CNSX Trading Daily Market Summary May 10 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 153 9.6000 9.2500 9.5000 0.0000 9.8500 8.5000 Extreme Vehicle Battery Technologies Corp ACDC 12102 0.2900 0.2700 0.2700 -0.0200 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 110 5.0000 4.8500 4.9000 -0.2300 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 89 2.5400 2.4600 2.4600 -0.0900 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 2392 1.1900 1.0000 1.0100 -0.0900 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 125 0.3350 0.3300 0.3350 -0.0150 0.6100 0.2800 Affinor Growers Inc. AFI 6415 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 150 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 2457 0.1650 0.1500 0.1650 +0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 169914 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 927 0.7200 0.6100 0.6500 -0.1000 1.5900 0.2200 Aion Therapeutic Inc. AION 3033 0.0950 0.0900 0.0900 -0.0050 0.1900 0.0400 AJN Resources Inc. AJN 335 0.2500 0.2500 0.2500 0.0000 0.4500 0.1500 AmmPower Corp AMMP 489 1.2000 1.1600 1.1900 -0.0100 1.2600 0.3000 AMPD Ventures Inc. AMPD 898 0.2600 0.2450 0.2450 -0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 202 0.3950 0.3800 0.3800 +0.0300 0.5500 0.0650 Appia Energy Corp. API 5465 0.7400 0.6400 0.7400 +0.0800 0.8400 0.1300 Global Cannabis Applications Corp. APP 5466 0.1500 0.1250 0.1250 -0.0250 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 474 0.1900 0.1800 0.1800 -0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 5335 0.2600 0.2250 0.2250 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 65 0.1900 0.1800 0.1900 +0.0200 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 40 0.1150 0.1150 0.1150 +0.0300 0.3000 0.0700 Aether Catalyst Solutions, Inc. ATHR 100 0.1300 0.1300 0.1300 +0.0050 0.2600 0.0900 Auxico Resources Canada Inc. AUAG 8347 0.7200 0.6200 0.6500 +0.0500 0.7200 0.0400 Australian Goldfields Limited AUGF 1151 0.2200 0.1600 0.1850 -0.0150 1.3500 0.0050 Australis Capital Inc. AUSA 2274 0.3350 0.3150 0.3200 -0.0100 0.7800 0.1100 Ameriwest Lithium Inc. AWLI 297 0.7000 0.6400 0.6400 +0.0100 0.9500 0.1200 Aurwest Resources Corporation AWR 150 0.1550 0.1500 0.1500 0.0000 0.1650 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1388 33.8800 33.0000 33.3500 +0.6000 47.1400 8.2000 Ayr Wellness Inc. Rts. AYR.RT 65 1.7600 1.7500 1.7600 +0.1600 4.2000 0.7000 Ayurcann Holdings Corp AYUR 30 0.1700 0.1700 0.1700 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 4870 0.0950 0.0850 0.0850 -0.0150 0.2400 0.0100 Body and Mind Inc. BAMM 348 0.5400 0.5100 0.5100 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 612 0.1100 0.0950 0.1000 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 4351 0.3000 0.2800 0.2950 +0.0150 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 1500 0.1500 0.1500 0.1500 +0.0100 0.2700 0.1100 Benchmark Botanics Inc. BBT 45 0.0650 0.0650 0.0650 0.0000 0.3200 0.0500 Bucephalus Capital Corp. BCA 3927 0.8300 0.6900 0.7000 -0.1300 0.9000 0.0200 Blockchain Foundry Inc BCFN 14818 0.4400 0.3800 0.3850 -0.0500 0.8500 0.0600 Black Shield Metals Corp BDX 1 0.1050 0.0000 0.1050 0.1050 Peekaboo Beans Inc BEAN 1840 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1279 0.3600 0.3350 0.3450 -0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 652 0.6200 0.5700 0.5800 -0.0200 2.2700 0.5000 BevCanna Enterprises Inc. BEV 2748 0.6500 0.6000 0.6300 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 721 0.1000 0.0950 0.0950 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1050 0.3800 0.3650 0.3650 -0.0100 0.7100 0.1050 BIGG Digital