CNSX Trading Daily Market Summary May 05 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 356 9.7500 9.4100 9.6500 -0.1000 9.7500 8.5000 Extreme Vehicle Battery Technologies Corp ACDC 12175 0.3100 0.2800 0.2850 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 10 0.4100 0.4100 0.4100 0.0000 0.6000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 846 5.3600 4.9600 5.3600 +0.1800 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 81 2.5500 2.5000 2.5200 -0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 5736 1.3000 1.0200 1.2200 +0.1200 1.3000 0.5900 Affinor Growers Inc. AFI 5378 0.0350 0.0350 0.0350 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 620 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1595 0.1800 0.1700 0.1750 +0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 4189 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 359 0.7100 0.6500 0.6900 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 1452 0.1000 0.0950 0.0950 +0.0050 0.1900 0.0400 AJN Resources Inc. AJN 45 0.2500 0.2500 0.2500 0.0000 0.4500 0.1500 AmmPower Corp AMMP 677 1.2600 1.2300 1.2300 -0.0200 1.2600 0.3000 AMPD Ventures Inc. AMPD 1358 0.2800 0.2600 0.2600 -0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 325 0.3600 0.3100 0.3600 +0.0450 0.5500 0.0650 Appia Energy Corp. API 2772 0.6200 0.6000 0.6100 -0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 4546 0.1700 0.1650 0.1650 0.0000 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 270 0.1800 0.1800 0.1800 -0.0200 0.4700 0.0650 Argo Gold Inc. ARQ 9086 0.1500 0.1400 0.1400 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 1230 0.2050 0.1250 0.1450 -0.0950 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 7 0.0850 0.0850 0.0850 -0.0350 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 44 0.2400 0.1800 0.2100 -0.0300 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 699 0.5300 0.4950 0.4950 -0.0250 0.6900 0.0400 Australian Goldfields Limited AUGF 100 0.2300 0.2300 0.2300 +0.0150 1.3500 0.0050 Australis Capital Inc. AUSA 1153 0.3650 0.3350 0.3500 -0.0050 0.7800 0.1100 Avarone Metals Inc. AVM.X 380 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 515 0.6900 0.6800 0.6800 +0.0100 0.9500 0.1200 Aurwest Resources Corporation AWR 101 0.1600 0.1600 0.1600 +0.0150 0.1650 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 901 36.3400 34.3400 34.7900 -0.7100 47.1400 7.7500 Ayr Wellness Inc. Wts. AYR.WT 18 24.7000 24.0000 24.7000 +0.7000 35.4500 1.5500 Ayurcann Holdings Corp AYUR 90 0.1700 0.1500 0.1700 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 11759 0.1150 0.0950 0.1100 +0.0050 0.2400 0.0100 Body and Mind Inc. BAMM 428 0.5700 0.5300 0.5400 -0.0300 1.1400 0.2750 Blueberries Medical Corp. BBM 1077 0.1200 0.1000 0.1100 +0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 3209 0.3000 0.2650 0.2650 -0.0350 0.7100 0.0833 Bucephalus Capital Corp. BCA 10378 0.8600 0.7200 0.8000 +0.0800 0.8900 0.0200 Blockchain Foundry Inc BCFN 13391 0.6400 0.5400 0.5900 +0.0400 0.8500 0.0600 Bird River Resources Inc. BDR 375 0.1800 0.1800 0.1800 +0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 124 0.0900 0.0850 0.0900 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 436 0.3750 0.3650 0.3700 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 1215 0.6600 0.5900 0.6100 -0.0600 2.2700 0.5000 BevCanna Enterprises Inc. BEV 1012 0.7400 0.6800 0.7100 -0.0300 1.4700 0.1750 Bhang Inc. BHNG 1280 0.1000 0.0900 0.1000 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 987 0.3800 0.3600 0.3650 +0.0050 0.7100 0.1000 BIGG Digital Assets Inc BIGG 11604 2.4300 2.2200 2.2400 -0.0100 5.0500 0.0700 Ignite International Brands, Ltd.S.V. BILZ 33 0.8500 0.8500 0.8500 -0.0400 1.7800 0.3100 Biome Grow Inc. BIO 341 0.0850 0.0750 0.0850 +0.0150 0.1750 0.0250 BioVaxys Technology Corp. BIOV 857 0.3750 0.3400 0.3400 -0.0100 0.7800 0.1400 Bond Resources Inc. BJB 352 0.1250 0.1100 0.1250 +0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 1249 0.2000 0.1850 0.1850 +0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 400 0.5800 0.5700 0.5700 +0.0100 1.3300 0.4300 Cannabix Technologies Inc. BLO 888 1.3600 1.3200 1.3400 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 201 0.8500 0.7700 0.8000 +0.0100 1.2500 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2310 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1574 0.3000 0.2800 0.2800 -0.0150 1.0100 0.2800 Benjamin Hill Mining Corp BNN 180 0.4000 0.3900 0.3900 -0.0100 0.6700 0.0550 Bolt Metals Corp. BOLT 479 0.4400 0.3700 0.4350 +0.0750 1.3000 0.2550 Braxia Scientific Corp BRAX 1991 0.5000 0.4700 0.4700 -0.0200 2.4000 0.4500 BellRock Brands Inc. BRCK.U 1252 0.0700 0.0650 0.0700 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 809 0.8400 0.8100 0.8200 0.0000 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 8233 0.1750 0.1550 0.1600 -0.0100 0.1800 0.0650 BioMark Diagnostics Inc. BUX 3794 0.4350 0.3900 0.3900 -0.0500 0.6300 0.0700 Pharmadrug Inc. BUZZ 2789 0.0950 0.0900 0.0900 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 3 1.3300 1.3300 1.3300 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 2 27.1400 26.5700 26.5700 +0.5700 29.9900 4.9500 FinCanna Capital Corp. CALI 1230 0.0900 0.0800 0.0900 +0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 250 0.0850 0.0850 0.0850 -0.0100 0.5500 0.0850 CannAmerica Brands Corp. CANA 525 0.0500 0.0450 0.0500 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3246 0.1150 0.1100 0.1150 +0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 240 0.0350 0.0300 0.0300 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 3055 0.0500 0.0450 0.0500 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 