CNSX Trading Daily Market Summary May 07 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 107 9.8500 9.0000 9.5000 0.0000 9.8500 8.5000 Extreme Vehicle Battery Technologies Corp ACDC 12116 0.2950 0.2750 0.2900 0.0000 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 176 5.2000 4.8800 5.1300 +0.0900 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 197 2.5700 2.4600 2.5500 +0.1500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 2713 1.1700 1.0000 1.1000 -0.0300 1.3000 0.5900 Affinor Growers Inc. AFI 28240 0.0450 0.0350 0.0400 +0.0050 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 1005 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 2379 0.1700 0.1600 0.1600 -0.0100 0.5400 0.1450 AgraFlora Organics International Inc AGRA 46326 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1508 0.7500 0.6400 0.7500 +0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 1278 0.1000 0.0900 0.0950 +0.0050 0.1900 0.0400 AmmPower Corp AMMP 4408 1.2400 1.0400 1.2000 -0.0400 1.2600 0.3000 AMPD Ventures Inc. AMPD 815 0.2650 0.2450 0.2650 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 744 0.3900 0.3500 0.3500 +0.0300 0.5500 0.0650 Appia Energy Corp. API 2019 0.6900 0.6200 0.6600 -0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 5802 0.1600 0.1500 0.1500 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 312 0.1850 0.1700 0.1850 +0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 3792 0.2150 0.2000 0.2150 +0.0400 0.3500 0.0400 Asante Gold Corporation ASE 903 0.1750 0.1600 0.1700 -0.0250 0.3200 0.0350 Aether Catalyst Solutions, Inc. ATHR 7 0.1250 0.1250 0.1250 -0.0250 0.2600 0.0900 Auxico Resources Canada Inc. AUAG 3430 0.6000 0.5400 0.6000 +0.0800 0.6900 0.0400 Inflection Resources Ltd. AUCU 55 0.3300 0.3300 0.3300 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 1665 0.2300 0.1800 0.2000 -0.0300 1.3500 0.0050 Australis Capital Inc. AUSA 1531 0.3450 0.3250 0.3300 -0.0100 0.7800 0.1100 Avarone Metals Inc. AVM.X 124 0.0500 0.0450 0.0500 +0.0200 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 355 0.6600 0.6300 0.6300 -0.0400 0.9500 0.1200 Aurwest Resources Corporation AWR 1060 0.1600 0.1400 0.1500 0.0000 0.1650 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 826 34.7800 30.5100 32.7500 -1.0700 47.1400 7.9000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 107.5000 107.5000 107.5000 -0.5000 109.0000 107.5000 Ayr Wellness Inc. Wts. AYR.WT 5 23.0000 23.0000 23.0000 +0.4500 35.4500 1.5500 Ayurcann Holdings Corp AYUR 370 0.1750 0.1650 0.1650 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 9187 0.1000 0.0900 0.1000 0.0000 0.2400 0.0100 Body and Mind Inc. BAMM 666 0.5500 0.5200 0.5200 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 234 0.1150 0.1050 0.1050 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 5363 0.2900 0.2600 0.2800 +0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 0 0.0650 0.0000 0.3500 0.0500 Bucephalus Capital Corp. BCA 5572 0.8900 0.7800 0.8300 -0.0300 0.9000 0.0200 Blockchain Foundry Inc BCFN 15251 0.4600 0.4050 0.4350 -0.0200 0.8500 0.0600 Peekaboo Beans Inc BEAN 295 0.0800 0.0750 0.0800 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1489 0.3600 0.3600 0.3600 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 549 0.6500 0.6000 0.6000 0.0000 2.2700 0.5000 BevCanna Enterprises Inc. BEV 5239 0.6900 0.6100 0.6200 -0.0700 1.4700 0.1750 Bhang Inc. BHNG 189 0.1000 0.0950 0.0950 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 210 0.3800 0.3600 0.3750 +0.0200 0.7100 0.1050 BIGG Digital Assets Inc BIGG 42641 2.0300 1.7200 1.7500 -0.2400 5.0500 0.0700 Ignite International Brands, Ltd.S.V. BILZ 239 0.8400 0.7500 0.7800 -0.0600 1.7800 0.3100 Biome Grow Inc. BIO 24 0.0800 0.0800 0.0800 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 894 0.3150 0.2850 0.2850 -0.0250 0.7800 0.1400 Bond Resources Inc. BJB 3430 0.1200 0.0900 0.1200 -0.0050 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 299 0.1850 0.1800 0.1800 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 274 0.6000 0.5800 0.5900 +0.0100 1.3000 0.4300 Cannabix Technologies Inc. BLO 237 1.3500 1.2900 1.3300 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 505 0.8000 0.7700 0.7900 +0.0500 1.1250 0.2350 Bunker Hill Mining Corp. BNKR 2622 0.2900 0.2650 0.2900 -0.0100 1.0100 0.2650 Benjamin Hill Mining Corp BNN 160 0.4300 0.4000 0.4200 -0.0100 0.6700 0.0550 Bolt Metals Corp. BOLT 128 0.3800 0.3700 0.3700 -0.0300 1.3000 0.2550 Braxia Scientific Corp BRAX 2996 0.5000 0.4600 0.4800 +0.0100 2.4000 0.4500 BellRock Brands Inc. BRCK.U 4684 0.0700 0.0550 0.0650 -0.0050 0.3050 0.0550 Bluesky Digital Assets Corp. BTC 931 0.7700 0.7300 0.7600 -0.0100 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 7682 0.1800 0.1650 0.1700 -0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 262 0.4400 0.4300 0.4400 +0.0200 0.6300 0.0700 Pharmadrug Inc. BUZZ 10078 0.0900 0.0850 0.0900 -0.0050 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 340 0.1100 0.1050 0.1100 +0.0050 0.3300 0.0750 Byrna Technologies Inc. BYRN 9 28.2500 27.5000 27.5000 -1.0000 29.9900 4.9500 FinCanna Capital Corp. CALI 650 0.0950 0.0850 0.0950 +0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 4863 0.0900 0.0750 0.0800 0.0000 0.5500 0.0750 CannAmerica Brands Corp. CANA 324 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1729 0.1100 0.1050 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2650 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1980 0.0300 0.0300 0.0300 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 1530 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0100 CBD Global Sciences Inc. CBDN 238 0.3400 0.3250 0.3250 -0.0150 0.6500 0.1000 