRO 20 0.6000 0.6000 0.6000 +0.0500 2.5000 0.0500 ZTEST Electronics Inc. ZTE 1130 0.2750 0.2700 0.2700 -0.0150 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.195 0.350 0.3200 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.205 0.240 0.3200 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.100 0.145 0.2600 0.0900 Inflection Resources Ltd. AUCU 0.330 0.350 0.6300 0.2700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 109.000 109.0000 108.0000 Ayr Wellness Inc. Rts. AYR.RT 2.000 5.000 4.2000 0.7000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.250 0.2700 0.1100 Black Shield Metals Corp BDX 0.120 0.1050 0.1050 Interactive Games Technologies Inc BETS 0.340 0.340 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Bond Resources Inc. BJB 0.110 0.125 0.4300 0.1050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.500 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.170 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.220 0.320 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.010 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1600 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 0.040 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.255 0.2650 0.0800 Dundee Sustainable Technologies Inc. DST 0.300 0.390 0.5000 0.2300 Evolution Global Frontier Ventures Corp. EGFV 1.250 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.025 0.030 0.1000 0.0050 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.100 0.0500 0.0200 First Growth Funds Limited FGFL 0.080 0.140 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.435 0.500 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flow Metals Corp. FWM 0.055 0.065 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Golcap Resources Corp. GCP 0.200 0.230 0.6000 0.2000 Gnomestar Craft Inc GNOM 0.065 0.070 0.1250 0.0200 Go Metals Corp GOCO 0.035 0.040 0.1600 0.0250 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Gold Basin Resources Corporation GXX 0.395 0.420 0.5000 0.1500 Harrys Manufacturing Inc. HARY 0.130 0.155 0.3200 0.0900 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.320 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.460 0.520 0.9500 0.3000 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.170 0.230 0.2500 0.0600 IM Cannabis Corp. Wts. IMCC.WT 0.550 0.930 4.2000 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.065 0.100 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.100 0.190 0.1300 0.0500 Isodiol International Inc. ISOL 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.370 0.500 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 105.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.000 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.100 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.230 0.260 0.3000 0.1700 Callitas Health Inc. LILY 0.110 Lowell Farms Inc. Wts. LOWL.WT 0.360 0.500 0.8500 0.1800 Luff Enterprises Ltd. LUFF 0.050 0.055 0.0650 0.0100 Level 14 Ventures Ltd. LVL 0.060 0.500 0.1200 0.0700 Lakewood Exploration Inc. LWD 0.105 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.130 0.300 0.2500 0.0450 Minera IRL Limited MIRL 0.085 0.090 0.2450 0.0800 Global Health Clinics Ltd. MJRX 0.110 0.140 0.3500 0.0500 Myriad Metals Corp. MMC 0.205 0.235 0.3000 0.0750 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Meryllion Resources Corporation MYR.X 0.120 0.135 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 0.0750 0.0450 Netcoins Holdings Inc. NETC.X 0.200 0.350 0.1500 0.1000 NanoSphere Health Sciences Inc. NSHS 0.030 0.035 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.265 0.350 0.5200 0.1000 Nexco Resources Inc. NXU 0.220 0.290 0.4000 0.0600 Orion Nutraceuticals Inc. ORI 0.050 0.100 0.7500 0.1400 Patriot Gold Corp. PGOL 0.160 0.195 0.4950 0.0700 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.520 7.650 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.700 3.850 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.310 1.500 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.400 0.480 0.5000 0.3500 Pasinex Resources Limited PSE 0.030 0.045 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.095 0.120 0.5000 0.0950 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Quantum Battery Metals Corp QBAT 0.650 0.720 0.9500 0.1000 Radial Research Corp RAD 0.100 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.085 0.095 0.1000 0.0500 Raindrop Ventures Inc. RAYN 0.280 0.290 0.4000 0.1050 Archer Exploration Corp RCHR 0.025 0.750 0.7500 0.7500 Rockcliff Metals Corporation RCLF 0.070 0.075 0.1400 0.0550 Reservoir Capital Corp. REO 2.070 2.800 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 Raffles Financial Group Limited RICH 8.500 9.500 10.5000 3.4900 RISE Life Science Corp. RLSC 0.010 0.040 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0100 0.0050 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.270 0.335 0.6300 0.0950 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 RYAH Group, Inc. RYAH 0.200 0.200 Razore Rock Resources Inc. RZR 0.125 0.185 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.210 0.240 0.3500 0.0700 Seahawk Gold Corp. SHV 0.620 0.620 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.020 0.0850 0.0050 SQID Technologies Limited SQID 0.465 2.000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Wildflower Brands Inc. SUN 0.120 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.080 0.100 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.200 0.2800 0.0300 Trenchant Capital Corp. TCC 0.320 0.470 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 95.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.210 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 84.250 110.000 150.0000 49.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Tier One Capital Limited Partnership TLP.UN 3.400 3.500 4.6000 3.0000 Ubique Minerals Limited UBQ 0.035 0.050 0.0750 0.0350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Valorem Resources Inc. VALU 0.400 0.400 0.4350 0.0600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.165 0.280 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.100 0.0400 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.095 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0350 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 47,084 Total Volume: 130,783,648 Total Value: $123,598,979 Advanced: 125 Declined: 261 Unchanged: 277 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.