40 0.4000 0.3950 0.3950 -0.0050 0.5000 0.1000 CBD Global Sciences Inc. CBDN 10 0.3200 0.3200 0.3200 -0.0300 0.6500 0.1000 Empower Clinics Inc CBDT 24814 0.5800 0.5100 0.5300 -0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 149 0.1700 0.1650 0.1700 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 155 0.5800 0.5600 0.5700 +0.0200 0.8200 0.1400 Carlyle Commodities Corp. CCC 801 0.1500 0.1400 0.1400 -0.0100 0.4700 0.0850 Columbia Care Inc. CCHW 1007 8.0500 7.7600 7.8100 -0.1900 9.8000 2.1100 Green River Gold Corp. CCR 1496 0.0650 0.0600 0.0650 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 1 0.3000 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1329 0.4150 0.3750 0.4100 +0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 26 0.3300 0.3050 0.3050 -0.0250 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 480 0.1500 0.1450 0.1500 +0.0100 0.1850 0.0350 California Gold Mining Inc. CGM 727 0.1700 0.1600 0.1600 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 622 0.7300 0.7000 0.7100 +0.0100 0.9000 0.0900 Chemistree Technology Inc. CHM 102 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 3986 0.1100 0.0950 0.1000 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 63 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 110 0.1750 0.1700 0.1700 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 2493 16.6600 15.9100 16.2500 +0.1800 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 68 7.6000 7.5000 7.5900 +0.5500 10.0000 0.6100 Clarity Gold Corp. CLAR 1169 1.2100 1.0800 1.1500 +0.0800 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1458 0.6400 0.5900 0.6200 -0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 4 0.2300 0.0000 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 11383 0.8900 0.8700 0.8800 0.0000 1.6200 0.0350 Canadian Metals Inc. CME 679 0.3050 0.1850 0.1850 -0.0650 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 4995 0.1000 0.0900 0.0950 -0.0150 1.4200 0.0900 Cloud Nine Web3 Technologies Inc. CNI 2509 1.8300 1.7500 1.7500 -0.0700 2.6000 0.0550 CENTR Brands Corp. CNTR 1085 2.3300 2.2500 2.2800 +0.0300 2.5000 0.3300 International Cobalt Corp CO 464 0.3300 0.3000 0.3300 -0.0050 1.0800 0.0600 Codebase Ventures Inc. CODE 4187 0.2050 0.1950 0.1950 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 26096 0.8800 0.7100 0.8400 +0.1900 1.4800 0.2900 Cover Technologies Inc. COVE 47 2.3500 2.1300 2.3000 +0.1900 3.2000 0.2000 Captor Capital Corp CPTR 350 1.8600 1.8100 1.8200 +0.0200 2.1000 0.1200 Crest Resources Inc. CRES 1689 0.1800 0.1700 0.1800 0.0000 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 2410 0.0650 0.0550 0.0600 +0.0100 0.2000 0.0450 Carl Data Solutions Inc. CRL 445 0.1800 0.1750 0.1750 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 602 0.6200 0.5500 0.5800 +0.0500 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 460 0.0900 0.0900 0.0900 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 1557 0.1900 0.1650 0.1750 +0.0100 0.5000 0.1650 Chemesis International Inc. CSI 281 0.6400 0.5800 0.6300 -0.0100 1.2375 0.3063 C2C Gold Corp CTOC 405 0.2400 0.2300 0.2300 -0.0100 0.2400 0.0500 Curaleaf Holdings, Inc. CURA 6101 18.7600 18.3400 18.4700 +0.2300 23.3000 5.9800 Biocure Technology Inc. CURE 20 0.1750 0.1750 0.1750 -0.0150 0.3300 0.0900 City View Green Holdings Inc. CVGR 4172 0.0800 0.0700 0.0800 0.0000 0.1900 0.0300 CurrencyWorks Inc. CWRK 1364 2.2500 1.8000 2.1800 +0.2500 2.6500 1.7500 C21 Investments Inc. CXXI 2688 1.6400 1.3500 1.5800 +0.2300 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 199 1.6700 1.4900 1.6700 +0.1100 2.6700 0.6500 DeepRock Minerals Inc. DEEP 3614 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 1004 0.3650 0.3300 0.3500 -0.0200 0.8000 0.2500 Draganfly Inc. DFLY 3429 1.9900 1.8500 1.9000 +0.0100 4.2500 0.4000 Deer Horn Capital Inc. DHC 265 0.0800 0.0700 0.0800 +0.0200 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 21176 0.2400 0.2300 0.2400 +0.0050 0.6600 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 596 1.1500 1.0800 1.1500 +0.0400 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 678 0.1450 0.1400 0.1400 -0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 132 0.2400 0.2400 0.2400 +0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 275 5.6500 5.6000 5.6400 +0.1400 9.1500 4.3500 DeepSpatial Inc. DSAI 680 0.1800 0.1600 0.1600 -0.0250 0.5000 0.1600 Dundee Sustainable Technologies Inc. DST 1 0.4000 0.0000 0.5000 0.2300 Danavation Technologies Corp. DVN 3495 0.3850 0.3700 0.3800 -0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 15 0.2000 0.2000 0.2000 -0.0200 0.4500 0.1000 Dominion Water Reserves Corp. DWR 292 0.0900 0.0900 0.0900 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2450 0.2450 0.2450 -0.0550 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 360 0.6100 0.5800 0.6100 +0.0300 0.8300 0.3000 Nutritional High International Inc. EAT 9844 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2218 1.4700 1.3700 1.4700 +0.1500 4.5600 0.5300 Eden Empire Inc EDEN 2347 0.1000 0.0900 0.0950 0.0000 0.3300 0.0900 Edgemont Gold Corp. EDGM 210 0.1850 0.1750 0.1750 -0.0050 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 246 1.3500 1.1500 1.3500 +0.1800 1.3500 0.0800 Emergia Inc. EMER 40 0.9000 0.9000 0.9000 0.0000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1415 0.2450 0.2350 0.2350 -0.0100 0.2750 0.2350 Emergence Global Enterprises Inc. EMRG 25 1.1100 0.9000 1.1100 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1737 0.5200 0.4450 0.5100 +0.0600 1.3500 0.4200 ECO ORO MINERALS CORP. J EOM 230 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0350 ePlay Digital Inc. EPY 10023 0.1700 0.1450 0.1550 -0.0150 0.2600 0.0150 EarthRenew Inc. ERTH 1941 0.3100 0.2900 0.2950 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 440 0.3000 0.2850 0.2900 +0.0050 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 567 0.5700 0.5400 0.5700 0.0000 0.9800 0.3200 Etruscus Resources Corp. ETR 441 0.2800 0.2500 0.2800 +0.0100 0.4750 0.1950 FansUnite Entertainment Inc. FANS 11226 0.7200 0.6800 0.6800 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 12167 0.1600 0.1500 0.1500 -0.0100 0.3050 0.0200 Fandom Sports Media Corp. FDM 2469 0.2800 0.2500 0.2500 0.0000 0.8300 0.0500 First Energy Metals Limited FE 275 0.3800 0.3600 0.3600 -0.0250 0.6200 0.0850 FenixOro Gold Corp. FENX 256 0.2650 0.2550 0.2550 -0.0050 0.6300 0.2200 55 North Mining Inc. FFF 2619 0.1500 0.1300 0.1450 +0.0150 0.2300 0.1000 4Front Ventures Corp. FFNT 3574 1.6500 1.6000 1.6300 +0.0100 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 140 0.7400 0.6900 0.7000 -0.0200 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 619 0.1500 0.1450 0.1500 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 205 1.1500 1.1000 1.1000 -0.0500 1.5000 0.3000 Media Central Corporation Inc FLYY 16455 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Freeman Gold Corp. FMAN 794 0.3200 0.2950 0.3100 +0.0150 0.8400 0.2950 Fineqia International Inc. FNQ 140 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 12663 0.3000 0.2550 0.2900 -0.0050 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 120 79.0000 78.0000 78.0000 +1.0000 80.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 24 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 13 0.0200 0.0200 0.0200 +0.0150 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 19 0.1150 0.1150 0.1150 +0.0300 0.1600 0.0150 Fox River Resources Corporation FOX 1010 0.5500 0.5000 0.5400 +0.0500 0.5500 0.0600 Field Trip Health Ltd. FTRP 539 5.9500 5.7500 5.8800 +0.1300 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 19 1.2600 1.2600 1.2600 -0.0400 2.9600 0.2950 PlantFuel Life Inc. FUEL 1986 0.4500 0.3900 0.4450 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 50 0.1300 0.1300 0.1300 +0.0050 0.3500 0.1100 GABY Inc. GABY 1580 0.1000 0.0800 0.0950 0.0000 0.1050 0.0600 Gage Growth Corp. GAGE 2804 2.3900 2.2000 2.2600 +0.0900 3.3900 1.9500 Gaia Grow Corp. GAIA 25390 0.0850 0.0500 0.0800 +0.0200 0.1100 0.0100 GreenBank Capital Inc. GBC 2346 2.0000 1.6600 1.8700 -0.1300 2.0000 0.2000 Graph Blockchain Inc GBLC 14152 0.1350 0.1250 0.1350 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 437 0.1150 0.1000 0.1050 0.0000 0.2550 0.0300 Genius Metals Inc GENI 265 0.2200 0.2000 0.2050 -0.0150 0.3200 0.1400 Gravitas Financial Inc. GFI 8 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1757 0.6200 0.5600 0.5900 0.0000 0.6200 0.0900 General Gold Resources Inc. GGLD 100 0.3500 0.3500 0.3500 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 23372 0.0550 0.0500 0.0550 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4660 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 1460 0.1800 0.1700 0.1800 +0.0100 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 17344 0.0600 0.0550 0.0600 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 410 0.2300 0.2050 0.2100 -0.0200 0.3000 0.0300 Golden Lake Exploration Inc. GLM 1603 0.3600 0.3400 0.3500 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 135 0.3800 0.3650 0.3800 0.0000 0.8800 0.3500 Gnomestar Craft Inc GNOM 469 0.0700 0.0650 0.0700 +0.0100 0.1250 0.0200 Go Metals Corp GOCO 1030 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 GoldHaven Resources Corp. GOH 960 0.5500 0.4700 0.4850 -0.0250 1.0900 0.1000 Goldrea Resources Corp. GOR 130 0.0550 0.0450 0.0450 -0.0100 0.0750 0.0200 Gold Port Corporation GPO 62 0.1500 0.1500 0.1500 -0.0100 0.3000 0.0900 Graycliff Exploration Limited GRAY 710 0.6500 0.6400 0.6500 0.0000 2.8600 0.3000 Grown Rogue International Inc. GRIN 974 0.2200 0.1950 0.2050 -0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 55 0.2200 0.2200 0.2200 0.0000 0.5900 0.1950 Gamesquare Esports Inc. GSQ 1810 0.4350 0.3800 0.3800 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 810 0.4900 0.4500 0.4600 0.0000 0.6900 0.1900 Great Thunder Gold Corp. GTG 133 0.3700 0.3500 0.3700 +0.0200 0.9600 0.3400 Green Thumb Industries Inc. GTII 1203 39.1800 38.0700 38.7900 +0.7700 49.6600 9.6600 G2 Technologies Corp GTOO 63 0.1400 0.1300 0.1400 +0.0250 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 3773 4.0400 3.8100 3.8200 -0.0700 5.7100 1.0400 HAVN Life Sciences Inc. HAVN 1617 0.7400 0.7100 0.7200 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 490 2.3400 2.2500 2.2900 -0.0300 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 3758 0.2100 0.1950 0.2000 0.0000 0.4800 0.1950 Hi Ho Silver Resources Inc. HHS 400 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 10697 0.1050 0.1000 0.1000 -0.0150 0.8000 0.0300 Hawkmoon Resources Corp. HM 460 0.1250 0.1200 0.1200 0.0000 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 5967 0.2500 0.2300 0.2400 +0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 2632 0.3250 0.2900 0.3200 +0.0200 0.5300 0.0850 Hello Pal International Inc. HP 4893 1.6000 1.4500 1.5200 +0.1000 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 870 1.5500 1.5000 1.5300 +0.0100 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 550 2.1300 2.0500 2.1300 -0.0300 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 2098 0.2550 0.2300 0.2400 -0.0150 0.6600 0.0700 International Battery Metals Ltd. IBAT 360 0.7400 0.7200 0.7400 +0.0200 0.9900 0.0750 IC Capitalight Corp. IC 20 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 1884 0.3650 0.3300 0.3550 -0.0150 0.8200 0.1300 ThreeD