Empower Clinics Inc CBDT 21369 0.6000 0.5600 0.5900 -0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 268 0.1650 0.1650 0.1650 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1851 0.6200 0.5800 0.6100 +0.0300 0.8200 0.1400 Certive Solutions Inc. CBP 105 0.0500 0.0500 0.0500 -0.0100 0.1700 0.0300 Core Assets Corp. CC 650 0.0900 0.0900 0.0900 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 1547 0.1500 0.1300 0.1300 -0.0150 0.4700 0.0850 Columbia Care Inc. CCHW 1794 7.6700 7.4700 7.6000 +0.1000 9.8000 2.1100 Green River Gold Corp. CCR 3289 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 2 0.3000 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1056 0.3900 0.3700 0.3800 -0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 154 0.3000 0.3000 0.3000 -0.0050 0.5500 0.1600 Cerro Grande Mining Corporation CEG 164 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 407 0.1400 0.1300 0.1400 -0.0050 0.1850 0.0350 Cognetivity Neurosciences Ltd. CGN 812 0.7500 0.7000 0.7100 -0.0300 0.9000 0.0900 Chemistree Technology Inc. CHM 397 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 234 0.1000 0.0950 0.1000 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 430 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2551 0.1800 0.1550 0.1600 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 2992 16.2400 15.7900 15.8400 -0.4450 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 3 7.1500 7.1500 7.1500 0.0000 10.0000 0.6100 Clarity Gold Corp. CLAR 1447 1.2000 1.0200 1.0700 -0.1000 1.8200 0.2200 Christina Lake Cannabis Corp CLC 2005 0.6100 0.5700 0.5900 -0.0300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 60 0.2500 0.2500 0.2500 +0.0200 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 29813 0.9100 0.8600 0.9000 +0.0200 1.6200 0.0350 Canadian Metals Inc. CME 125 0.2650 0.2450 0.2450 -0.0200 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 529 0.0900 0.0850 0.0900 0.0000 1.4200 0.0850 Cloud Nine Web3 Technologies Inc. CNI 1090 1.7200 1.6500 1.6900 +0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 412 2.2000 2.1200 2.1200 -0.0900 2.5000 0.3300 International Cobalt Corp CO 162 0.3300 0.3100 0.3300 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 10736 0.2200 0.2000 0.2050 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 5469 0.7800 0.6900 0.7400 -0.0500 1.4800 0.2900 Cover Technologies Inc. COVE 152 2.2500 2.1200 2.1900 +0.0400 3.2000 0.2000 Captor Capital Corp CPTR 1184 1.8500 1.8000 1.8400 -0.0100 2.1000 0.1200 Crest Resources Inc. CRES 501 0.1800 0.1800 0.1800 +0.0100 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 936 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0450 Carl Data Solutions Inc. CRL 303 0.1750 0.1600 0.1700 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 258 0.5900 0.5600 0.5800 +0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2775 0.0900 0.0850 0.0850 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 3401 0.1700 0.1600 0.1650 0.0000 0.5000 0.1600 Chemesis International Inc. CSI 468 0.6600 0.6200 0.6600 +0.0100 1.2250 0.3063 Cascada Silver Corp. CSS 110 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0800 C2C Gold Corp CTOC 3521 0.2500 0.2300 0.2450 +0.0150 0.2500 0.0500 Curaleaf Holdings, Inc. CURA 3632 18.3500 18.0100 18.2000 +0.1400 23.3000 6.0700 Biocure Technology Inc. CURE 166 0.1700 0.1650 0.1700 -0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 475 0.0750 0.0700 0.0750 +0.0050 0.1900 0.0300 CurrencyWorks Inc. CWRK 1468 2.0000 1.7600 1.8500 -0.0500 2.6500 1.7500 C21 Investments Inc. CXXI 1217 1.5400 1.4300 1.4600 -0.0200 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 104 1.7300 1.5600 1.5600 -0.0900 2.6700 0.7200 Delic Holdings Inc. DELC 8005 0.4000 0.3700 0.3800 +0.0100 0.8000 0.2500 Draganfly Inc. DFLY 2104 1.8700 1.7500 1.7900 +0.0300 4.2500 0.4000 Deer Horn Capital Inc. DHC 100 0.0850 0.0850 0.0850 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 12417 0.2450 0.2250 0.2400 +0.0100 0.6600 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4 1.1200 1.1200 1.1200 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 150 0.1500 0.1450 0.1500 +0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 50 0.2250 0.2250 0.2250 +0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 29 5.6500 5.6400 5.6400 +0.0900 9.1500 4.3500 DeepSpatial Inc. DSAI 710 0.1700 0.1500 0.1700 +0.0050 0.5000 0.1500 Dundee Sustainable Technologies Inc. DST 30 0.4400 0.4400 0.4400 +0.0400 0.5000 0.2300 Defence Therapeutics Inc DTC 381 2.7500 1.7500 2.5600 +2.5600 2.7500 1.7500 Danavation Technologies Corp. DVN 2980 0.3850 0.3800 0.3850 +0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 330 0.0950 0.0900 0.0950 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 2000 0.6600 0.6200 0.6600 +0.0400 0.8300 0.3400 Nutritional High International Inc. EAT 10134 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1998 1.4200 1.3300 1.3800 +0.0600 4.5600 0.5300 Eden Empire Inc EDEN 1055 0.1100 0.1000 0.1100 +0.0100 0.3300 0.0900 Edgemont Gold Corp. EDGM 100 0.1900 0.1900 0.1900 +0.0150 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 160 1.5000 1.3000 1.5000 +0.2500 1.5000 0.0800 Emergia Inc. EMER 5 0.9400 0.9400 0.9400 +0.0400 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1587 0.2350 0.2250 0.2350 +0.0100 0.2750 0.2250 Emergence Global Enterprises Inc. EMRG 43 0.9200 0.8700 0.8700 -0.2400 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1290 0.4650 0.4350 0.4500 -0.0050 1.3500 0.4200 ECO ORO MINERALS CORP. J EOM 7 0.0500 0.0000 0.1000 0.0450 Leviathan Natural Products Inc. EPIC 20 0.5600 0.5600 0.5600 +0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 4314 