Assets Inc BIGG 49920 1.8300 1.2500 1.3500 -0.4000 5.0500 0.0700 Ignite International Brands, Ltd.S.V. BILZ 246 0.8500 0.8000 0.8000 +0.0200 1.7800 0.3100 Biome Grow Inc. BIO 14 0.0700 0.0700 0.0700 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1560 0.2850 0.2650 0.2700 -0.0150 0.7800 0.1400 Bond Resources Inc. BJB 10 0.1200 0.1200 0.1200 0.0000 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 43 0.1850 0.1800 0.1850 +0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 498 0.6000 0.5600 0.5800 -0.0100 1.3000 0.4300 Cannabix Technologies Inc. BLO 645 1.3300 1.2800 1.3000 -0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 196 0.7600 0.7200 0.7200 -0.0700 1.1250 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2606 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1835 0.3000 0.2900 0.2900 0.0000 1.0100 0.2650 Benjamin Hill Mining Corp BNN 481 0.4200 0.3850 0.3900 -0.0300 0.6700 0.0550 Bolt Metals Corp. BOLT 101 0.4200 0.4050 0.4200 +0.0500 1.3000 0.2550 Braxia Scientific Corp BRAX 6070 0.4900 0.4300 0.4400 -0.0400 2.4000 0.4300 BellRock Brands Inc. BRCK.U 3144 0.0600 0.0550 0.0550 -0.0100 0.3050 0.0550 Bluesky Digital Assets Corp. BTC 2540 0.8200 0.7000 0.7100 -0.0500 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 1.7000 1.7000 1.7000 +0.4500 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 9473 0.1800 0.1650 0.1650 -0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 744 0.4300 0.4050 0.4050 -0.0350 0.6300 0.0700 Pharmadrug Inc. BUZZ 4900 0.0900 0.0850 0.0900 0.0000 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 215 0.1250 0.1200 0.1200 +0.0100 0.3200 0.0750 BYND Cannasoft Enterprises Inc BYND 15 1.3500 1.0000 1.3500 +0.0200 1.5000 0.8300 Byrna Technologies Inc. BYRN 26 28.9000 27.8400 28.8700 +1.3700 29.9900 4.9500 FinCanna Capital Corp. CALI 28 0.0850 0.0850 0.0850 -0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 300 0.0800 0.0800 0.0800 0.0000 0.5500 0.0750 CannAmerica Brands Corp. CANA 95 0.0550 0.0450 0.0550 +0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1888 0.1150 0.1050 0.1050 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1081 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 CAT Strategic Metals Corporation CAT 2170 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0100 CBD Global Sciences Inc. CBDN 41 0.3350 0.3350 0.3350 +0.0100 0.6500 0.1000 Empower Clinics Inc CBDT 21159 0.6000 0.5600 0.5800 -0.0100 2.5000 0.0300 Copperbank Resources Corp. CBK 5030 0.7200 0.6200 0.6300 +0.0200 0.8200 0.1400 Core Assets Corp. CC 250 0.0900 0.0900 0.0900 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 1370 0.1550 0.1350 0.1550 +0.0250 0.4700 0.0850 Columbia Care Inc. CCHW 876 7.6500 7.5500 7.6000 0.0000 9.8000 2.1100 Green River Gold Corp. CCR 3200 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1128 0.4000 0.3800 0.3850 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 1065 0.2650 0.2650 0.2650 -0.0350 0.5500 0.1600 Cerro Grande Mining Corporation CEG 40 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 3501 0.1350 0.1250 0.1300 -0.0100 0.1850 0.0350 California Gold Mining Inc. CGM 337 0.1700 0.1600 0.1650 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 1402 0.7600 0.7100 0.7500 +0.0400 0.9000 0.0900 Chemistree Technology Inc. CHM 2104 0.0650 0.0600 0.0650 +0.0100 0.3000 0.0350 Choom Holdings Inc. CHOO 1333 0.1000 0.0950 0.0950 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2406 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 202 0.1850 0.1550 0.1750 +0.0150 0.3750 0.0500 Cresco Labs Inc. CL 2504 15.9000 15.1700 15.4700 -0.3700 22.2000 4.7100 Cresco Labs Inc. S.V. Wts. CL.WT 