Capital Inc. IDK 177 0.8600 0.8300 0.8300 -0.0100 2.3600 0.0600 INDVR Brands Inc. IDVR 2110 0.0700 0.0600 0.0700 +0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 543 0.2600 0.2400 0.2400 -0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 1690 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 639 0.9000 0.7900 0.8700 +0.0300 1.5500 0.7000 IM Cannabis Corp. IMCC 2130 7.5000 6.1200 6.4500 -1.2500 14.4000 2.0400 IMC International Mining Corp. IMCX 271 0.2050 0.2000 0.2000 -0.0100 0.7100 0.0950 Imagin Medical Inc. IME 57 0.5000 0.5000 0.5000 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 1242 0.5100 0.4700 0.5100 +0.0350 0.6000 0.1350 Intellabridge Technology Corporation INTL 1726 0.9500 0.8800 0.9000 -0.0200 1.3200 0.0100 Ionic Brands Corp. IONC 754 0.1550 0.1450 0.1450 -0.0100 0.4600 0.0300 ImagineAR Inc. IP 3240 0.2900 0.2750 0.2750 -0.0150 0.6600 0.0350 Isracann Biosciences Inc. IPOT 600 0.2800 0.2600 0.2600 0.0000 0.5100 0.1800 Irving Resources Inc. IRV 45 1.9500 1.9000 1.9100 -0.0900 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 218723 0.3550 0.3250 0.3400 +0.1000 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 1400 140.0000 138.5000 140.0000 +54.9500 140.0000 54.0000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 16557 0.0600 0.0200 0.0250 -0.0750 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1981 0.1550 0.1450 0.1500 +0.0050 0.4400 0.1350 Izotropic Corporation IZO 850 1.2300 1.1900 1.2000 -0.0300 1.5600 0.1450 Lotus Ventures Inc. J 485 0.1700 0.1600 0.1700 +0.0150 0.2000 0.1000 James Bay Resources Limited JBR 949 0.0800 0.0700 0.0800 +0.0100 0.1400 0.0350 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 770 8.7800 8.3900 8.4400 0.0000 11.5900 1.1200 Juva Life Inc. JUVA 3127 0.7600 0.7100 0.7600 +0.0500 2.2900 0.6800 Koios Beverage Corp. KBEV 960 0.0750 0.0700 0.0750 0.0000 0.1900 0.0400 Kontrol Technologies Corp. KNR 1400 2.6100 2.3100 2.5000 +0.1900 6.6400 0.3900 Kuya Silver Corporation KUYA 715 2.3300 2.1600 2.2300 -0.0900 3.1300 1.0900 KWG Resources Inc. KWG 8085 0.0250 0.0200 0.0200 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 140 0.6000 0.5900 0.5900 +0.0900 1.0000 0.2100 Lida Resources Inc. LIDA 1 0.0400 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 285 0.2600 0.2600 0.2600 +0.0450 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 940 0.1250 0.1200 0.1200 +0.0100 0.2650 0.0500 Lanebury Growth Capital Ltd. LLL 105 0.2400 0.2400 0.2400 0.0000 0.4000 0.0600 LeanLife Health Inc. LLP 4759 0.0750 0.0700 0.0750 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 2166 0.9600 0.8700 0.8800 0.0000 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 160 0.3000 0.3000 0.3000 +0.0050 0.6000 0.1200 Lobe Sciences Ltd. LOBE 13814 0.1400 0.1200 0.1250 -0.0150 0.2700 0.0200 Lowell Farms Inc. LOWL 1107 1.8300 1.6900 1.7500 -0.0400 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 3 0.3700 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 3815 0.2000 0.1950 0.1950 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1585 0.0550 0.0500 0.0500 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 315 0.2700 0.2600 0.2700 +0.0100 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 2172 0.4300 0.3550 0.3650 -0.0550 0.8000 0.0200 Level 14 Ventures Ltd. LVL 70 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0600 Lexaria Bioscience Corp. LXX 18 6.3500 6.1200 6.3500 +0.0500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 541 1.2500 1.1700 1.2500 +0.1000 1.3200 0.0450 Makara Mining Corp. MAKA 144 0.3950 0.3800 0.3950 +0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 7574 0.3400 0.3000 0.3200 +0.0300 0.7200 0.0600 Mansa Exploration MANS 300 0.1700 0.1650 0.1700 0.0000 0.1950 0.0800 McLaren Resources Inc. MCL 950 0.0550 0.0550 0.0550 -0.0050 0.1750 0.0400 Mind Cure Health Inc. MCUR 6020 0.4150 0.3750 0.3950 +0.0050 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 300 0.1200 0.1200 0.1200 +0.0100 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 265 2.0200 1.8000 1.8500 -0.1000 5.1200 0.8700 Medaro Mining Corp. MEDA 100 0.7100 0.7100 0.7100 +0.0500 0.7100 0.4500 Myconic Capital Corp. MEDI 14 1.7400 1.7000 1.7000 +0.0500 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 2153 0.4100 0.3950 0.4000 -0.0050 1.1700 0.2000 MustGrow Biologics Corp. MGRO 722 1.9200 1.7200 1.9200 +0.0200 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 1 0.2500 0.0000 0.2500 0.0450 Minera IRL Limited MIRL 653 0.0900 0.0900 0.0900 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 2476 0.1000 0.0950 0.0950 0.0000 0.4100 0.0950 True Leaf Brands Inc. MJ 583 0.4600 0.4400 0.4600 +0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 540 0.0600 0.0600 0.0600 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 2515 0.1400 0.0900 0.0900 -0.0400 0.3500 0.0500 Molecule Holdings Inc. MLCL 781 0.1250 0.1200 0.1250 0.0000 0.2000 0.0650 Metallica Metals Corp MM 3166 0.2700 0.2500 0.2500 -0.0400 0.5700 0.1200 Metamaterial Inc. MMAT 546 3.5200 3.0600 3.0600 -0.4400 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5804 0.4300 0.4050 0.4100 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 276 0.0500 0.0500 0.0500 0.0000 0.2050 0.0050 Metalo Manufacturing Inc. MMI 235 0.1800 0.1750 0.1800 +0.0200 0.2950 0.0700 Matica Enterprises Inc. MMJ 4037 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 30 0.3800 0.3350 0.3800 -0.0150 1.6250 0.1250 MPX International Corporation MPXI 350 0.1250 0.1150 0.1200 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 140 0.2300 0.2150 0.2200 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 6787 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 4 0.1700 