0.1550 0.1400 0.1500 0.0000 0.2600 0.0150 EarthRenew Inc. ERTH 997 0.3500 0.3200 0.3300 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 285 0.3000 0.2700 0.2700 -0.0200 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1777 0.5700 0.5000 0.5700 +0.0400 0.9800 0.3200 Etruscus Resources Corp. ETR 480 0.2950 0.2850 0.2950 +0.0100 0.4750 0.1950 Evolving Gold Corp. EVG 1 0.0650 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 12123 0.6900 0.6300 0.6500 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 3612 0.1650 0.1550 0.1600 +0.0050 0.3050 0.0300 Fandom Sports Media Corp. FDM 3154 0.2500 0.2350 0.2450 0.0000 0.8300 0.0500 First Energy Metals Limited FE 564 0.3600 0.3500 0.3500 -0.0100 0.6200 0.0850 FenixOro Gold Corp. FENX 1356 0.2600 0.2450 0.2500 0.0000 0.6300 0.2200 55 North Mining Inc. FFF 1929 0.1450 0.1250 0.1400 0.0000 0.2300 0.1000 4Front Ventures Corp. FFNT 1722 1.6400 1.5900 1.6300 +0.0100 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 6 0.6900 0.6900 0.6900 +0.0200 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 2754 0.1600 0.1450 0.1500 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 70 1.0900 1.0700 1.0900 -0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 6260 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Freeman Gold Corp. FMAN 625 0.3400 0.3200 0.3350 +0.0200 0.8400 0.2950 Four Nines Gold Inc. FNAU 1385 0.5100 0.4900 0.5100 +0.0200 0.5100 0.1050 Fineqia International Inc. FNQ 3817 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3472 0.2850 0.2750 0.2800 +0.0050 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 79.0000 76.0000 76.0000 -1.0000 80.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 120 0.0250 0.0050 0.0200 -0.0050 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 4 0.0200 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 542 0.1000 0.0850 0.0950 -0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 1300 0.7300 0.6600 0.7000 +0.0500 0.7300 0.0600 Field Trip Health Ltd. FTRP 673 5.7000 5.5000 5.6900 +0.2400 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 0 1.1000 0.0000 2.9600 0.2950 PlantFuel Life Inc. FUEL 2412 0.4700 0.4150 0.4550 +0.0050 0.5500 0.0500 GABY Inc. GABY 1269 0.1000 0.0850 0.0900 -0.0100 0.1050 0.0600 Gage Growth Corp. GAGE 1548 2.5500 2.4500 2.4800 +0.0600 3.3900 1.9500 Gaia Grow Corp. GAIA 9276 0.0750 0.0650 0.0650 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 1427 1.8500 1.7400 1.7400 -0.1300 2.0000 0.2000 Graph Blockchain Inc GBLC 17802 0.1300 0.1200 0.1250 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 200 0.1200 0.1150 0.1200 0.0000 0.2550 0.0300 Golcap Resources Corp. GCP 140 0.2000 0.2000 0.2000 +0.0100 0.6000 0.1900 Genius Metals Inc GENI 90 0.2100 0.2000 0.2100 +0.0100 0.3200 0.1400 Generic Gold Corp. GGC 579 0.6200 0.6000 0.6000 0.0000 0.6500 0.0900 General Gold Resources Inc. GGLD 2900 0.4900 0.3200 0.4250 +0.0750 0.5000 0.1600 Global Hemp Group Inc. GHG 6202 0.0500 0.0450 0.0450 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 3720 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 330 0.1900 0.1700 0.1850 +0.0100 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 12343 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0150 Golden Lake Exploration Inc. GLM 3810 0.3750 0.3550 0.3600 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 205 0.4050 0.3600 0.3800 -0.0050 0.8800 0.3500 Gnomestar Craft Inc GNOM 110 0.0650 0.0600 0.0650 +0.0050 0.1250 0.0200 Go Metals Corp GOCO 383 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0300 GoldHaven Resources Corp. GOH 1208 0.4750 0.4600 0.4650 +0.0100 1.0900 0.1000 Goldrea Resources Corp. GOR 60 0.0500 0.0500 0.0500 0.0000 0.0750 0.0200 Gold Port Corporation GPO 515 0.1500 0.1400 0.1400 -0.0100 0.3000 0.0900 Graycliff Exploration Limited GRAY 2013 0.6600 0.6300 0.6400 -0.0100 2.8600 0.3000 Grown Rogue International Inc. GRIN 1186 0.1900 0.1750 0.1750 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 1215 0.2200 0.1700 0.1700 -0.0500 0.5900 0.1700 Gamesquare Esports Inc. GSQ 1219 0.4000 0.3900 0.4000 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 1002 0.5200 0.4500 0.4800 +0.0300 0.6900 0.1900 Great Thunder Gold Corp. GTG 962 0.3750 0.3500 0.3550 -0.0150 0.9600 0.3400 Green Thumb Industries Inc. GTII 867 38.3500 37.5000 38.0600 +0.3000 49.6600 9.6600 G2 Technologies Corp GTOO 5 0.1450 0.1450 0.1450 0.0000 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 5470 4.4200 4.0500 4.3500 +0.2750 5.7100 1.0400 Harrys Manufacturing Inc. HARY 532 0.1550 0.1400 0.1400 -0.0100 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 2988 0.7400 0.6800 0.7400 +0.0400 1.5200 0.5000 Harborside Inc. HBOR 307 2.3000 2.2000 2.2900 +0.0600 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 8475 0.2200 0.2050 0.2100 -0.0100 0.4800 0.1950 Hi Ho Silver Resources Inc. HHS 745 0.0400 0.0350 0.0400 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 9158 0.1000 0.0950 0.1000 +0.0050 0.7700 0.0300 Hawkmoon Resources Corp. HM 1463 0.1250 0.1200 0.1200 -0.0050 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 5688 0.2450 0.2150 0.2300 +0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 1302 0.3350 0.3100 0.3200 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 2098 1.4300 1.3500 1.3600 -0.0200 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 686 1.5500 1.5000 1.5100 0.0000 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 434 2.0600 1.9600 2.0500 +0.0900 14.7400 1.7000 Gold Hunter Resources Inc HUNT 300 0.5300 0.4550 0.5300 +0.0300 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1951 0.2400 0.2100 0.2350 +0.0150 0.6600 0.0700 International Battery Metals Ltd. IBAT 15 