CNSX Trading Daily Market Summary May 06 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 50 9.6800 9.4100 9.5000 -0.1500 9.7500 8.5000 Extreme Vehicle Battery Technologies Corp ACDC 10571 0.3000 0.2800 0.2900 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 16 0.4100 0.4100 0.4100 0.0000 0.6000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 194 5.3400 4.8900 5.0400 -0.3200 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 104 2.5200 2.4000 2.4000 -0.1200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 2059 1.2800 1.1000 1.1300 -0.0900 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 20 0.3500 0.3500 0.3500 -0.0200 0.6100 0.2800 Affinor Growers Inc. AFI 6514 0.0400 0.0300 0.0350 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 2312 0.1850 0.1700 0.1700 -0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 15810 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 472 0.7500 0.6900 0.7100 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 1655 0.0950 0.0900 0.0900 -0.0050 0.1900 0.0400 AmmPower Corp AMMP 1018 1.2500 1.2300 1.2400 +0.0100 1.2600 0.3000 AMPD Ventures Inc. AMPD 2250 0.2600 0.2400 0.2600 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 2924 0.4000 0.3000 0.3200 -0.0400 0.5500 0.0650 Appia Energy Corp. API 2032 0.6700 0.6100 0.6700 +0.0600 0.8400 0.1300 Global Cannabis Applications Corp. APP 15728 0.1750 0.1500 0.1600 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 25 0.1800 0.1800 0.1800 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 8148 0.1750 0.1600 0.1750 +0.0350 0.3500 0.0400 Asante Gold Corporation ASE 1345 0.2000 0.1750 0.1950 +0.0500 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 2 0.0850 0.0000 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 10 0.1800 0.1800 0.1800 -0.0300 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 500 0.1500 0.1400 0.1500 +0.0050 0.2600 0.0900 Auxico Resources Canada Inc. AUAG 3887 0.5400 0.5000 0.5200 +0.0250 0.6900 0.0400 Inflection Resources Ltd. AUCU 175 0.3350 0.3300 0.3300 +0.0150 0.6300 0.2700 Australis Capital Inc. AUSA 1825 0.3550 0.3250 0.3400 -0.0100 0.7800 0.1100 Ameriwest Lithium Inc. AWLI 701 0.6900 0.6500 0.6700 -0.0100 0.9500 0.1200 Aurwest Resources Corporation AWR 467 0.1550 0.1500 0.1500 -0.0100 0.1650 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 282 35.0300 33.5000 33.8200 -0.9700 47.1400 7.7500 Ayr Wellness Inc. Wts. AYR.WT 42 24.0000 22.5500 22.5500 -2.1500 35.4500 1.5500 Ayurcann Holdings Corp AYUR 100 0.1700 0.1600 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 4830 0.1100 0.0950 0.1000 -0.0100 0.2400 0.0100 Body and Mind Inc. BAMM 1090 0.5700 0.5200 0.5200 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 345 0.1150 0.1100 0.1150 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 2189 0.2700 0.2550 0.2650 0.0000 0.7100 0.0833 Bucephalus Capital Corp. BCA 5564 0.9000 0.7600 0.8600 +0.0600 0.9000 0.0200 Blockchain Foundry Inc BCFN 25522 0.6100 0.4400 0.4550 -0.1350 0.8500 0.0600 Peekaboo Beans Inc BEAN 796 0.0850 0.0800 0.0800 -0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 470 0.3650 0.3600 0.3600 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 695 0.6300 0.5900 0.6000 -0.0100 2.2700 0.5000 BevCanna Enterprises Inc. BEV 3178 0.7200 0.6700 0.6900 -0.0200 1.4700 0.1750 Bhang Inc. BHNG 407 0.1000 0.0950 0.0950 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1258 0.3800 0.3550 0.3550 -0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 44791 2.2300 1.8200 1.9900 -0.2500 5.0500 0.0700 Ignite International Brands, Ltd.S.V. BILZ 63 0.8500 0.8400 0.8400 -0.0100 1.7800 0.3100 Biome Grow Inc. BIO 280 0.0900 0.0850 0.0850 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 569 0.3400 0.3000 0.3100 -0.0300 0.7800 0.1400 Bond Resources Inc. BJB 120 0.1250 0.1250 0.1250 0.0000 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 10 0.1850 0.1850 0.1850 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 223 0.5900 0.5700 0.5800 +0.0100 1.3300 0.4300 Cannabix Technologies Inc. BLO 462 1.3700 1.3000 1.3300 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 956 0.8000 0.7300 0.7400 -0.0600 1.2500 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 505 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 3667 0.3000 0.2750 0.3000 +0.0200 1.0100 0.2750 Benjamin Hill Mining Corp BNN 430 0.4500 0.4000 0.4300 +0.0400 0.6700 0.0550 Bolt Metals Corp. BOLT 20 0.4200 0.4000 0.4000 -0.0350 1.3000 0.2550 Braxia Scientific Corp BRAX 2952 0.5000 0.4650 0.4700 0.0000 2.4000 0.4500 BellRock Brands Inc. BRCK.U 729 0.0700 0.0650 0.0700 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1040 0.8000 0.7300 0.7700 -0.0500 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 10883 0.1750 0.1550 0.1750 +0.0150 0.1800 0.0650 BioMark Diagnostics Inc. BUX 920 0.4200 0.3900 0.4200 +0.0300 0.6300 0.0700 Pharmadrug Inc. BUZZ 41066 0.1050 0.0850 0.0950 +0.0050 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 480 0.1100 0.1050 0.1050 -0.0100 0.3300 0.0750 Byrna Technologies Inc. BYRN 75 28.5000 28.0000 28.5000 +1.9300 29.9900 4.9500 FinCanna Capital Corp. CALI 799 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 645 0.0800 0.0800 0.0800 -0.0050 0.5500 0.0800 CannAmerica Brands Corp. CANA 53 0.0500 0.0500 0.0500 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 2034 0.1100 0.1050 0.1100 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1465 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 CAT Strategic Metals Corporation CAT 150 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 65 0.3950 0.3900 0.3900 -0.0050 0.5000 0.1000 CBD Global