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 1089 0.4800 0.4450 0.4500 -0.0100 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 200 0.0950 0.0750 0.0750 -0.0200 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 1489 0.4000 0.3250 0.3750 +0.0050 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 683 0.5000 0.3800 0.4800 -0.0600 0.5800 0.3000 Musk Metals Corp MUSK 201 0.0900 0.0850 0.0850 0.0000 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 11058 1.0000 0.9400 0.9400 -0.0300 2.2900 0.0600 Maxtech Ventures Inc. MVT 4355 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0550 MedXtractor Corp. MXT 55 0.1650 0.1650 0.1650 -0.0050 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 456 0.1450 0.1350 0.1350 -0.0150 0.2400 0.0450 NetCents Technology Inc. NC 1958 0.7300 0.7000 0.7200 0.0000 2.7500 0.4500 Neonmind Biosciences Inc NEON 4370 0.1950 0.1850 0.1950 +0.0100 0.3500 0.1800 Nerds On Site Inc. NERD 2552 0.1400 0.1200 0.1200 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 2694 0.6800 0.6300 0.6400 -0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 749 0.8100 0.7900 0.7900 -0.0100 1.1900 0.0750 NHS Industries Ltd. NHS 20 0.3000 0.3000 0.3000 +0.0200 0.4200 0.0200 Victory Nickel Inc. NI 788 0.0550 0.0450 0.0500 0.0000 0.0950 0.0150 Northern Lights Resources Corp. NLR 17814 0.0700 0.0550 0.0600 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 1520 0.5000 0.4700 0.4700 -0.0300 0.7800 0.2150 Novamind Inc. NM 346 1.3900 1.2500 1.2900 -0.0900 2.3400 1.0500 Norsemont Mining Inc. NOM 520 0.5800 0.5600 0.5700 -0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 660 0.1300 0.1200 0.1200 -0.0050 0.4400 0.1000 Plaintree Systems Inc. NPT 47 0.1250 0.1150 0.1150 +0.0100 0.2450 0.0800 MegumaGold Corp NSAU 1803 0.0850 0.0750 0.0850 0.0000 0.2100 0.0750 Northstar Gold Corp. NSG 4209 0.2450 0.2350 0.2400 +0.0100 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 25 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 441 2.6900 2.5600 2.5800 -0.0200 10.0800 1.6200 New Tech Minerals Corp. NTM 0 0.0600 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 252 0.3550 0.2650 0.3550 +0.0550 0.5200 0.1000 Nuran Wireless Inc. NUR 3308 2.0800 1.8300 1.9600 +0.0900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 755 0.2200 0.2150 0.2200 +0.0050 0.7900 0.0300 Nuinsco Resources Limited NWI 48328 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 540 0.2800 0.2800 0.2800 0.0000 0.4000 0.0600 Permex Petroleum Corporation OIL 172 0.1150 0.1150 0.1150 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 618 0.2400 0.2300 0.2350 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 343 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 2497 0.8000 0.7400 0.7600 -0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 100 0.1950 0.1950 0.1950 0.0000 0.3500 0.1400 Orchid Ventures Inc. ORCD 1440 0.3850 0.2700 0.3200 -0.0800 0.4200 0.0600 Origen Resources Inc. ORGN 75 0.3500 0.3500 0.3500 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 163 0.5700 0.5500 0.5500 -0.0400 0.9900 0.2700 Ovation Science Inc OVAT 4 0.1300 0.0000 0.6500 0.1200 One World Lithium Inc. OWLI 499 0.1100 0.1100 0.1100 +0.0050 0.1600 0.0550 Outback Goldfields Corp OZ 290 0.4500 0.4450 0.4500 +0.0100 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 0 0.2050 0.0000 0.7200 0.1100 XTM Inc. PAID 3297 0.4100 0.3700 0.4100 +0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 490 0.1100 0.1050 0.1050 -0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 215 0.6000 0.5700 0.5800 -0.0100 0.9200 0.2250 POSaBIT Systems Corporation PBIT 80 0.4200 0.4150 0.4150 -0.0050 0.4400 0.0300 Perk Labs Inc. PERK 1325 0.1000 0.0950 0.1000 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1693 0.2450 0.2300 0.2350 +0.0050 0.6500 0.0500 Canntab Therapeutics Limited PILL 1140 1.0400 0.9900 1.0400 +0.0300 1.1500 0.5300 Peakbirch Logic Inc. PKB 1 0.0650 0.0000 3.0000 0.0600 ParcelPal Technology Inc. PKG 2669 0.1600 0.1500 0.1550 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 3077 2.8200 2.6800 2.7500 -0.0500 3.2000 0.1700 Better Plant Sciences Inc. PLNT 1177 0.0800 0.0750 0.0800 +0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1532 8.8500 8.4300 8.7500 -0.0600 10.8800 1.4100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 5 2.8000 2.8000 2.8000 -0.1000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 324 1.5500 1.5500 1.5500 +0.0700 2.0000 0.4700 Plus Products Inc PLUS 1 0.6000 0.0000 1.4400 0.4600 Pampa Metals Corporation PM 240 0.4300 0.4000 0.4000 -0.0400 0.7200 0.3700 Peloton Minerals Corporation PMC 100 0.1000 0.1000 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 2486 0.5300 0.5000 0.5200 +0.0200 1.1500 0.2300 Pioneer Media Holdings Inc PNER 269 0.5000 0.4500 0.5000 0.0000 0.5000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 320 0.8000 0.7000 0.8000 0.0000 0.8400 0.7000 Potent Ventures Inc. POT 2202 0.0950 0.0850 0.0900 +0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 4108 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 320 0.2300 0.2000 0.2000 -0.0050 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 2776 0.6400 0.4950 0.5300 -0.0700 1.8200 0.1800 Psyched Wellness Ltd PSYC 1597 0.2950 0.2650 0.2850 +0.0150 0.7500 0.1000 Psyence Group Inc PSYG 231 0.3100 0.2950 0.3000 -0.0200 0.6200 0.2950 Platinex Inc. PTX 5915 0.0700 0.0600 0.0600 -0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 7156 0.3200 0.2850 0.3200 +0.0050 0.8900 0.2850 World Class Extractions Inc. PUMP 124 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 606 0.2100 0.2050 0.2050 -0.0050 0.7500 0.1950 Quantum Battery Metals Corp QBAT 230 0.7300 0.6200 0.6200 -0.1000 0.9500 0.1000 