0.7100 0.6600 0.7100 -0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 1213 0.3600 0.3500 0.3500 0.0000 0.8200 0.1300 ThreeD Capital Inc. IDK 415 0.8400 0.7900 0.8100 -0.0100 2.3600 0.0650 INDVR Brands Inc. IDVR 1550 0.0750 0.0700 0.0750 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 355 0.2650 0.2450 0.2550 +0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 1925 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 IM Exploration Inc. IM 305 0.2700 0.2300 0.2700 +0.0400 0.2700 0.0600 IM Cannabis Corp. IMCC 780 6.5500 5.9000 5.9500 -0.2500 14.4000 2.1200 IMC International Mining Corp. IMCX 220 0.2000 0.1850 0.1900 0.0000 0.6800 0.0950 Imagin Medical Inc. IME 180 0.5200 0.5000 0.5200 +0.0350 1.4400 0.3000 InnoCan Pharma Corporation INNO 3179 0.5500 0.4900 0.5500 +0.0600 0.6000 0.1350 Intellabridge Technology Corporation INTL 2451 0.8400 0.7700 0.8000 -0.0500 1.3200 0.0100 Ionic Brands Corp. IONC 2058 0.1450 0.1350 0.1450 +0.0050 0.4600 0.0300 ImagineAR Inc. IP 12877 0.3100 0.2550 0.3100 +0.0500 0.6600 0.0400 Isracann Biosciences Inc. IPOT 115 0.2900 0.2850 0.2850 +0.0100 0.5100 0.1800 Irving Resources Inc. IRV 77 1.9200 1.8300 1.9000 +0.0100 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 40240 0.3450 0.3300 0.3450 +0.0150 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1385 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 305 0.1600 0.1550 0.1550 +0.0050 0.4400 0.1350 Izotropic Corporation IZO 598 1.2000 1.1500 1.1600 +0.0200 1.5600 0.1450 Lotus Ventures Inc. J 15 0.1650 0.1650 0.1650 0.0000 0.2000 0.1000 JNC Resources Inc. JNC 57 0.1950 0.1500 0.1950 0.0000 0.3000 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4212 9.1000 7.6800 8.0600 -0.0400 11.5900 1.1200 Juva Life Inc. JUVA 8839 0.7200 0.6700 0.7200 +0.0100 2.2900 0.6700 Koios Beverage Corp. KBEV 540 0.0800 0.0750 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 1354 2.3500 2.0600 2.2200 -0.1000 3.1300 1.0900 KWG Resources Inc. KWG 205 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 13 6.0500 6.0000 6.0500 -1.9000 7.9500 1.0000 Leocor Gold Inc. LECR 60 0.6000 0.5900 0.6000 +0.1000 1.0000 0.2100 Lida Resources Inc. LIDA 390 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 3264 0.1350 0.1300 0.1350 +0.0100 0.2650 0.0500 LeanLife Health Inc. LLP 5560 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1781 0.8900 0.8300 0.8500 +0.0100 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 205 0.3100 0.3000 0.3000 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 10249 0.1200 0.1050 0.1150 -0.0050 0.2700 0.0200 Lowell Farms Inc. LOWL 177 1.7000 1.6500 1.7000 +0.0500 2.7300 0.4200 Lowell Farms Inc. Wts. LOWL.WT 1 0.3700 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 5100 0.2100 0.1850 0.2000 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1312 0.0550 0.0450 0.0450 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 711 0.2800 0.2700 0.2700 0.0000 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 462 0.3500 0.3200 0.3350 -0.0100 0.8000 0.0200 Level 14 Ventures Ltd. LVL 70 0.1000 0.1000 0.1000 +0.0400 0.1200 0.0600 Lakewood Exploration Inc. LWD 100 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Lexaria Bioscience Corp. LXX 313 8.2000 6.6600 7.5500 +0.1500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 679 1.2200 1.1500 1.2000 -0.0200 1.3200 0.0450 Makara Mining Corp. MAKA 3 0.3750 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 1653 0.3200 0.3000 0.3000 -0.0300 0.7200 0.0600 Mansa Exploration MANS 430 0.1800 0.1600 0.1800 +0.0050 0.1950 0.0800 McLaren Resources Inc. MCL 340 0.0600 0.0550 0.0600 +0.0050 0.1750 0.0400 Mind Cure Health Inc. MCUR 1319 0.3900 0.3700 0.3750 +0.0150 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1165 0.1100 0.1050 0.1050 -0.0150 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 364 2.2500 2.0000 2.0000 -0.0700 5.1200 0.8700 Medaro Mining Corp. MEDA 165 0.6800 0.6700 0.6800 +0.0100 0.7100 0.4500 Myconic Capital Corp. MEDI 91 1.7500 1.7500 1.7500 0.0000 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 3818 0.4100 0.3850 0.4000 +0.0100 1.1700 0.2000 MustGrow Biologics Corp. MGRO 186 1.9000 1.8600 1.8600 -0.0400 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 1 0.2500 0.0000 0.2500 0.0450 Minera IRL Limited MIRL 4035 0.0900 0.0800 0.0900 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 1503 0.0950 0.0900 0.0900 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 193 0.4550 0.4350 0.4500 +0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 20 0.0550 0.0550 0.0550 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 1986 0.1300 0.1250 0.1250 0.0000 0.2000 0.0650 Metallica Metals Corp MM 554 0.2700 0.2500 0.2700 +0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 1049 3.5800 3.1200 3.4800 +0.4200 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3826 0.4150 0.3900 0.4000 +0.0050 1.8300 0.1400 Metalo Manufacturing Inc. MMI 20 0.1900 0.1900 0.1900 +0.0100 0.2950 0.0700 Matica Enterprises Inc. MMJ 1726 0.0500 0.0450 0.0450 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 175 0.0900 0.0900 0.0900 -0.0100 0.1500 0.0500 Mojave Brands Inc. MOJO 3 0.3700 0.0000 1.6250 0.1250 MPX International Corporation MPXI 280 0.1300 0.1300 0.1300 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 513 0.2200 0.2050 0.2150 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 60 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 410 0.1800 0.1800 0.1800 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 3031 0.4500 0.4000 0.4000 -0.0250 2.2000 0.4000 ManifestSeven Holdings Corporation MSVN 620 0.3900 0.3300 0.3400 -0.0300 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 1 0.4800 