Sciences Inc. CBDN 870 0.3400 0.3100 0.3400 +0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 41183 0.6200 0.5000 0.6000 +0.0700 2.5000 0.0300 Canbud Distribution Corporation CBDX 100 0.1650 0.1650 0.1650 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 956 0.5900 0.5600 0.5800 +0.0100 0.8200 0.1400 Carlyle Commodities Corp. CCC 1264 0.1450 0.1400 0.1450 +0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 449 7.8700 7.3600 7.5000 -0.3100 9.8000 2.1100 Green River Gold Corp. CCR 2225 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 258 0.4000 0.3900 0.3950 -0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 60 0.3050 0.3050 0.3050 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 340 0.1450 0.1400 0.1450 -0.0050 0.1850 0.0350 California Gold Mining Inc. CGM 40 0.1650 0.1650 0.1650 +0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 1152 0.7600 0.7300 0.7400 +0.0300 0.9000 0.0900 Chemistree Technology Inc. CHM 112 0.0600 0.0600 0.0600 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 4568 0.1050 0.0950 0.1000 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 142 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 579 0.1750 0.1600 0.1600 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 4052 16.3700 15.3600 16.2850 +0.0350 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 29 7.3000 7.1100 7.1500 -0.4400 10.0000 0.6100 Clarity Gold Corp. CLAR 989 1.1900 1.1200 1.1700 +0.0200 1.8200 0.2200 Christina Lake Cannabis Corp CLC 464 0.6200 0.5900 0.6200 0.0000 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 17390 0.8900 0.8500 0.8800 0.0000 1.6200 0.0350 Canadian Metals Inc. CME 12 0.2650 0.2650 0.2650 +0.0800 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 2537 0.0900 0.0900 0.0900 -0.0050 1.4200 0.0900 Cloud Nine Web3 Technologies Inc. CNI 1535 1.7700 1.6500 1.6600 -0.0900 2.6000 0.0550 CENTR Brands Corp. CNTR 412 2.2900 2.2000 2.2100 -0.0700 2.5000 0.3300 International Cobalt Corp CO 1110 0.3300 0.2700 0.3300 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 8785 0.2100 0.1950 0.1950 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 8822 0.8400 0.7100 0.7900 -0.0500 1.4800 0.2900 Cover Technologies Inc. COVE 149 2.3000 2.0500 2.1500 -0.1500 3.2000 0.2000 Captor Capital Corp CPTR 575 1.8500 1.7800 1.8500 +0.0300 2.1000 0.1200 Crest Resources Inc. CRES 135 0.1700 0.1700 0.1700 -0.0100 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 3092 0.0650 0.0550 0.0600 0.0000 0.2000 0.0450 Carl Data Solutions Inc. CRL 1194 0.1750 0.1650 0.1700 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 378 0.5800 0.5500 0.5600 -0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 747 0.0950 0.0850 0.0900 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 1265 0.1900 0.1650 0.1650 -0.0100 0.5000 0.1650 Chemesis International Inc. CSI 891 0.6700 0.6400 0.6500 +0.0200 1.2375 0.3063 C2C Gold Corp CTOC 1943 0.2450 0.2300 0.2300 0.0000 0.2450 0.0500 Curaleaf Holdings, Inc. CURA 3784 18.6800 17.6100 18.0600 -0.4100 23.3000 6.0500 Biocure Technology Inc. CURE 75 0.1750 0.1700 0.1750 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 4159 0.0750 0.0700 0.0700 -0.0100 0.1900 0.0300 CurrencyWorks Inc. CWRK 954 2.1800 1.8700 1.9000 -0.2800 2.6500 1.7500 C21 Investments Inc. CXXI 942 1.5800 1.4300 1.4800 -0.1000 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 120 1.7400 1.5500 1.6500 -0.0200 2.6700 0.6500 Delic Holdings Inc. DELC 1519 0.3700 0.3450 0.3700 +0.0200 0.8000 0.2500 Draganfly Inc. DFLY 2534 1.9000 1.5700 1.7600 -0.1400 4.2500 0.4000 Deer Horn Capital Inc. DHC 10 0.0850 0.0850 0.0850 +0.0050 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 15800 0.2450 0.2300 0.2300 -0.0100 0.6600 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 414 1.1500 1.0600 1.1200 -0.0300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 270 0.1550 0.1450 0.1450 +0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 970 0.2400 0.2200 0.2200 -0.0200 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 170 5.6500 5.4000 5.5500 -0.0900 9.1500 4.3500 DeepSpatial Inc. DSAI 480 0.1700 0.1650 0.1650 +0.0050 0.5000 0.1600 Danavation Technologies Corp. DVN 2926 0.3900 0.3700 0.3800 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1972 0.0950 0.0900 0.0950 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 986 0.6400 0.6100 0.6200 +0.0100 0.8300 0.3000 Nutritional High International Inc. EAT 8541 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1742 1.5100 1.3100 1.3200 -0.1500 4.5600 0.5300 Eden Empire Inc EDEN 205 0.1100 0.0900 0.1000 +0.0050 0.3300 0.0900 EYEFI Group Technologies Inc. EGTI 46 1.3000 1.2200 1.2500 -0.1000 1.3500 0.0800 Eurogas International Inc. EI 102 0.0250 0.0250 0.0250 0.0000 0.1000 0.0050 Emergia Inc. EMER 40 0.9000 0.9000 0.9000 0.0000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 2495 0.2400 0.2250 0.2250 -0.0100 0.2750 0.2250 Emergence Global Enterprises Inc. EMRG 2 1.1100 1.1100 1.1100 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1021 0.5000 0.4550 0.4550 -0.0550 1.3500 0.4200 ECO ORO MINERALS CORP. J EOM 2 0.0500 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 56 0.5500 0.5500 0.5500 -0.0300 0.6300 0.1300 ePlay Digital Inc. EPY 7510 0.1650 0.1400 0.1500 -0.0050 0.2600 0.0150 EarthRenew Inc. ERTH 3840 0.3950 0.3000 0.3400 +0.0450 0.5700 0.2100 E79 Resources Corp ESNR 445 0.3000 0.2800 0.2900 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 2126 0.5600 0.5300 0.5300 -0.0400 0.9800 0.3200 Etruscus Resources Corp. ETR 249 0.2850 0.2750 0.2850 +0.0050 0.4750 0.1950 Evolving Gold Corp. EVG 6 0.0650 