Quinsam Capital Corporation QCA 1290 0.1900 0.1800 0.1850 0.0000 0.2100 0.0700 Quizam Media Corporation QQ 5 0.7000 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 860 0.0700 0.0650 0.0650 -0.0050 0.2700 0.0600 Ramm Pharma Corp. RAMM 135 0.9500 0.9400 0.9400 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 50 0.2700 0.2700 0.2700 -0.0100 0.4000 0.1050 Rockcliff Metals Corporation RCLF 730 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Radiko Holdings Corp. RDKO 20640 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 8918 0.2700 0.2300 0.2300 -0.0200 0.4900 0.1950 Relay Medical Corp. RELA 10484 0.3400 0.3000 0.3150 -0.0150 0.9300 0.1750 Renforth Resources Inc. RFR 6025 0.1100 0.1000 0.1050 -0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 15 0.2850 0.2850 0.2850 +0.0050 0.4200 0.1900 Raffles Financial Group Limited RICH 5 8.9000 8.0000 8.0000 -1.2500 10.5000 3.4900 Rise Gold Corp. RISE 37 0.6700 0.6600 0.6600 0.0000 1.1000 0.5400 Rockshield Capital Corp. RKS 859 0.5500 0.5400 0.5500 +0.0200 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 11 0.0750 0.0750 0.0750 0.0000 0.2050 0.0450 Rritual Superfoods Inc. RSF 3035 0.7900 0.7500 0.7500 -0.0500 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 8 0.2850 0.2850 0.2850 -0.0650 0.6300 0.0950 Rift Valley Resources Corp. RVR 1650 0.0850 0.0850 0.0850 0.0000 0.1300 0.0350 Revive Therapeutics Ltd. RVV 2617 0.5100 0.4800 0.4900 -0.0100 0.9200 0.1250 Red White & Bloom Brands Inc. RWB 1992 1.3500 1.2800 1.3000 0.0000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 6 0.6900 0.6900 0.6900 +0.1900 1.0200 0.0600 Silver Sands Resources Corp. SAND 606 0.1750 0.1700 0.1750 +0.0100 0.4900 0.1450 Sassy Resources Corporation SASY 3338 0.5200 0.4900 0.5000 +0.0100 1.2400 0.3500 SBD Capital Corp. SBD 2160 0.0550 0.0450 0.0500 +0.0100 0.0900 0.0200 ScreenPro Security Inc. SCRN 35119 0.0900 0.0800 0.0850 0.0000 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 25 0.7700 0.7700 0.7700 -0.0100 0.9500 0.0800 Sweet Earth Holdings Corporation SE 1926 0.2350 0.2200 0.2300 -0.0100 0.4650 0.1300 Sensor Technologies Corp SENS 13593 0.0400 0.0350 0.0400 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 483 0.1350 0.1300 0.1300 -0.0050 0.3750 0.1300 Snowline Gold Corp. SGD 160 0.6000 0.5600 0.6000 +0.0300 0.7500 0.3000 Shoal Point Energy Ltd. SHP 60 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 674 0.4500 0.4200 0.4200 -0.0300 0.6900 0.1300 Seahawk Gold Corp. SHV 624 0.6200 0.6100 0.6100 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1552 0.2300 0.2150 0.2300 +0.0200 0.3400 0.0950 Silo Wellness Inc. SILO 120 0.1950 0.1950 0.1950 -0.0050 0.3800 0.1700 Sixth Wave Innovations Inc. SIXW 380 0.3900 0.3750 0.3750 -0.0150 0.6600 0.2300 Major Precious Metals Corp. SIZE 7092 0.4900 0.4350 0.4700 -0.0250 0.8200 0.0500 SLANG Worldwide Inc. SLNG 2443 0.2650 0.2500 0.2550 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 1032 1.0000 0.9300 0.9400 -0.0600 2.2900 0.2200 Slave Lake Zinc Corp SLZ 345 0.4200 0.4050 0.4050 -0.0050 0.4300 0.0350 Sentinel Resources Corp. SNL 14 0.1550 0.1500 0.1550 +0.0150 0.8500 0.1150 Snowy Owl Gold Corp SNOW 334 0.0650 0.0650 0.0650 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 9 0.1450 0.1450 0.1450 0.0000 0.2500 0.0950 SOL Global Investments Corp. SOL 990 3.7900 3.5600 3.5800 -0.1700 7.0000 0.2100 SoLVBL Solutions Inc SOLV 65 0.1300 0.1200 0.1300 0.0000 0.8000 0.0950 Sona Nanotech Inc. SONA 991 1.7500 1.6800 1.6900 -0.0600 16.0500 0.8000 Spey Resources Corp. SPEY 2206 0.2600 0.2400 0.2550 0.0000 0.3450 0.0300 Spacefy Inc. SPFY 681 0.0550 0.0500 0.0500 -0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 5667 0.1750 0.1600 0.1600 -0.0100 0.2700 0.0250 SponsorsOne Inc. SPO 14316 0.0400 0.0350 0.0400 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 2186 0.0800 0.0750 0.0750 -0.0050 0.4850 0.0250 Sproutly Canada Inc. SPR 4856 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0350 Straightup Resources Inc. ST 1479 0.1900 0.1800 0.1900 +0.0100 0.3500 0.1200 Stem Holdings Inc. STEM 633 0.6000 0.5700 0.5900 -0.0100 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 623 0.1000 0.0900 0.0900 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 2343 0.3600 0.3150 0.3150 -0.0450 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 10 0.0800 0.0800 0.0800 -0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 2135 0.3650 0.3400 0.3400 -0.0050 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 109 0.0750 0.0750 0.0750 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 1014 5.8500 4.9000 5.5100 +0.5600 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1754 4.2400 4.0300 4.1200 +0.0500 6.0000 0.6600 Talmora Diamond Inc. TAI 52 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0100 Thoughtful Brands Inc. TBI 254 0.2750 0.2650 0.2700 0.0000 4.7500 0.1850 Transcanna Holdings Inc. TCAN 536 0.9600 0.8900 0.9000 -0.0600 1.7000 0.6100 Trillion Energy International Inc. TCF 4262 0.4350 0.4050 0.4150 -0.0200 0.6600 0.0500 TechX Technologies Inc TECX 5534 1.1400 0.9500 1.1300 +0.1400 1.6800 0.0375 TerrAscend Corp. TER 447 13.9800 13.5400 13.7300 -0.0500 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 1149 0.9900 0.8400 0.9400 +0.1300 1.3800 0.5100 Taiga Gold Corp TGC 377 0.1800 0.1800 0.1800 -0.0100 0.3050 0.1250 1933 Industries Inc. TGIF 6825 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 1251 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 523 0.1400 0.1350 0.1350 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 954 0.6800 0.6500 0.6600 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 2182 1.0400 0.9400 0.9400 -0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 