14 6.6000 6.3100 6.6000 -0.5500 10.0000 0.6100 Clarity Gold Corp. CLAR 360 1.1100 1.0800 1.1100 +0.0400 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1723 0.5900 0.5300 0.5300 -0.0600 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 115 0.2750 0.2750 0.2750 +0.0250 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 17887 0.9000 0.8600 0.8600 -0.0400 1.6200 0.0350 Canadian Metals Inc. CME 80 0.3000 0.2450 0.3000 +0.0550 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 4440 0.1000 0.0850 0.0900 0.0000 1.4200 0.0850 Cloud Nine Web3 Technologies Inc. CNI 3991 1.6900 1.3100 1.5400 -0.1500 2.6000 0.0550 CENTR Brands Corp. CNTR 201 2.1500 2.0200 2.0500 -0.0700 2.5000 0.3300 International Cobalt Corp CO 65 0.3300 0.3300 0.3300 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 12105 0.2150 0.2000 0.2050 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 2430 0.7500 0.6700 0.6700 -0.0700 1.4800 0.2900 Cover Technologies Inc. COVE 132 2.3600 2.2000 2.3600 +0.1700 3.2000 0.2000 Captor Capital Corp CPTR 526 1.8400 1.8000 1.8300 -0.0100 2.1000 0.1200 Crest Resources Inc. CRES 5902 0.2050 0.1800 0.1850 +0.0050 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 1970 0.0550 0.0500 0.0550 0.0000 0.2000 0.0450 Carl Data Solutions Inc. CRL 999 0.1850 0.1600 0.1750 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 417 0.5800 0.5500 0.5600 -0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 395 0.0850 0.0850 0.0850 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 517 0.1700 0.1650 0.1700 +0.0050 0.5000 0.1600 Chemesis International Inc. CSI 2999 0.7200 0.6700 0.7000 +0.0400 1.2125 0.3063 Cascada Silver Corp. CSS 17405 0.1000 0.0850 0.0950 +0.0050 0.2000 0.0800 C2C Gold Corp CTOC 2791 0.2800 0.2500 0.2800 +0.0350 0.2800 0.0500 Curaleaf Holdings, Inc. CURA 6081 18.3500 17.0000 17.3500 -0.8500 23.3000 6.2400 Biocure Technology Inc. CURE 30 0.1600 0.1600 0.1600 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 1433 0.0750 0.0700 0.0700 -0.0050 0.1900 0.0300 CurrencyWorks Inc. CWRK 1560 1.8500 1.4700 1.5900 -0.2600 2.6500 1.4700 C21 Investments Inc. CXXI 678 1.4900 1.3600 1.3600 -0.1000 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 171 1.6500 1.5400 1.5700 +0.0100 2.6700 0.7500 Delic Holdings Inc. DELC 573 0.3850 0.3550 0.3800 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 3913 1.8000 1.5500 1.6700 -0.1200 4.2500 0.4000 Deer Horn Capital Inc. DHC 122 0.0850 0.0800 0.0800 -0.0050 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 19972 0.2450 0.2150 0.2200 -0.0200 0.6600 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 24 1.0600 1.0500 1.0500 -0.0700 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1423 0.1450 0.1400 0.1400 -0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 654 0.2350 0.2100 0.2100 -0.0150 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 16 5.6500 5.6400 5.6400 0.0000 9.1500 4.3500 DeepSpatial Inc. DSAI 10 0.1700 0.1700 0.1700 0.0000 0.5000 0.1500 Defence Therapeutics Inc DTC 30 2.7000 2.6000 2.7000 +0.1400 2.7500 1.7500 Danavation Technologies Corp. DVN 2925 0.3850 0.3700 0.3700 -0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 621 0.0900 0.0900 0.0900 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1604 0.6500 0.5800 0.6000 -0.0600 0.8300 0.3400 Nutritional High International Inc. EAT 2497 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1103 1.4200 1.3000 1.3000 -0.0800 4.5600 0.5300 Eden Empire Inc EDEN 2524 0.1150 0.0900 0.1000 -0.0100 0.3300 0.0900 Edgemont Gold Corp. EDGM 510 0.2000 0.2000 0.2000 +0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 88 1.4500 1.3200 1.3600 -0.1400 