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 24505 0.7100 0.6000 0.6700 -0.0100 2.3700 0.1850 Far Resources Ltd. FAT 5011 0.1600 0.1500 0.1550 +0.0050 0.3050 0.0250 Fandom Sports Media Corp. FDM 2682 0.2600 0.2400 0.2450 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 242 0.3650 0.3600 0.3600 0.0000 0.6200 0.0850 FenixOro Gold Corp. FENX 1850 0.2750 0.2500 0.2500 -0.0050 0.6300 0.2200 55 North Mining Inc. FFF 1743 0.1450 0.1400 0.1400 -0.0050 0.2300 0.1000 4Front Ventures Corp. FFNT 1984 1.6400 1.5900 1.6200 -0.0100 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 20 0.7000 0.6700 0.6700 -0.0300 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 599 0.1550 0.1450 0.1550 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 78 1.1400 1.1000 1.1000 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 10560 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Freeman Gold Corp. FMAN 2374 0.3350 0.3100 0.3150 +0.0050 0.8400 0.2950 Four Nines Gold Inc. FNAU 1000 0.4900 0.4800 0.4900 +0.0100 0.5100 0.1000 Fineqia International Inc. FNQ 1945 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2078 0.2950 0.2700 0.2750 -0.0150 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 140 77.0000 77.0000 77.0000 -1.0000 80.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 40 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 171 0.1200 0.0900 0.1200 +0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 5123 0.6500 0.5500 0.6500 +0.1100 0.6500 0.0600 Field Trip Health Ltd. FTRP 629 5.8800 5.4200 5.4500 -0.4300 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 15 1.2000 1.1000 1.1000 -0.1600 2.9600 0.2950 PlantFuel Life Inc. FUEL 3332 0.4700 0.3850 0.4500 +0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 100 0.1300 0.1300 0.1300 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 330 0.0600 0.0550 0.0600 +0.0050 0.2000 0.0500 GABY Inc. GABY 1670 0.1000 0.0950 0.1000 +0.0050 0.1050 0.0600 Gage Growth Corp. GAGE 6298 2.6000 2.2200 2.4200 +0.1600 3.3900 1.9500 Gaia Grow Corp. GAIA 32717 0.0800 0.0600 0.0650 -0.0150 0.1100 0.0100 GreenBank Capital Inc. GBC 1019 1.9800 1.7800 1.8700 0.0000 2.0000 0.2000 Graph Blockchain Inc GBLC 22518 0.1350 0.1250 0.1300 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 475 0.1200 0.1200 0.1200 +0.0150 0.2550 0.0300 Golcap Resources Corp. GCP 50 0.1900 0.1900 0.1900 -0.0450 0.6000 0.1900 Genius Metals Inc GENI 25 0.2000 0.2000 0.2000 -0.0050 0.3200 0.1400 Generic Gold Corp. GGC 2841 0.6500 0.5800 0.6000 +0.0100 0.6500 0.0900 Global Hemp Group Inc. GHG 14176 0.0550 0.0450 0.0450 -0.0100 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 800 0.0250 0.0200 0.0200 -0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 203 0.1750 0.1700 0.1750 -0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 835 0.0600 0.0550 0.0600 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 315 0.2450 0.2000 0.2150 +0.0050 0.3000 0.0300 Golden Lake Exploration Inc. GLM 1122 0.3700 0.3500 0.3500 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 110 0.3900 0.3500 0.3850 +0.0050 0.8800 0.3500 Gnomestar Craft Inc GNOM 28 0.0600 0.0600 0.0600 -0.0100 0.1250 0.0200 Go Metals Corp GOCO 630 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 GoldHaven Resources Corp. GOH 600 0.4900 0.4550 0.4550 -0.0300 1.0900 0.1000 Goldrea Resources Corp. GOR 275 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0200 Gold Port Corporation GPO 365 0.1500 0.1450 0.1500 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 1056 0.6800 0.6400 0.6500 0.0000 2.8600 0.3000 Grown Rogue International Inc. GRIN 1526 0.2050 0.1800 0.1800 -0.0250 0.3500 0.0850 Goldseek Resources Inc. GSK 2505 0.2200 0.2100 0.2200 0.0000 0.5900 0.1950 Gamesquare Esports Inc. GSQ 7153 0.4300 0.3400 0.4000 +0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 703 0.4700 0.4450 0.4500 -0.0100 0.6900 0.1900 Great Thunder Gold Corp. GTG 570 0.3700 0.3600 0.3700 0.0000 0.9600 0.3400 Green Thumb Industries Inc. GTII 902 38.9800 36.9300 37.7600 -1.0300 49.6600 9.6600 G2 Technologies Corp GTOO 25 0.1450 0.1150 0.1450 +0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 359 0.4100 0.4000 0.4000 0.0000 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 8360 4.1600 3.6600 4.0750 +0.2550 5.7100 1.0400 Harrys Manufacturing Inc. HARY 3 0.1500 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 916 0.7300 0.7000 0.7000 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 389 2.3400 2.2100 2.2300 -0.0600 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 12301 0.2300 0.2050 0.2200 +0.0200 0.4800 0.1950 Hi Ho Silver Resources Inc. HHS 3960 0.0450 0.0400 0.0400 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 4891 0.1050 0.0950 0.0950 -0.0050 0.7700 0.0300 Hawkmoon Resources Corp. HM 105 0.1250 0.1250 0.1250 +0.0050 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 7275 0.2500 0.2200 0.2250 -0.0150 0.5000 0.0300 Hollister Biosciences Inc. HOLL 3504 0.3500 0.3050 0.3150 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 2271 1.5400 1.3600 1.3800 -0.1400 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 641 1.5500 1.5000 1.5100 -0.0200 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1528 2.1000 1.9400 1.9600 -0.1700 14.7400 1.7000 Gold Hunter Resources Inc HUNT 60 0.5000 0.5000 0.5000 -0.0300 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2099 0.2350 0.2150 0.2200 -0.0200 0.6600 0.0700 International Battery Metals Ltd. IBAT 104 0.7200 0.7200 0.7200 -0.0200 0.9900 0.0750 IC Capitalight Corp. IC 420 0.0600 0.0550 0.0600 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 1117 0.3650 0.3400 0.3500 -0.0050 0.8200 