7 3.4500 3.4000 3.4500 -0.0500 4.5900 3.0000 Temas Resources Corp. TMAS 2467 1.0700 1.0000 1.0300 +0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 565 0.1250 0.1050 0.1050 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 2243 0.5200 0.4950 0.5000 0.0000 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 1595 0.4100 0.3650 0.3750 -0.0100 0.7400 0.3200 Tower One Wireless Corp. TO 261 0.1250 0.1200 0.1200 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 1435 0.9100 0.8700 0.9100 +0.0100 0.9100 0.1450 Tree of Knowledge International Corp. TOKI 16970 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1715 0.3300 0.3100 0.3200 -0.0050 1.0000 0.1800 Red Light Holland Corp. TRIP 9989 0.3350 0.2900 0.3300 +0.0300 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 3052 0.1600 0.1400 0.1600 +0.0200 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 548 0.1000 0.0900 0.1000 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 108 5.5500 5.4100 5.4100 -0.1900 5.8000 2.0000 Trulieve Cannabis Corp. TRUL 1574 51.7600 49.5000 50.2500 -0.5200 67.4500 14.0200 Trulieve Cannabis Corp. TRUL.WT 7 35.0000 33.2500 33.2500 +0.2500 48.7700 2.5000 Tryp Therapeutics Inc TRYP 6582 0.8300 0.7800 0.8300 +0.0500 1.2000 0.5000 TraceSafe Inc. TSF 1062 0.7700 0.6800 0.7500 +0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 1112 0.0900 0.0850 0.0900 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 192 0.0500 0.0450 0.0450 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1122 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 6321 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0050 United Lithium Corp. ULTH 3396 1.0200 0.9800 1.0100 +0.0200 1.8000 0.1200 UpSnap Inc. UP 650 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 678 0.1450 0.1450 0.1450 +0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 4103 0.1950 0.1850 0.1900 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 5 0.1450 0.1450 0.1450 0.0000 0.6200 0.1300 PlantX Life Inc VEGA 5368 0.5700 0.5200 0.5200 -0.0400 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 2605 0.2000 0.1850 0.1950 +0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 2230 0.0500 0.0350 0.0400 -0.0100 0.0550 0.0350 Top Strike Resources Corp. VENI 2975 0.0550 0.0500 0.0550 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1175 1.0400 0.9600 0.9900 +0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 476 0.6600 0.6500 0.6600 +0.0600 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 375 0.2300 0.2300 0.2300 +0.0100 0.7700 0.1950 Vibe Growth Corporation VIBE 623 1.0900 1.0000 1.0800 0.0000 1.4500 0.1200 Petro Viking Energy Inc. VIK 4620 0.2200 0.1850 0.2050 +0.0300 0.4500 0.1600 Vinergy Capital Inc VIN 4255 0.1800 0.1650 0.1750 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 200 0.3300 0.3300 0.3300 -0.0400 0.5000 0.1900 Valeo Pharma Inc. VPH 349 1.2200 1.1700 1.1800 +0.0200 1.8600 0.3400 VPN Technologies Inc. VPN 261 0.2200 0.2050 0.2050 -0.0100 0.3500 0.0300 Victory Resources Corporation VR 253 0.0900 0.0900 0.0900 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 912 2.9500 2.8000 2.8500 +0.0200 4.9200 0.6000 Verano Holdings Corp. VRNO 853 22.5400 21.1000 21.3000 -0.7000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 3839 0.5600 0.5100 0.5300 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 156 0.4000 0.3600 0.3750 +0.0300 0.7800 0.0200 Victory Square Technologies Inc. VST 9718 0.9200 0.8200 0.9000 +0.0600 1.2700 0.0700 Voyager Digital Ltd. VYGR 3177 29.3000 27.6100 27.8400 +0.8200 37.9500 0.1950 West Mining Corp. WEST 1422 0.3300 0.2950 0.3150 0.0000 1.7000 0.2500 Winston Gold Corp. WGC 5271 0.1100 0.1000 0.1050 0.0000 0.1950 0.0750 American Aires Inc. WIFI 530 0.1850 0.1750 0.1750 -0.0100 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 1000 0.0650 0.0550 0.0550 -0.0200 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 978 0.2200 0.2100 0.2100 -0.0100 0.5700 0.1600 First Responder Technologies Inc. WPN 60 0.0650 0.0600 0.0650 +0.0050 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 166 0.1800 0.1700 0.1700 +0.0050 0.3000 0.1400 The Alkaline Water Company Inc. WTER 23 1.3000 1.3000 1.3000 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 411 2.3600 2.2000 2.3300 +0.1100 2.4700 0.3400 Xigem Technologies Corporation XIGM 1097 0.4600 0.4000 0.4600 +0.0600 0.9500 0.1100 MGX Minerals Inc. XMG 1350 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 27240 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 213 2.3500 2.2200 2.2300 -0.0200 3.4500 1.7700 XORTX Therapeutics Inc. XRX 95 0.1800 0.1750 0.1750 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 425 0.2600 0.2600 0.2600 -0.0200 0.5400 0.1450 Phyto Extractions Inc. XTRX 146 1.0000 0.9500 0.9500 -0.0500 2.9700 0.6400 Yooma Wellness Inc. YOOM 56 1.1300 1.1100 1.1300 -0.1700 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 3362 0.5700 0.5300 0.5500 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 386 0.5400 0.4600 0.5400 +0.0400 1.0800 0.1500 BIOSENTA Inc. ZRO 15 0.4550 0.4550 0.4550 -0.1450 2.5000 0.0500 ZTEST Electronics Inc. ZTE 0 0.2700 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.340 0.365 0.6100 0.2800 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.195 0.270 0.3200 0.0700 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.100 0.140 0.2600 0.0900 Inflection Resources Ltd. AUCU 0.335 0.350 0.6300 0.2700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 109.000 109.0000 108.0000 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.7000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.250 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.065 0.070 