1.5000 0.0800 Eurogas International Inc. EI 8 0.0250 0.0000 0.1000 0.0050 Emerald Health Therapeutics, Inc. EMH 2255 0.2350 0.2250 0.2300 -0.0050 0.2750 0.2250 Emergence Global Enterprises Inc. EMRG 100 0.8600 0.8100 0.8100 -0.0600 1.6200 0.7000 Entheon Biomedical Corp. ENBI 695 0.4900 0.4500 0.4500 0.0000 1.3500 0.4200 Leviathan Natural Products Inc. EPIC 82 0.5600 0.5500 0.5500 -0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 5401 0.1500 0.1350 0.1350 -0.0150 0.2600 0.0150 EarthRenew Inc. ERTH 2696 0.3300 0.2900 0.3000 -0.0300 0.5700 0.2100 E79 Resources Corp ESNR 255 0.3000 0.2750 0.2800 +0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 846 0.5800 0.5100 0.5700 0.0000 0.9800 0.3200 Etruscus Resources Corp. ETR 510 0.3200 0.2800 0.3200 +0.0250 0.4750 0.1950 Evolving Gold Corp. EVG 1980 0.0800 0.0800 0.0800 +0.0150 0.1450 0.0150 FansUnite Entertainment Inc. FANS 6767 0.6700 0.6100 0.6300 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 3940 0.1600 0.1500 0.1550 -0.0050 0.3050 0.0300 Fandom Sports Media Corp. FDM 10402 0.2950 0.2300 0.2650 +0.0200 0.8300 0.0500 First Energy Metals Limited FE 245 0.3600 0.3300 0.3500 0.0000 0.6200 0.0850 FenixOro Gold Corp. FENX 1640 0.2750 0.2550 0.2650 +0.0150 0.6300 0.2200 55 North Mining Inc. FFF 1263 0.1400 0.1350 0.1400 0.0000 0.2300 0.1000 4Front Ventures Corp. FFNT 5446 1.7400 1.5900 1.6400 +0.0100 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 41 0.8100 0.7800 0.7800 +0.0900 1.6100 0.1900 First Growth Funds Limited FGFL 60 0.1100 0.1100 0.1100 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1395 0.1550 0.1400 0.1500 0.0000 0.3350 0.0750 Media Central Corporation Inc FLYY 5425 0.0200 0.0150 0.0200 0.0000 0.0800 0.0050 Freeman Gold Corp. FMAN 485 0.3400 0.3150 0.3400 +0.0050 0.8400 0.2950 Four Nines Gold Inc. FNAU 750 0.5000 0.5000 0.5000 -0.0100 0.5100 0.1050 Fineqia International Inc. FNQ 766 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 10211 0.3000 0.2350 0.2650 -0.0150 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 360 75.0000 68.0000 69.0000 -7.0000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 180 78.0000 72.5000 72.5000 -6.5000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 3 0.0200 0.0000 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1 0.0200 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 42 0.0950 0.0950 0.0950 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 332 0.7000 0.6700 0.7000 0.0000 0.7300 0.0600 Field Trip Health Ltd. FTRP 1220 6.3500 5.6900 6.3100 +0.6200 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 42 1.4000 1.2000 1.4000 +0.3000 2.9600 0.2950 PlantFuel Life Inc. FUEL 3349 0.4750 0.4300 0.4400 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 20 0.1300 0.1300 0.1300 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 721 0.0650 0.0600 0.0650 +0.0050 0.2000 0.0500 GABY Inc. GABY 446 0.1000 0.0900 0.1000 +0.0100 0.1050 0.0600 Gage Growth Corp. GAGE 4286 2.6500 2.5000 2.5500 +0.0700 3.3900 1.9500 Gaia Grow Corp. GAIA 6470 0.0700 0.0650 0.0650 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 2278 1.7600 1.5500 1.6500 -0.0900 2.0000 0.2000 Graph Blockchain Inc GBLC 31459 0.1250 0.1100 0.1150 -0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 695 0.1250 0.1100 0.1100 -0.0100 0.2550 0.0300 Genius Metals Inc GENI 10 0.2000 0.2000 0.2000 -0.0100 0.3200 0.1450 Generic Gold Corp. GGC 2252 0.6200 0.5800 0.6000 0.0000 0.6500 0.0900 General Gold Resources Inc. GGLD 200 0.4800 0.3850 0.4050 -0.0200 0.5000 0.1600 Global Hemp Group Inc. GHG 2239 0.0450 0.0400 0.0450 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1007 