0.1300 ThreeD Capital Inc. IDK 688 0.8600 0.8100 0.8200 -0.0100 2.3600 0.0600 INDVR Brands Inc. IDVR 3160 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 315 0.2550 0.2400 0.2500 +0.0100 0.7200 0.0550 IGEN Networks Corp. IGN 1870 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 8648 1.3900 0.8500 1.0500 +0.1800 1.5500 0.7000 IM Cannabis Corp. IMCC 870 6.7300 5.9100 6.2000 -0.2500 14.4000 2.0400 IMC International Mining Corp. IMCX 270 0.1900 0.1900 0.1900 -0.0100 0.7000 0.0950 Imagin Medical Inc. IME 49 0.5000 0.4850 0.4850 -0.0150 1.4400 0.3000 InnoCan Pharma Corporation INNO 949 0.5100 0.4850 0.4900 -0.0200 0.6000 0.1350 Intellabridge Technology Corporation INTL 1416 0.9000 0.8000 0.8500 -0.0500 1.3200 0.0100 Ionic Brands Corp. IONC 850 0.1450 0.1400 0.1400 -0.0050 0.4600 0.0300 ImagineAR Inc. IP 11297 0.2800 0.2550 0.2600 -0.0150 0.6600 0.0400 Isracann Biosciences Inc. IPOT 294 0.2850 0.2750 0.2750 +0.0150 0.5100 0.1800 Irving Resources Inc. IRV 546 1.9500 1.8500 1.8900 -0.0200 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 31377 0.3400 0.3250 0.3300 -0.0100 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 3590 0.0300 0.0250 0.0250 0.0000 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1100 0.1550 0.1450 0.1500 0.0000 0.4400 0.1350 Izotropic Corporation IZO 994 1.2200 1.1200 1.1400 -0.0600 1.5600 0.1450 Lotus Ventures Inc. J 68 0.1650 0.1600 0.1650 -0.0050 0.2000 0.1000 JNC Resources Inc. JNC 65 0.2000 0.1600 0.1950 +0.0050 0.3000 0.0600 79North Inc. JQ 45 0.0950 0.0950 0.0950 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 711 8.5600 8.1000 8.1000 -0.3400 11.5900 1.1200 Juva Life Inc. JUVA 4994 0.7700 0.7000 0.7100 -0.0500 2.2900 0.6800 Koios Beverage Corp. KBEV 859 0.0800 0.0700 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 1237 2.3700 2.2600 2.3200 +0.0900 3.1300 1.0900 KWG Resources Inc. KWG 785 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 230 0.5900 0.5000 0.5000 -0.0900 1.0000 0.2100 Lida Resources Inc. LIDA 290 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1197 0.1300 0.1200 0.1250 +0.0050 0.2650 0.0500 LeanLife Health Inc. LLP 5885 0.0750 0.0700 0.0750 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 2528 0.8900 0.8400 0.8400 -0.0400 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 100 0.3000 0.3000 0.3000 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 4109 0.1300 0.1150 0.1200 -0.0050 0.2700 0.0200 Lowell Farms Inc. LOWL 401 1.7600 1.5600 1.6500 -0.1000 2.7300 0.3800 Liquid Avatar Technologies Inc. LQID 4877 0.2100 0.1950 0.1950 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 4924 0.0550 0.0500 0.0500 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1397 0.2800 0.2700 0.2700 0.0000 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 1821 0.4100 0.3400 0.3450 -0.0200 0.8000 0.0200 Lexaria Bioscience Corp. LXX 1789 10.6100 6.1900 7.4000 +1.0500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 464 1.2200 1.1800 1.2200 -0.0300 1.3200 0.0450 Makara Mining Corp. MAKA 50 0.3800 0.3750 0.3750 -0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 3253 0.3400 0.3100 0.3300 +0.0100 0.7200 0.0600 Mansa Exploration MANS 1050 0.1800 0.1650 0.1750 +0.0050 0.1950 0.0800 Mind Cure Health Inc. MCUR 2366 0.4100 0.3600 0.3600 -0.0350 1.0900 0.3200 Modern Plant Based Foods Inc. MEAT 312 2.0700 1.9500 2.0700 +0.2200 5.1200 0.8700 Medaro Mining Corp. MEDA 313 0.6800 0.6700 0.6700 -0.0400 0.7100 0.4500 Myconic Capital Corp. MEDI 142 1.7500 1.6500 1.7500 +0.0500 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 2421 0.4050 0.3900 0.3900 -0.0100 1.1700 0.2000 MustGrow Biologics Corp. MGRO 697 1.9400 1.7700 1.9000 -0.0200 2.2800 0.2500 Minera IRL Limited MIRL 465 0.0900 0.0850 0.0900 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 4631 0.0900 0.0850 0.0900 -0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 101 0.4550 0.4300 0.4300 -0.0300 1.1250 0.1800 MJardin Group, Inc. MJAR 1551 0.0600 0.0550 0.0550 -0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 65 0.1150 0.1150 0.1150 +0.0250 0.3500 0.0500 Molecule Holdings Inc. MLCL 908 0.1250 0.1200 0.1250 0.0000 0.2000 0.0650 Metallica Metals Corp MM 1968 0.2600 0.2500 0.2600 +0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 345 3.1600 3.0600 3.0600 0.0000 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4174 0.4250 0.3900 0.3950 -0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 80 0.0500 0.0500 0.0500 0.0000 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 23 0.0650 0.0650 0.0650 +0.0400 0.1500 0.0100 Matica Enterprises Inc. MMJ 6408 0.0500 0.0400 0.0450 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 93 0.1050 0.1000 0.1000 -0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 12 0.3700 0.3700 0.3700 -0.0100 1.6250 0.1250 MPX International Corporation MPXI 891 0.1350 0.1150 0.1250 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 825 0.2200 0.2100 0.2100 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 7342 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 2730 0.1800 0.1800 0.1800 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 1310 0.4650 0.4250 0.4250 -0.0250 2.2000 0.4100 ManifestSeven Holdings Corporation MSVN 226 0.3900 0.3450 0.3700 -0.0050 0.6000 0.2800 Musk Metals Corp MUSK 973 0.0900 0.0850 0.0850 0.0000 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 9805 0.9500 0.8800 0.8800 -0.0600 2.2900 0.0600 Maxtech Ventures Inc. MVT 800 0.0700 0.0700 0.0700 0.0000 0.1200 0.0550 MedXtractor Corp. MXT 306 0.1550 0.1550 0.1550 -0.0100 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 871 0.1400 0.1300 0.1300 -0.0050 0.2400 