0.3500 0.0500 Black Shield Metals Corp BDX 0.120 0.1050 0.1050 Interactive Games Technologies Inc BETS 0.335 0.335 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.380 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.170 0.550 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 0.110 0.115 0.3300 0.0750 BYT Holdings Ltd. BYT 0.230 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.010 0.0500 0.0050 Certive Solutions Inc. CBP 0.045 0.055 0.1700 0.0300 Core Assets Corp. CC 0.080 0.100 0.2000 0.0650 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.320 0.320 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.085 0.090 0.2000 0.0800 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.255 0.2650 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.250 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.025 0.030 0.1000 0.0050 Leviathan Natural Products Inc. EPIC 0.550 0.580 0.6300 0.1300 Evolving Gold Corp. EVG 0.075 0.090 0.1450 0.0150 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0200 First Growth Funds Limited FGFL 0.080 0.140 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.435 0.500 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 78.000 83.000 79.0000 64.0000 Flow Metals Corp. FWM 0.055 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.650 4.0000 0.0700 Golcap Resources Corp. GCP 0.200 0.230 0.6000 0.2000 Grand Peak Capital Corp. GPK 0.160 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Gold Basin Resources Corporation GXX 0.400 0.410 0.5000 0.1500 Harrys Manufacturing Inc. HARY 0.135 0.150 0.3200 0.0900 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.320 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.460 0.510 0.9500 0.3000 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.170 0.230 0.2500 0.0600 IM Cannabis Corp. Wts. IMCC.WT 0.450 0.930 4.2000 0.0450 ICEsoft Technologies Canada Corp. ISFT 0.065 0.100 0.1600 0.0400 Isodiol International Inc. ISOL 0.080 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.380 0.500 0.4200 0.2000 37 Capital Inc. JJJ.X 0.060 0.080 0.2300 0.0350 JNC Resources Inc. JNC 0.155 0.195 0.3000 0.0600 79North Inc. JQ 0.095 0.100 0.2300 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 105.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.000 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.095 0.0900 0.0500 Callitas Health Inc. LILY 0.090 Lakewood Exploration Inc. LWD 0.105 ME Resource Corp. MEC Mich Resources Ltd MICH 0.240 0.270 0.4000 0.1500 Myriad Metals Corp. MMC 0.205 0.235 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.095 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.105 0.120 0.1500 0.0500 Montego Resources Inc. MY.X 0.025 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.120 0.135 0.2000 0.0500 Nabis Holdings Inc. NAB 0.340 0.450 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 97.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 0.0750 0.0450 Netcoins Holdings Inc. NETC.X 0.400 0.810 0.1500 0.1000 Class 1 Nickel and Technologies Limited NICO 0.620 0.630 1.1100 0.5000 NSJ Gold Corp. NSJ 0.215 0.250 0.3700 0.2000 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 PUDO Inc. PDO 1.500 1.570 2.9900 0.8500 Patriot Gold Corp. PGOL 0.160 0.185 0.4950 0.0700 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Playground Ventures Inc. PLAY 0.400 0.435 0.5000 0.0400 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.740 7.650 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.650 4.000 5.6500 0.3000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 61.000 70.000 66.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Pasinex Resources Limited PSE 0.030 0.045 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.095 0.120 0.5000 0.0950 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.100 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.085 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.030 0.750 0.7500 0.7500 Reservoir Capital Corp. REO 2.070 2.800 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 Rockland Resources Ltd RKL 0.255 0.260 0.2850 0.1100 RISE Life Science Corp. RLSC 0.010 0.040 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 RYAH Group, Inc. RYAH 0.200 0.200 Razore Rock Resources Inc. RZR 0.130 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.210 0.240 0.3500 0.0700 Sixty Six Capital Inc. SIX 0.175 0.190 0.5000 0.1300 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.025 0.0850 0.0050 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Starrex International Ltd. STX 1.050 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.200 0.2800 0.0300 Trenchant Capital Corp. TCC 0.320 0.470 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 95.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.200 0.2200 0.0500 Terranueva Corporation TEQ 0.115 0.130 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 110.000 150.0000 49.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 108.0000 89.0000 Ubique Minerals Limited UBQ 0.040 0.050 0.0750 0.0350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 VirtualArmour International Inc. VAI 0.085 0.095 0.5900 0.0300 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.560 0.620 1.1500 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.100 0.0400 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.260 0.280 0.7500 0.2050 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0350 AMP Alternative Medical Products Inc. XCX 0.350 0.400 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 42,312 Total Volume: 141,814,119 Total Value: $100,149,463 Advanced: 176 Declined: 201 Unchanged: 286 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.