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 5846 0.0950 0.0850 0.0900 +0.0050 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 37506 0.9200 0.7500 0.8500 -0.0300 2.2900 0.0600 Maxtech Ventures Inc. MVT 2315 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0550 MedXtractor Corp. MXT 405 0.1700 0.1600 0.1600 +0.0050 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 1889 0.1350 0.1250 0.1300 0.0000 0.2400 0.0450 Nabis Holdings Inc. NAB 7 0.3500 0.3500 0.3500 +0.0100 1.0100 0.0050 Neonmind Biosciences Inc NEON 1955 0.1950 0.1850 0.1900 0.0000 0.3500 0.1800 Nerds On Site Inc. NERD 3309 0.1350 0.1200 0.1350 +0.0200 0.4200 0.0300 Exploits Discovery Corp. NFLD 8033 0.8000 0.7000 0.7900 +0.1200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1320 0.7900 0.7500 0.7700 -0.0100 1.1900 0.0750 NHS Industries Ltd. NHS 14 0.3000 0.3000 0.3000 +0.0050 0.4200 0.0200 Victory Nickel Inc. NI 624 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0150 Northern Lights Resources Corp. NLR 5270 0.0600 0.0500 0.0500 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 979 0.5100 0.4650 0.5000 +0.0300 0.7800 0.2150 Novamind Inc. NM 302 1.3100 1.2200 1.3000 0.0000 2.3400 1.0500 Norsemont Mining Inc. NOM 145 0.6000 0.5900 0.5900 0.0000 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 6457 0.1300 0.1150 0.1300 0.0000 0.4400 0.1000 MegumaGold Corp NSAU 515 0.0800 0.0800 0.0800 0.0000 0.2100 0.0750 Northstar Gold Corp. NSG 1295 0.2550 0.2450 0.2550 +0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 6 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 165 0.2150 0.2100 0.2100 -0.0400 0.3700 0.2000 NexTech AR Solutions Corp NTAR 231 2.5700 2.4400 2.4500 -0.0100 10.0800 1.7100 Nuran Wireless Inc. NUR 2229 2.0500 1.8700 1.9500 +0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 184 0.2000 0.1850 0.2000 0.0000 0.7900 0.0300 Nuinsco Resources Limited NWI 27208 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 923 0.1000 0.1000 0.1000 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 249 0.2450 0.2350 0.2400 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 6 0.0300 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 465 0.7400 0.7200 0.7200 -0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 237 0.1950 0.1800 0.1800 +0.0050 0.3500 0.1400 Orchid Ventures Inc. ORCD 40 0.3400 0.3400 0.3400 +0.0100 0.4200 0.0600 Origen Resources Inc. ORGN 75 0.3450 0.3450 0.3450 -0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 80 0.5500 0.5500 0.5500 +0.0100 0.9900 0.2700 One World Lithium Inc. OWLI 913 0.1100 0.1100 0.1100 +0.0050 0.1600 0.0550 Outback Goldfields Corp OZ 750 0.4600 0.4400 0.4500 +0.0200 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 0 0.2050 0.0000 0.7200 0.1100 XTM Inc. PAID 3947 0.4150 0.3850 0.3950 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 1290 0.1150 0.1100 0.1150 +0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 14 0.6100 0.6100 0.6100 +0.0400 0.9200 0.2300 POSaBIT Systems Corporation PBIT 384 0.4000 0.3350 0.3500 -0.0600 0.4400 0.0300 PUDO Inc. PDO 109 1.5000 1.5000 1.5000 0.0000 2.9900 0.8500 Perk Labs Inc. PERK 1450 0.1000 0.0900 0.1000 +0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 333 0.1600 0.1400 0.1400 -0.0200 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 338 0.2450 0.2300 0.2400 +0.0050 0.6500 0.0500 Canntab Therapeutics Limited PILL 41 1.0300 1.0000 1.0300 0.0000 1.1500 0.5300 Peakbirch Logic Inc. PKB 46 0.0700 0.0700 0.0700 0.0000 3.0000 0.0600 ParcelPal Technology Inc. PKG 3917 0.1550 0.1450 0.1500 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 1712 2.7500 2.6500 2.7100 +0.0700 3.2000 0.1700 Better Plant Sciences Inc. PLNT 1002 0.0800 0.0750 0.0750 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1036 8.4400 8.1400 8.1500 -0.0800 10.8800 1.4100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 140 5.7500 4.5200 5.5000 -0.1000 7.5000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 5 2.5000 2.5000 2.5000 -0.2500 4.8100 0.2500 Plus Products Inc PLUS 62 0.5600 0.5500 0.5600 +0.0200 1.4400 0.4600 Pampa Metals Corporation PM 596 0.4350 0.3550 0.4150 -0.0200 0.7200 0.3550 Peloton Minerals Corporation PMC 185 0.1000 0.1000 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 2193 0.5200 0.4700 0.4700 -0.0200 1.1500 0.2300 Pioneer Media Holdings Inc PNER 105 0.7500 0.7000 0.7500 +0.1500 0.7500 0.3500 Poda Lifestyle and Wellness Ltd. PODA 498 0.9000 0.6100 0.7000 +0.0200 0.9000 0.6100 Potent Ventures Inc. POT 2984 0.0950 0.0800 0.0900 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 666 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Plymouth Rock Technologies Inc. PRT 829 0.5500 0.5200 0.5300 +0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 1415 0.2800 0.2600 0.2600 -0.0150 0.7500 0.1000 Psyence Group Inc PSYG 152 0.3000 0.3000 0.3000 0.0000 0.6200 0.2750 Platinex Inc. PTX 10290 0.0650 0.0600 0.0600 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 2859 0.3200 0.3000 0.3000 -0.0100 0.8900 0.2850 World Class Extractions Inc. PUMP 454 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 445 0.2200 0.2000 0.2050 0.0000 0.7500 0.1950 Quantum Battery Metals Corp QBAT 1460 0.7700 0.7100 0.7700 +0.0500 0.9500 0.1000 Quinsam Capital Corporation QCA 384 0.1800 0.1800 0.1800 0.0000 0.2100 0.0700 Quizam Media Corporation QQ 65 0.7000 0.6600 0.7000 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 220 0.0800 0.0650 0.0650 -0.0150 0.2700 0.0600 Rain City Resources Inc. RAIN 1070 0.1050 0.0800 0.1000 +0.0200 0.1050 0.0500 Ramm Pharma Corp. RAMM 85 1.0400 1.0400 1.0400 +0.1000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 300 0.2700 0.2550 0.2550 -0.0150 0.4000 0.1200 