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 319 0.1800 0.1650 0.1650 -0.0200 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 32272 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 105 0.2400 0.2200 0.2200 +0.0050 0.3000 0.0300 Golden Lake Exploration Inc. GLM 3376 0.4000 0.3650 0.3900 +0.0300 0.7000 0.1200 Glow LifeTech Corp GLOW 14 0.3900 0.3900 0.3900 +0.0100 0.8800 0.3500 Go Metals Corp GOCO 70 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 GoldHaven Resources Corp. GOH 691 0.4850 0.4400 0.4400 -0.0250 1.0900 0.1000 Goldrea Resources Corp. GOR 865 0.0550 0.0450 0.0550 +0.0050 0.0750 0.0200 Graycliff Exploration Limited GRAY 4244 0.6300 0.5200 0.5700 -0.0700 2.8600 0.3000 Grown Rogue International Inc. GRIN 1234 0.1900 0.1850 0.1900 +0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 1060 0.2150 0.1750 0.1750 +0.0050 0.5900 0.1700 Gamesquare Esports Inc. GSQ 809 0.4100 0.3900 0.3900 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 171 0.5100 0.4800 0.5100 +0.0300 0.6900 0.1900 Great Thunder Gold Corp. GTG 1305 0.3600 0.3400 0.3400 -0.0150 0.9600 0.3400 Green Thumb Industries Inc. GTII 1084 38.6000 35.9600 35.9900 -2.0700 49.6600 9.9400 Gold Basin Resources Corporation GXX 165 0.3500 0.3500 0.3500 -0.0500 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 34435 5.3000 4.8000 4.8400 +0.4900 5.7100 1.0400 Harrys Manufacturing Inc. HARY 832 0.1400 0.1400 0.1400 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 2647 0.7700 0.7300 0.7500 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 538 2.3600 2.2300 2.2800 -0.0100 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 8120 0.2300 0.2000 0.2050 -0.0050 0.4800 0.1950 Hi Ho Silver Resources Inc. HHS 1250 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 7207 0.1000 0.1000 0.1000 0.0000 0.7700 0.0300 Hawkmoon Resources Corp. HM 10856 0.1250 0.1000 0.1000 -0.0200 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 2959 0.2450 0.2300 0.2300 0.0000 0.5000 0.0300 Hollister Biosciences Inc. HOLL 3018 0.3350 0.2950 0.2950 -0.0250 0.5300 0.0850 Hello Pal International Inc. HP 7519 1.4000 1.2400 1.3000 -0.0600 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 464 1.5000 1.4500 1.5000 -0.0100 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1135 2.0600 1.9000 1.9100 -0.1400 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 1304 0.2500 0.2200 0.2400 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 83 0.6900 0.6500 0.6500 -0.0600 0.9900 0.0750 Icanic Brands Company Inc ICAN 772 0.3650 0.3350 0.3400 -0.0100 0.8200 0.1300 ThreeD Capital Inc. IDK 604 0.8500 0.7900 0.8200 +0.0100 2.3600 0.0700 INDVR Brands Inc. IDVR 3001 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 2069 0.2600 0.2400 0.2400 -0.0150 0.7200 0.0550 IGEN Networks Corp. IGN 5720 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 IM Exploration Inc. IM 270 0.2500 0.1800 0.2300 -0.0400 0.2700 0.0600 IM Cannabis Corp. IMCC 1810 6.4500 5.8000 5.8000 -0.1500 14.4000 2.1200 IMC International Mining Corp. IMCX 125 0.2050 0.1900 0.1900 0.0000 0.6800 0.0950 Imagin Medical Inc. IME 3 0.5200 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 2268 0.5700 0.4900 0.4900 -0.0600 0.6000 0.1350 Intellabridge Technology Corporation INTL 3206 0.8400 0.7600 0.7600 -0.0400 1.3200 0.0100 Ionic Brands Corp. IONC 152 0.1500 0.1450 0.1500 +0.0050 0.4600 0.0300 ImagineAR Inc. IP 11666 0.3250 0.2650 0.2750 -0.0350 0.6600 0.0450 Isracann Biosciences Inc. IPOT 797 0.2950 0.2650 0.2750 -0.0100 0.5100 0.1800 Irving Resources Inc. IRV 115 2.0200 1.9400 2.0100 +0.1100 4.4200 1.7100 Inner Spirit Holdings Ltd. ISH 10658 0.3400 0.3300 0.3400 -0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 1000 130.0000 130.0000 130.0000 -10.0000 140.0000 54.0000 Idaho Champion Gold Mines Canada Inc. ITKO 1215 0.1650 0.1500 0.1550 0.0000 0.4400 0.1350 Izotropic Corporation IZO 1311 1.2000 1.0800 1.0800 -0.0800 1.5600 0.1450 Lotus Ventures Inc. J 335 0.1700 0.1650 0.1650 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 450 0.0800 0.0600 0.0600 0.0000 0.2300 0.0350 JNC Resources Inc. JNC 285 0.1950 0.1500 0.1950 0.0000 0.3000 0.0600 79North Inc. JQ 2350 0.0900 0.0850 0.0900 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2369 8.3400 7.9600 7.9900 -0.0700 11.5900 1.1200 Juva Life Inc. JUVA 6752 0.7100 0.5700 0.6200 -0.1000 2.2900 0.5700 Koios Beverage Corp. KBEV 1141 0.0750 0.0750 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 1105 2.3200 2.0800 2.2800 +0.0600 3.1300 1.0900 KWG Resources Inc. KWG 4035 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 10 0.6000 0.6000 0.6000 0.0000 1.0000 0.3500 Lida Resources Inc. LIDA 20 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1220 0.1350 0.1300 0.1300 -0.0050 0.2650 0.0500 Lanebury Growth Capital Ltd. LLL 25 0.1750 0.1750 0.1750 -0.0650 0.4000 0.0600 LeanLife Health Inc. LLP 8771 0.0800 0.0750 0.0800 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1079 0.8800 0.8300 0.8400 -0.0100 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 340 0.3100 0.2800 0.3100 +0.0100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 5682 0.1200 0.1050 0.1050 -0.0100 0.2700 0.0200 Lowell Farms Inc. LOWL 358 1.7000 1.5800 1.5800 -0.1200 2.7300 0.5100 Liquid Avatar Technologies Inc. LQID 4369 0.2050 0.1900 0.2000 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 607 0.0450 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1770 0.2800 0.2550 0.2700 0.0000 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 323 0.3500 0.3300 0.3500 +0.0150 0.8000 0.0300 Lakewood Exploration Inc. LWD 150 0.2800 0.2500 0.2800 +0.0300 0.2800 0.2500 Lexaria Bioscience Corp. LXX 172 8.5100 7.4000 7.6000 +0.0500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1798 1.2700 1.2000 1.2200 +0.0200 1.3200 0.0450 Manning Ventures Inc. MANN 701 0.3150 0.3000 0.3000 0.0000 0.7200 0.0600 Mansa Exploration MANS 380 0.1850 0.1750 0.1750 -0.0050 0.1950 0.0800 McLaren Resources Inc. MCL 5 0.0600 0.0000 0.1750 0.0400 Mind Cure Health Inc. MCUR 1831 0.3900 0.3550 0.3650 -0.0100 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1932 0.1100 0.1050 0.1050 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 88 2.0000 1.9000 1.9000 -0.1000 5.1200 0.8700 Medaro Mining Corp. MEDA 230 0.6600 0.6600 0.6600 -0.0200 0.7100 0.4500 Myconic Capital Corp. MEDI 148 1.7500 1.6500 1.7500 0.0000 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 3761 0.4050 0.3700 0.3850 -0.0150 1.1700 0.2000 MustGrow Biologics Corp. MGRO 732 1.8500 1.7700 1.8300 -0.0300 2.2800 0.2500 Minera IRL Limited MIRL 1000 0.0950 0.0950 0.0950 +0.0050 0.2450 0.0800 Mistango River Resources Inc. MIS 2472 0.1000 0.0900 0.1000 +0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 42 0.4200 0.4200 0.4200 -0.0300 1.1250 0.1800 MJardin Group, Inc. MJAR 842 0.0550 0.0550 0.0550 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 1274 0.1300 0.1200 0.1200 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 2022 0.2700 0.2400 0.2600 -0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 737 3.6000 3.2500 3.2500 -0.2300 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12603 0.4200 0.4000 0.4000 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 297 0.0500 0.0500 0.0500 0.0000 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 17 0.0650 