0.0450 Nabis Holdings Inc. NAB 32 0.3500 0.3400 0.3400 0.0000 1.0100 0.0050 NetCents Technology Inc. NC 1906 0.7400 0.6900 0.6900 -0.0300 2.7500 0.4500 Neonmind Biosciences Inc NEON 1449 0.1950 0.1850 0.1900 -0.0050 0.3500 0.1800 Nerds On Site Inc. NERD 4106 0.1300 0.1100 0.1150 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 3693 0.6900 0.6600 0.6700 +0.0300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 920 0.7900 0.7600 0.7800 -0.0100 1.1900 0.0750 NHS Industries Ltd. NHS 55 0.3000 0.2950 0.2950 -0.0050 0.4200 0.0200 Northern Lights Resources Corp. NLR 5264 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 315 0.4800 0.4550 0.4700 0.0000 0.7800 0.2150 Novamind Inc. NM 156 1.3000 1.2800 1.3000 +0.0100 2.3400 1.0500 Norsemont Mining Inc. NOM 1090 0.6000 0.5700 0.5900 +0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 71 0.1300 0.1200 0.1300 +0.0100 0.4400 0.1000 Plaintree Systems Inc. NPT 4 0.1150 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 2212 0.0900 0.0800 0.0800 -0.0050 0.2100 0.0750 Northstar Gold Corp. NSG 4889 0.2500 0.2400 0.2500 +0.0100 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 705 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 40 0.2500 0.2500 0.2500 +0.0350 0.3700 0.2000 NexTech AR Solutions Corp NTAR 553 2.6500 2.4400 2.4600 -0.1200 10.0800 1.6400 New Tech Minerals Corp. NTM 125 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 2486 1.9900 1.8800 1.8800 -0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 713 0.2100 0.1800 0.2000 -0.0200 0.7900 0.0300 Nuinsco Resources Limited NWI 67893 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 3267 0.1100 0.1000 0.1000 -0.0150 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1140 0.2400 0.2300 0.2350 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 3 0.0300 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 491 0.7500 0.7300 0.7500 -0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 100 0.1750 0.1750 0.1750 -0.0200 0.3500 0.1400 Orchid Ventures Inc. ORCD 28 0.3300 0.3300 0.3300 +0.0100 0.4200 0.0600 Origen Resources Inc. ORGN 46 0.3500 0.3450 0.3500 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 183 0.5600 0.5400 0.5400 -0.0100 0.9900 0.2700 Ovation Science Inc OVAT 50 0.1550 0.1500 0.1550 +0.0250 0.6500 0.1200 One World Lithium Inc. OWLI 422 0.1100 0.1050 0.1050 -0.0050 0.1600 0.0550 Outback Goldfields Corp OZ 904 0.4550 0.4250 0.4300 -0.0200 1.5500 0.4000 XTM Inc. PAID 4614 0.4000 0.3650 0.4000 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 1266 0.1150 0.1050 0.1050 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 25 0.5900 0.5700 0.5700 -0.0100 0.9200 0.2250 POSaBIT Systems Corporation PBIT 100 0.4150 0.4100 0.4100 -0.0050 0.4400 0.0300 PUDO Inc. PDO 3 1.5000 1.5000 1.5000 -0.0500 2.9900 0.8500 Perk Labs Inc. PERK 883 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1118 0.2400 0.2350 0.2350 0.0000 0.6500 0.0500 Canntab Therapeutics Limited PILL 467 1.0400 1.0000 1.0300 -0.0100 1.1500 0.5300 Peakbirch Logic Inc. PKB 42 0.0700 0.0700 0.0700 +0.0050 3.0000 0.0600 ParcelPal Technology Inc. PKG 2895 0.1700 0.1500 0.1500 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 2859 2.7800 2.5600 2.6400 -0.1100 3.2000 0.1700 Playground Ventures Inc. PLAY 137 0.4000 0.4000 0.4000 -0.0100 0.5000 0.0400 Better Plant Sciences Inc. PLNT 1190 0.0800 0.0750 0.0750 -0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1196 8.7600 8.2100 8.2300 -0.5200 10.8800 1.4100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 10 3.2900 3.2800 3.2800 -0.2900 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 6 2.7500 2.7000 2.7500 -0.0500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 50 1.5600 1.5600 1.5600 +0.0100 2.0000 0.4700 Plus Products Inc PLUS 1469 0.6000 0.5400 0.5400 -0.0600 1.4400 0.4600 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 400 65.0000 65.0000 65.0000 +4.9000 66.0000 60.0000 Pampa Metals Corporation PM 272 0.4400 0.3550 0.4350 +0.0350 0.7200 0.3550 Peloton Minerals Corporation PMC 1005 0.1050 0.1000 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 5468 0.5300 0.4850 0.4900 -0.0300 1.1500 0.2300 Pioneer Media Holdings Inc PNER 200 0.6000 0.5200 0.6000 +0.1000 0.6000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 155 0.7400 0.6800 0.6800 -0.1200 0.8400 0.6800 Potent Ventures Inc. POT 1236 0.0900 0.0850 0.0900 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 431 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0200 Prismo Metals Inc PRIZ 100 0.2000 0.2000 0.2000 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 969 0.5700 0.5100 0.5200 -0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 2420 0.3000 0.2650 0.2750 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 310 0.3000 0.2750 0.3000 0.0000 0.6200 0.2750 Platinex Inc. PTX 4000 0.0600 0.0600 0.0600 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 3056 0.3200 0.3000 0.3100 -0.0100 0.8900 0.2850 World Class Extractions Inc. PUMP 11928 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 315 0.2100 0.2050 0.2050 0.0000 0.7500 0.1950 Quantum Battery Metals Corp QBAT 577 0.7400 0.6300 0.7200 +0.1000 0.9500 0.1000 Quinsam Capital Corporation QCA 786 0.1800 0.1800 0.1800 -0.0050 0.2100 0.0700 Quizam Media Corporation QQ 11 0.7000 0.7000 0.7000 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 590 0.0800 0.0750 0.0800 +0.0150 0.2700 0.0600 Rockcliff Metals Corporation RCLF 1200 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0550 Radiko Holdings Corp. RDKO 4076 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 2645 0.2200 0.2050 0.2050 -0.0250 0.4900 