Rockcliff Metals Corporation RCLF 3470 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 350 0.2200 0.2100 0.2150 +0.0100 0.4900 0.1950 Relay Medical Corp. RELA 6768 0.3200 0.2850 0.3050 -0.0150 0.9300 0.1750 Renforth Resources Inc. RFR 2928 0.1000 0.0900 0.0950 0.0000 0.1200 0.0300 Rise Gold Corp. RISE 238 0.6400 0.5800 0.6100 -0.0300 1.1000 0.5400 Rockland Resources Ltd RKL 200 0.2550 0.2550 0.2550 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 667 0.5400 0.5200 0.5300 +0.0100 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 80 0.0750 0.0750 0.0750 0.0000 0.2050 0.0450 Rritual Superfoods Inc. RSF 2554 0.9000 0.8200 0.8500 +0.0100 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 40 0.3000 0.3000 0.3000 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 2325 0.0900 0.0850 0.0850 0.0000 0.1300 0.0350 Revive Therapeutics Ltd. RVV 2652 0.4950 0.4700 0.4750 -0.0100 0.9200 0.1300 Red White & Bloom Brands Inc. RWB 1070 1.3000 1.2600 1.2700 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 84 0.5200 0.5200 0.5200 -0.1700 1.0200 0.0600 Silver Sands Resources Corp. SAND 2176 0.1850 0.1750 0.1800 0.0000 0.4900 0.1450 Sassy Resources Corporation SASY 4725 0.6000 0.5200 0.6000 +0.0800 1.2400 0.3500 SBD Capital Corp. SBD 2747 0.0500 0.0500 0.0500 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 9906 0.0800 0.0750 0.0800 0.0000 1.0000 0.0700 Sweet Earth Holdings Corporation SE 4428 0.2500 0.2250 0.2250 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 4246 0.0400 0.0350 0.0400 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 10 0.1350 0.1350 0.1350 +0.0050 0.3750 0.1300 Snowline Gold Corp. SGD 196 0.5900 0.5400 0.5700 +0.0500 0.7500 0.3000 Sierra Growth Corp. SGRO 1 0.2250 0.0000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 500 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 1937 0.4500 0.4000 0.4500 -0.0050 0.6900 0.1300 Seahawk Gold Corp. SHV 830 0.6400 0.6000 0.6400 +0.0300 0.7100 0.1500 Sitka Gold Corp. SIG 4113 0.1650 0.1550 0.1650 -0.0150 0.3400 0.0950 Silo Wellness Inc. SILO 1031 0.2000 0.1800 0.2000 +0.0100 0.3800 0.1700 Sixty Six Capital Inc. SIX 85 0.1850 0.1850 0.1850 +0.0100 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 455 0.3600 0.3250 0.3600 +0.0550 0.6600 0.2300 Major Precious Metals Corp. SIZE 4244 0.4500 0.4050 0.4150 -0.0350 0.8200 0.0500 SLANG Worldwide Inc. SLNG 1283 0.2700 0.2450 0.2450 +0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 4204 1.3000 1.0800 1.2000 +0.0700 2.2900 0.2200 Slave Lake Zinc Corp SLZ 835 0.4000 0.3500 0.4000 0.0000 0.4300 0.0350 Sentinel Resources Corp. SNL 2088 0.1600 0.1400 0.1500 -0.0050 0.8500 0.1400 Snowy Owl Gold Corp SNOW 535 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0450 79 Resources Ltd. SNR 54 0.1450 0.1450 0.1450 0.0000 0.2500 0.0950 SOL Global Investments Corp. SOL 2105 4.0200 3.6800 4.0000 +0.0200 7.0000 0.2150 SoLVBL Solutions Inc SOLV 435 0.1300 0.1150 0.1300 -0.0050 0.8000 0.0950 Sona Nanotech Inc. SONA 1060 1.7500 1.6500 1.7200 +0.0100 16.0500 0.8000 Spey Resources Corp. SPEY 271 0.2700 0.2500 0.2500 0.0000 0.3450 0.0300 Spacefy Inc. SPFY 37 0.0500 0.0450 0.0500 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 3652 0.1700 0.1600 0.1650 -0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 25882 0.0400 0.0350 0.0350 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 517 0.0800 0.0700 0.0700 -0.0050 0.4850 0.0250 Sproutly Canada Inc. SPR 20540 0.0700 0.0550 0.0700 +0.0150 0.1200 0.0350 Straightup Resources Inc. ST 4133 0.2300 0.2100 0.2300 +0.0400 0.3500 0.1200 Stem Holdings Inc. STEM 2944 0.6000 0.5500 0.5700 +0.0100 1.7500 0.2550 Starrex International Ltd. STX 10 1.0500 1.0500 1.0500 0.0000 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 1179 0.0950 0.0850 0.0950 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1299 0.3000 0.2700 0.3000 +0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 7893 0.3200 0.2950 0.3000 -0.0050 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 374 0.0700 0.0650 0.0700 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 563 7.0000 6.0900 6.4500 +0.2500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3423 3.9100 3.5300 3.6000 -0.1600 6.0000 0.6600 Thoughtful Brands Inc. TBI 871 0.3400 0.2600 0.3300 +0.0700 4.7500 0.1850 Transcanna Holdings Inc. TCAN 45 0.9200 0.8800 0.9000 +0.0200 1.7000 0.6100 Trenchant Capital Corp. TCC 200 0.3200 0.3100 0.3100 -0.0800 0.6200 0.0250 Trillion Energy International Inc. TCF 3713 0.4050 0.3800 0.4000 +0.0250 0.6600 0.0500 TechX Technologies Inc TECX 1031 1.0600 1.0100 1.0200 +0.0200 1.6800 0.0375 TerrAscend Corp. TER 1018 13.8700 13.5100 13.8100 +0.0200 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 847 1.0200 0.9700 1.0100 +0.0600 1.3800 0.5100 Taiga Gold Corp TGC 1141 0.1900 0.1750 0.1900 +0.0150 0.3050 0.1250 1933 Industries Inc. TGIF 1890 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1093 0.1400 0.1350 0.1350 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 2817 0.6300 0.6000 0.6000 -0.0400 0.9400 0.2850 Cansortium Inc. TIUM.U 1133 0.9400 0.9000 0.9000 -0.0400 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 1 3.4000 3.4000 3.4000 -0.0500 4.5900 3.0000 Temas Resources Corp. TMAS 1748 1.0500 1.0000 1.0100 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 136 0.1100 0.1050 0.1050 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 403 0.5200 0.4900 0.5000 0.0000 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 2969 0.3850 0.3550 0.3650 0.0000 0.7400 0.3200 Tower One Wireless Corp. TO 570 0.1400 0.1200 0.1250 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 480 0.9100 0.9000 0.9100 +0.0200 0.9200 0.1450 Tree of Knowledge International Corp. TOKI 5215 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 2261 0.3750 0.3550 0.3600 -0.0150 1.0000 0.1800 Red Light Holland Corp. TRIP 6141 0.3050 0.2850 0.3050 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 291 0.1400 0.1300 0.1400 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 227 0.0800 0.0800 0.0800 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 48 6.0000 5.9900 6.0000 +0.0100 6.0000 2.0000 Trulieve Cannabis Corp. TRUL 1055 50.0800 47.7500 49.7000 +1.9700 67.4500 14.