0.1950 Relay Medical Corp. RELA 18989 0.3200 0.2700 0.3200 +0.0050 0.9300 0.1750 Renforth Resources Inc. RFR 5690 0.1050 0.0950 0.0950 -0.0100 0.1200 0.0300 Red Lake Gold Inc. RGLD 49 0.2850 0.2800 0.2850 0.0000 0.4200 0.1900 Raffles Financial Group Limited RICH 7 8.0000 7.7500 7.7500 -0.2500 10.5000 3.4900 Rise Gold Corp. RISE 59 0.6400 0.6400 0.6400 -0.0200 1.1000 0.5400 Rockland Resources Ltd RKL 1495 0.2550 0.2400 0.2500 -0.0200 0.2850 0.1100 Rockshield Capital Corp. RKS 3018 0.5400 0.5000 0.5200 -0.0300 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 530 0.0750 0.0750 0.0750 0.0000 0.2050 0.0450 Rritual Superfoods Inc. RSF 2473 0.8600 0.7100 0.8400 +0.0900 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 120 0.3000 0.2850 0.3000 +0.0150 0.6300 0.0950 Rift Valley Resources Corp. RVR 410 0.0850 0.0850 0.0850 0.0000 0.1300 0.0350 Revive Therapeutics Ltd. RVV 2263 0.5000 0.4800 0.4850 -0.0050 0.9200 0.1250 Red White & Bloom Brands Inc. RWB 2118 1.3300 1.2500 1.2600 -0.0400 2.0000 0.4850 Silver Sands Resources Corp. SAND 1628 0.1800 0.1650 0.1800 +0.0050 0.4900 0.1450 Sassy Resources Corporation SASY 1281 0.5200 0.4950 0.5200 +0.0200 1.2400 0.3500 SBD Capital Corp. SBD 1340 0.0500 0.0500 0.0500 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 49983 0.0850 0.0750 0.0800 -0.0050 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 255 0.7800 0.7600 0.7600 -0.0100 0.9500 0.0800 Sweet Earth Holdings Corporation SE 641 0.2300 0.2250 0.2250 -0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 1983 0.0400 0.0350 0.0400 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 3 0.1300 0.0000 0.3750 0.1300 Snowline Gold Corp. SGD 716 0.5800 0.5100 0.5200 -0.0800 0.7500 0.3000 Sierra Growth Corp. SGRO 45 0.2250 0.2100 0.2250 +0.0150 0.3500 0.0700 Sharc International Systems Inc. SHRC 1067 0.4750 0.4100 0.4550 +0.0350 0.6900 0.1300 Seahawk Gold Corp. SHV 310 0.6100 0.5800 0.6100 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 27122 0.2000 0.1400 0.1800 -0.0500 0.3400 0.0950 Silo Wellness Inc. SILO 215 0.1950 0.1900 0.1900 -0.0050 0.3800 0.1700 Sixth Wave Innovations Inc. SIXW 1177 0.3800 0.3000 0.3050 -0.0700 0.6600 0.2300 Major Precious Metals Corp. SIZE 13309 0.4500 0.3850 0.4500 -0.0200 0.8200 0.0500 SLANG Worldwide Inc. SLNG 1834 0.2650 0.2300 0.2400 -0.0150 0.7500 0.1150 Silver Dollar Resources Inc. SLV 5966 1.1300 0.9400 1.1300 +0.1900 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1498 0.4000 0.3400 0.4000 -0.0050 0.4300 0.0350 Sentinel Resources Corp. SNL 182 0.1550 0.1450 0.1550 0.0000 0.8500 0.1150 Snowy Owl Gold Corp SNOW 1110 0.0650 0.0550 0.0600 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 5434 4.0900 3.5300 3.9800 +0.4000 7.0000 0.2100 SoLVBL Solutions Inc SOLV 123 0.1350 0.1200 0.1350 +0.0050 0.8000 0.0950 Sona Nanotech Inc. SONA 1240 1.7100 1.6000 1.7100 +0.0200 16.0500 0.8000 Spey Resources Corp. SPEY 103 0.2500 0.2500 0.2500 -0.0050 0.3450 0.0300 Spacefy Inc. SPFY 296 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 5614 0.1700 0.1600 0.1700 +0.0100 0.2700 0.0250 SponsorsOne Inc. SPO 4895 0.0400 0.0350 0.0375 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 712 0.0800 0.0750 0.0750 0.0000 0.4850 0.0250 Sproutly Canada Inc. SPR 4781 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0350 SQID Technologies Limited SQID 1 0.4650 0.0000 2.0000 0.2000 Straightup Resources Inc. ST 1079 0.2100 0.1900 0.1900 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 1099 0.5900 0.5300 0.5600 -0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 1656 0.0950 0.0900 0.0900 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 3847 0.3250 0.2750 0.2900 -0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 9040 0.3500 0.2950 0.3050 -0.0350 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 1533 0.0700 0.0700 0.0700 -0.0050 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 765 6.2000 5.4500 6.2000 +0.6900 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2684 4.1300 3.7000 3.7600 -0.3600 6.0000 0.6600 Talmora Diamond Inc. TAI 240 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0100 Thoughtful Brands Inc. TBI 50 0.2650 0.2600 0.2600 -0.0100 4.7500 0.1850 Transcanna Holdings Inc. TCAN 106 0.9100 0.8800 0.8800 -0.0200 1.7000 0.6100 Trenchant Capital Corp. TCC 0 0.3900 0.0000 0.6200 0.0250 Trillion Energy International Inc. TCF 3293 0.4150 0.3550 0.3750 -0.0400 0.6600 0.0500 TechX Technologies Inc TECX 2308 1.0900 1.0000 1.0000 -0.1300 1.6800 0.0375 Terranueva Corporation TEQ 60 0.1300 0.1250 0.1300 +0.0150 0.2600 0.0500 TerrAscend Corp. TER 1467 13.8600 13.1800 13.7900 +0.0600 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 739 0.9900 0.9000 0.9500 +0.0100 1.3800 0.5100 Taiga Gold Corp TGC 100 0.1800 0.1750 0.1750 -0.0050 0.3050 0.1250 1933 Industries Inc. TGIF 1771 0.1000 0.0950 0.1000 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 598 0.1400 0.1350 0.1350 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1117 0.6700 0.6300 0.6400 -0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 194 0.9500 0.9200 0.9400 0.0000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.4500 0.0000 4.5900 3.0000 Temas Resources Corp. TMAS 1027 1.0400 1.0000 1.0100 -0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 180 0.1050 0.1050 0.1050 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 1040 0.5300 0.5000 0.5000 0.0000 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 1304 0.3800 0.3550 0.3650 -0.0100 0.7400 0.3200 Tower One Wireless Corp. TO 196 0.1200 0.1100 0.1200 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 569 0.9200 0.8900 0.8900 -0.0200 0.9200 0.1450 Tree of Knowledge International Corp. TOKI 2161 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 20732 0.4000 0.3350 0.3750 +0.0550 1.0000 0.1800 Red Light Holland Corp. TRIP 18392 0.3150 0.2900 0.2950 -0.0350 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 700 0.1450 0.1400 0.1450 -0.0150 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 978 0.0800 0.0700 0.0800 -0.0200 0.1650 0.0350 Treatment.com International Inc. TRUE 161 5.9900 5.5000 5.9900 +0.5800 5.9900 2.0000 Trulieve Cannabis Corp. TRUL 1872 51.2400 47.7300 47.7300 -2.5200 67.4500 14.0200 Trulieve Cannabis Corp. TRUL.WT 37 33.2500 30.9000 30.9000 -2.3500 48.7700 2.5000 Tryp Therapeutics Inc TRYP 4396 0.8500 0.8000 0.8300 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 914 0.7700 0.6600 0.6900 -0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 469 0.0900 0.0800 0.0800 -0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 1410 0.0500 0.0450 0.0450 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1060 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 61 0.0250 0.0200 0.0250 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 380 0.0350 0.0350 0.0350 -0.0150 0.0750 0.0350 United Lithium Corp. ULTH 3511 1.0300 1.0100 1.0200 +0.0100 1.8000 0.1200 UpSnap Inc. UP 3830 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 390 0.1500 0.1350 0.1350 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 6829 0.1900 0.1750 0.1800 -0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 2381 0.1450 0.1300 0.1300 -0.0150 0.6200 0.1300 VirtualArmour International Inc. VAI 1553 0.1000 0.0900 0.0900 +0.0100 0.5900 0.0300 PlantX Life Inc VEGA 7082 0.5500 0.4850 0.5300 +0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 7923 0.2150 0.2000 0.2050 +0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 100 0.0400 0.0400 0.0400 0.0000 0.0550 0.0350 Top Strike Resources Corp. VENI 1060 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 466 0.9800 0.9400 0.9500 -0.0400 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 22 0.2500 0.2500 0.2500 +0.0200 0.7700 0.1950 Vibe Growth Corporation VIBE 166 1.0400 1.0200 1.0200 -0.0600 1.4500 0.1250 Petro Viking Energy Inc. VIK 174 0.1950 0.1950 0.1950 -0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 2585 0.1750 0.1650 0.1700 -0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 159 1.1800 1.1600 1.1600 -0.0200 1.8600 0.3600 VPN Technologies Inc. VPN 192 0.2400 0.2100 0.2200 +0.0150 0.3500 0.0500 Victory Resources Corporation VR 341 0.0950 0.0850 0.0900 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 1385 2.8700 2.6100 2.7200 -0.1300 4.9200 0.6000 Verano Holdings Corp. VRNO 369 21.3400 20.8000 21.2800 -0.0200 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 4890 0.5200 0.4900 0.5000 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1075 0.3600 0.3300 0.3600 -0.0150 0.7800 0.0200 Victory Square Technologies Inc. VST 9799 0.9000 0.8400 0.8700 -0.0300 1.2700 0.0700 Voyager Digital Ltd. VYGR 3830 28.5700 24.9500 26.0000 -1.8400 37.9500 0.1950 WPD Pharmaceuticals Inc. WBIO 100 0.2600 0.2500 0.2500 -0.0200 0.7500 0.2050 West Mining Corp. WEST 2160 0.3100 0.2600 0.3000 -0.0150 1.7000 0.2500 Winston Gold Corp. WGC 5784 0.1050 0.1000 0.1000 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 434 0.1800 0.1700 0.1800 +0.0050 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 2994 0.2100 0.1950 0.1950 -0.0150 0.5700 0.1600 First Responder Technologies Inc. WPN 10 0.0650 0.0650 0.0650 0.0000 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 545 0.2000 0.1900 0.1900 +0.0200 0.3000 0.1400 The Alkaline Water Company Inc. WTER 20 1.2800 1.2600 1.2600 -0.0400 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 660 2.4300 2.3000 2.4300 +0.1000 2.4700 0.3400 AMP Alternative Medical Products Inc. XCX 10 0.3500 0.3500 0.3500 0.0000 0.8800 0.2450 Xigem Technologies Corporation XIGM 1386 0.5100 0.4200 0.4200 -0.0400 0.9500 0.1100 MGX Minerals Inc. XMG 2432 0.0550 0.0550 0.0550 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 30925 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 457 2.2200 2.0700 2.2000 -0.0300 3.4500 1.7700 XORTX Therapeutics Inc. XRX 324 0.1750 0.1650 0.1650 -0.0100 0.3850 0.0950 Phyto Extractions Inc. XTRX 10 0.9800 0.9800 0.9800 +0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 114 1.2400 1.1200 1.2400 +0.1100 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 2899 0.5600 0.5000 0.5100 -0.0400 0.9000 0.1450 ZeU Technologies Inc. ZEU 548 0.5500 0.4500 0.4850 -0.0550 1.0800 0.1500 BIOSENTA Inc. ZRO 1 0.4550 0.0000 2.5000 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.195 0.280 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.190 0.270 0.3200 0.0700 Armadillo Resources Ltd. ARO Australian Goldfields Limited AUGF 0.180 0.230 1.3500 0.0050 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 109.000 109.0000 108.0000 Ayr Wellness Inc. Rts. AYR.RT 1.750 5.000 4.2000 0.7000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.250 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.065 0.070 0.3500 0.0500 Bird River Resources Inc. BDR 0.165 0.180 0.2600 0.0400 Black Shield Metals Corp BDX 0.120 0.1050 0.1050 Interactive Games Technologies Inc BETS 0.340 0.340 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.370 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.170 0.550 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 1.380 1.400 1.5000 0.8300 BYT Holdings Ltd. BYT 0.210 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.030 0.035 0.0800 0.0300 Certive Solutions Inc. CBP 0.045 0.060 0.1700 0.0300 Core Assets