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 20 109.0000 109.0000 109.0000 +5.0000 109.0000 90.9000 Trulieve Cannabis Corp. TRUL.WT 53 32.0300 31.9700 32.0000 +1.1000 48.7700 2.5000 Tryp Therapeutics Inc TRYP 5546 0.8400 0.7900 0.8400 +0.0100 1.2000 0.5000 TraceSafe Inc. TSF 489 0.7200 0.6800 0.7000 +0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 812 0.0900 0.0800 0.0850 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 4755 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 527 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 929 0.0250 0.0200 0.0250 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 2535 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 United Lithium Corp. ULTH 3757 1.0500 1.0300 1.0500 +0.0300 1.8000 0.1200 UpSnap Inc. UP 750 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 375 0.1500 0.1200 0.1500 +0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 821 0.1850 0.1750 0.1850 +0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 3118 0.1400 0.1300 0.1400 +0.0100 0.6200 0.1300 VirtualArmour International Inc. VAI 141 0.0900 0.0900 0.0900 0.0000 0.5900 0.0300 PlantX Life Inc VEGA 2901 0.5400 0.5000 0.5400 +0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 21940 0.2550 0.1950 0.2550 +0.0500 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 260 0.0500 0.0500 0.0500 +0.0100 0.0550 0.0350 Top Strike Resources Corp. VENI 351 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1709 0.9800 0.9200 0.9700 +0.0200 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 2 0.2500 0.0000 0.7700 0.1950 Vibe Growth Corporation VIBE 186 1.0200 0.9000 1.0200 0.0000 1.4500 0.1250 Petro Viking Energy Inc. VIK 285 0.2000 0.1950 0.1950 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 2283 0.1750 0.1700 0.1750 +0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 395 1.1800 1.1600 1.1600 0.0000 1.8600 0.3600 VPN Technologies Inc. VPN 185 0.2300 0.2250 0.2300 +0.0100 0.3500 0.0500 Victory Resources Corporation VR 1611 0.0900 0.0800 0.0900 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2807 2.8400 2.5900 2.7800 +0.0600 4.9200 0.6000 Verano Holdings Corp. VRNO 5038 23.3200 21.0000 23.3000 +2.0200 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 2482 0.5200 0.4850 0.5100 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 163 0.3600 0.3400 0.3500 +0.0150 0.7800 0.0200 Victory Square Technologies Inc. VST 2751 0.8700 0.8400 0.8500 -0.0200 1.2700 0.0700 Voyager Digital Ltd. VYGR 2685 26.3700 24.4800 25.5300 -0.4700 37.9500 0.1950 WPD Pharmaceuticals Inc. WBIO 35 0.2500 0.2400 0.2400 -0.0100 0.7500 0.2050 Wondr Gaming Corp WDR 31708 0.4000 0.2650 0.2700 +0.2700 0.4000 0.2650 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 209 0.4000 0.3000 0.3900 +0.3900 0.4000 0.3000 West Mining Corp. WEST 2976 0.3150 0.2950 0.3100 +0.0100 1.7000 0.2500 Winston Gold Corp. WGC 4375 0.1050 0.0950 0.0950 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 632 0.1750 0.1700 0.1750 -0.0050 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 2394 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1209 0.2150 0.1950 0.2150 +0.0200 0.5700 0.1600 First Responder Technologies Inc. WPN 10 0.0650 0.0650 0.0650 0.0000 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 1385 0.1900 0.1750 0.1800 -0.0100 0.3000 0.1400 The Alkaline Water Company Inc. WTER 300 1.2900 1.2800 1.2800 +0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 574 2.6100 2.3000 2.5500 +0.1200 2.6100 0.3400 Xigem Technologies Corporation XIGM 899 0.4650 0.4100 0.4200 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 635 0.0550 0.0500 0.0550 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 22300 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 346 2.2700 2.2200 2.2500 +0.0500 3.4500 1.7700 XORTX Therapeutics Inc. XRX 160 0.1700 0.1650 0.1650 0.0000 0.3850 0.0950 Phyto Extractions Inc. XTRX 11 1.0000 1.0000 1.0000 +0.0200 2.9700 0.6400 Yooma Wellness Inc. YOOM 5 1.2400 1.1400 1.2400 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 4388 0.5000 0.4700 0.4800 -0.0300 0.9000 0.1450 ZeU Technologies Inc. ZEU 1061 0.4600 0.3900 0.4050 -0.0800 1.0800 0.1500 BIOSENTA Inc. ZRO 173 0.4000 0.3500 0.4000 -0.0550 2.5000 0.0500 ZTEST Electronics Inc. ZTE 15 0.2750 0.2750 0.2750 +0.0050 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 ACME Lithium Inc. ACME 0.410 0.420 0.6000 0.3100 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.330 0.345 0.6100 0.2800 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.200 0.250 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.190 0.270 0.3200 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.120 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.180 0.230 0.6500 0.1200 Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.7000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.250 0.2700 0.1100 Bird River Resources Inc. BDR 0.165 0.185 0.2600 0.0400 Black Shield Metals Corp BDX 0.125 0.1050 0.1050 Interactive Games Technologies Inc BETS 0.335 0.335 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.020 0.0300 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.370 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.170 0.550 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 1.380 1.400 1.5000 0.8300 BYT Holdings Ltd. BYT 0.215 0.330 0.5000 0.0850 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 California Gold Mining Inc. CGM 0.165 0.175 0.3000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.040 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.255 0.2650 0.0800 DeepRock Minerals Inc. DEEP 0.045 0.050 0.0900 0.0100 Danavation Technologies Corp. Wts DVN.WT 0.180 0.200 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.245 0.300 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.030 0.1000 0.0050 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 First Growth Funds Limited FGFL 0.100 0.140 0.2800 0.0100 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 78.000 84.000 79.0000 64.0000 Gold'Futures Mineral Corp. FUTR 0.125 0.130 0.3500 0.1100 Flow Metals Corp. FWM 0.055 0.065 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.650 4.0000 0.0700 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Gallagher Security Corp. GLL 0.200 0.220 0.3000 0.0300 Grand Peak Capital Corp. GPK 0.160 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Gold Basin Resources Corporation GXX 0.335 0.380 0.5000 0.1500 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.320 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.950 0.950 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.450 0.930 4.2000 0.0450 ICEsoft Technologies Canada Corp. ISFT 0.065 0.110 0.1600 0.0400 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 140.000 140.0000 54.0000 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.370 0.500 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.080 0.1400 0.0350 37 Capital Inc. JJJ.X 0.060 0.080 0.2300 0.0350 79North Inc. JQ 0.085 0.095 0.2300 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 La Imperial Resources Inc. LAI 0.045 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.215 0.290 0.3000 0.1700 Callitas Health Inc. LILY 0.090 Lanebury Growth Capital Ltd. LLL 0.180 0.275 0.4000 0.0600 ME Resource Corp. MEC Mich Resources Ltd MICH 0.240 0.270 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.095 0.115 0.3500 0.0500 Myriad Metals Corp. MMC 0.205 0.235 0.3000 0.0750 MedMen Enterprises Inc. Wts. MMEN.WT 0.035 0.045 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.075 0.095 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.100 0.1000 0.0550 Montego Resources Inc. MY.X 0.025 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.120 0.135 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 97.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.045 0.050 0.0750 0.0450 NetCents Technology Inc. NC 0.500 0.500 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.400 0.990 0.1500 0.1000 Class 1 Nickel and Technologies Limited NICO 0.620 0.630 1.1100 0.5000 Plaintree Systems Inc. NPT 0.115 0.160 0.2450 0.0800 New Tech Minerals Corp. NTM 0.055 0.070 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.275 0.395 0.5200 0.1000 Nexco Resources Inc. NXU 0.220 0.290 0.4000 0.0600 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 Ovation Science Inc OVAT 0.140 0.170 0.6500 0.1200 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Playground Ventures Inc. PLAY 0.390 0.415 0.5000 0.0400 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3.110 4.000 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.410 1.640 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 65.000 69.500 66.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.185 0.230 0.8800 0.2000 Pasinex Resources Limited PSE 0.030 0.045 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.095 0.120 0.5000 0.0950 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.100 0.115 0.2000 0.0500 Archer Exploration Corp RCHR 0.030 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.010 0.015 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.850 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.270 0.300 0.4200 0.2200 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.000 9.000 10.5000 3.4900 RISE Life Science Corp. RLSC 0.010 0.040 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 RYAH Group, Inc. RYAH 0.200 0.200 Razore Rock Resources Inc. RZR 0.130 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 Scotch Creek Ventures Inc. SCV 0.760 0.780 0.9500 0.0800 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.155 0.155 0.2000 0.1200 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.020 0.0850 0.0050 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.055 0.1000 0.0100 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.010 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.040 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.200 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.185 0.195 0.2200 0.0500 Terranueva Corporation TEQ 0.115 0.130 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.250 110.000 150.0000 49.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.600 0.690 1.0500 0.0800 Voyageur Mineral Explorers Corp. VOY 0.310 0.370 0.5000 0.1900 Valeo Pharma Inc. Wts. VPH.WT 0.550 0.630 1.1500 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.165 0.285 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.030 1.000 0.0400 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0350 AMP Alternative Medical Products Inc. XCX 0.350 0.360 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 XS Financial Inc. XSF 0.255 0.280 0.5400 0.1450 Trades: 41,165 Total Volume: 122,647,142 Total Value: $101,288,640 Advanced: 212 Declined: 151 Unchanged: 302 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.