Corp. CC 0.085 0.100 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.260 0.300 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.025 0.030 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.210 0.270 0.4900 0.0650 Cryptologic Corp. CRY 0.315 0.315 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.085 0.090 0.2000 0.0800 CellCube Energy Storage Systems Inc. CUBE 0.040 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.255 0.2650 0.0800 DeepRock Minerals Inc. DEEP 0.045 0.050 0.0900 0.0100 Dundee Sustainable Technologies Inc. DST 0.300 0.480 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.180 0.200 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.245 0.300 0.3000 0.2450 Edgemont Gold Corp. EDGM 0.190 0.210 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 First Growth Funds Limited FGFL 0.100 0.140 0.2800 0.0100 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 78.000 83.000 79.0000 64.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.020 0.0900 0.0050 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.650 4.0000 0.0700 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 General Gold Resources Inc. GGLD 0.320 0.400 0.5000 0.1600 Grand Peak Capital Corp. GPK 0.160 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.320 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.175 0.230 0.2500 0.0600 IM Cannabis Corp. Wts. IMCC.WT 0.450 0.930 4.2000 0.0450 ICEsoft Technologies Canada Corp. ISFT 0.065 0.100 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 140.000 140.0000 54.0000 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.370 0.500 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.080 0.1400 0.0350 37 Capital Inc. JJJ.X 0.060 0.080 0.2300 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 105.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.000 7.850 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.215 0.290 0.3000 0.1700 Callitas Health Inc. LILY 0.090 Lanebury Growth Capital Ltd. LLL 0.170 0.275 0.4000 0.0600 Lowell Farms Inc. Wts. LOWL.WT 0.330 0.500 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.100 0.210 0.1200 0.0600 Lakewood Exploration Inc. LWD 0.200 0.250 McLaren Resources Inc. MCL 0.050 0.055 0.1750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.110 0.120 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.135 0.250 0.2500 0.0450 Mich Resources Ltd MICH 0.240 0.270 0.4000 0.1500 Myriad Metals Corp. MMC 0.205 0.235 0.3000 0.0750 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.100 0.1000 0.0550 Maitri Health Technologies Corp. MTEC 0.480 0.500 0.5800 0.3000 Montego Resources Inc. MY.X 0.025 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.120 0.135 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 97.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.100 0.0750 0.0450 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1000 Victory Nickel Inc. NI 0.050 0.055 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 0.620 0.630 1.1100 0.5000 Prophecy Potash Corp. NUGT 0.275 0.395 0.5200 0.1000 Nexco Resources Inc. NXU 0.220 0.290 0.4000 0.0600 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 Pac Roots Cannabis Corp. PACR 0.180 0.210 0.7200 0.1100 Patriot Gold Corp. PGOL 0.150 0.180 0.4950 0.0700 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.520 7.650 7.5000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.100 0.120 0.5000 0.0950 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.100 0.115 0.2000 0.0500 Rain City Resources Inc. RAIN 0.085 0.095 0.1000 0.0500 Ramm Pharma Corp. RAMM 0.920 0.950 1.1900 0.3250 Raindrop Ventures Inc. RAYN 0.270 0.280 0.4000 0.1100 Archer Exploration Corp RCHR 0.030 0.750 0.7500 0.7500 Reservoir Capital Corp. REO 2.070 2.800 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.010 0.040 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.005 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.450 0.610 1.0200 0.0600 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 RYAH Group, Inc. RYAH 0.200 0.200 Razore Rock Resources Inc. RZR 0.130 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 Shoal Point Energy Ltd. SHP 0.055 0.060 0.1500 0.0500 Sixty Six Capital Inc. SIX 0.175 0.185 0.5000 0.1300 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.155 0.155 0.2000 0.1200 79 Resources Ltd. SNR 0.105 0.145 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.020 0.0850 0.0050 Squatex Energy and Ressources Inc. SQX 0.045 0.055 0.1000 0.0100 Starrex International Ltd. STX 1.050 1.340 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.025 0.100 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.200 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.205 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 110.000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 108.0000 90.9000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.570 0.730 1.0500 0.0800 Voyageur Mineral Explorers Corp. VOY 0.305 0.360 0.5000 0.1900 Valeo Pharma Inc. Wts. VPH.WT 0.550 0.620 1.1500 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.165 0.245 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.025 0.100 0.0400 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.055 0.065 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.120 0.1050 0.0350 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 XS Financial Inc. XSF 0.245 0.260 0.5400 0.1450 ZTEST Electronics Inc. ZTE 0.275 0.290 0.4500 0.1000 Trades: 46,188 Total Volume: 134,513,902 Total Value: $102,276,173 Advanced: 124 Declined: 252 Unchanged: 286 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.