0.0650 0.0650 0.0000 0.1500 0.0100 Metalo Manufacturing Inc. MMI 7 0.2000 0.2000 0.2000 +0.0100 0.2950 0.0700 Matica Enterprises Inc. MMJ 2262 0.0500 0.0450 0.0450 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 26 0.3450 0.3450 0.3450 -0.0250 1.6250 0.1250 MPX International Corporation MPXI 170 0.1350 0.1300 0.1350 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1960 0.2100 0.1850 0.2000 -0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 9060 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 146 0.1800 0.1750 0.1800 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 5355 0.5000 0.4050 0.4600 +0.0600 2.2000 0.4000 ManifestSeven Holdings Corporation MSVN 340 0.3500 0.3200 0.3400 0.0000 0.6000 0.2800 Musk Metals Corp MUSK 1437 0.1000 0.0850 0.0850 -0.0050 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 23970 0.8600 0.7200 0.7600 -0.0900 2.2900 0.0600 Maxtech Ventures Inc. MVT 2260 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0550 MedXtractor Corp. MXT 15 0.1600 0.1600 0.1600 0.0000 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 1665 0.1350 0.1200 0.1250 -0.0050 0.2400 0.0450 Nabis Holdings Inc. NAB 720 0.3600 0.3000 0.3000 -0.0500 1.0100 0.0050 Neonmind Biosciences Inc NEON 1753 0.1900 0.1800 0.1850 -0.0050 0.3500 0.1800 Nerds On Site Inc. NERD 381 0.1300 0.1200 0.1250 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 19788 1.1500 0.7900 0.8800 +0.0900 1.1500 0.1250 Next Green Wave Holdings Inc. NGW 2838 0.7900 0.7000 0.7200 -0.0500 1.1900 0.0750 NHS Industries Ltd. NHS 2 0.3000 0.0000 0.4200 0.0200 Victory Nickel Inc. NI 101 0.0600 0.0500 0.0600 +0.0050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 16 0.6200 0.6200 0.6200 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 1698 0.0550 0.0500 0.0500 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 2027 0.5100 0.4750 0.4900 -0.0100 0.7800 0.2150 Novamind Inc. NM 290 1.3500 1.1800 1.2100 -0.0900 2.3400 1.0500 Norsemont Mining Inc. NOM 975 0.6400 0.5900 0.6000 +0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 466 0.1300 0.1150 0.1200 -0.0100 0.4400 0.1000 MegumaGold Corp NSAU 1610 0.0800 0.0700 0.0800 0.0000 0.2100 0.0700 Northstar Gold Corp. NSG 90 0.2550 0.2500 0.2500 -0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 60 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 327 2.4600 2.3500 2.4000 -0.0500 10.0800 1.7100 New Tech Minerals Corp. NTM 4350 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 175 0.2750 0.2700 0.2700 -0.0850 0.5200 0.1000 Nuran Wireless Inc. NUR 1501 2.0600 1.7900 1.8600 -0.0900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 35 0.1850 0.1850 0.1850 -0.0150 0.7900 0.0300 Nuinsco Resources Limited NWI 14647 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 1008 0.1100 0.0950 0.0950 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 696 0.2450 0.2400 0.2400 0.0000 0.4200 0.1650 Optimi Health Corp OPTI 424 0.7400 0.7200 0.7200 0.0000 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 560 0.1750 0.1750 0.1750 -0.0050 0.3500 0.1400 Orchid Ventures Inc. ORCD 205 0.3500 0.3400 0.3500 +0.0100 0.4200 0.0600 Origen Resources Inc. ORGN 158 0.3500 0.3300 0.3500 +0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 698 0.5800 0.4800 0.5000 -0.0500 0.9900 0.2700 One World Lithium Inc. OWLI 61 0.1150 0.1100 0.1100 0.0000 0.1600 0.0550 Outback Goldfields Corp OZ 280 0.4400 0.4350 0.4400 -0.0100 1.5500 0.4000 XTM Inc. PAID 16741 0.4150 0.3700 0.3800 -0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 1607 0.1150 0.1100 0.1150 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 15 0.6200 0.6000 0.6000 -0.0100 0.9200 0.2300 POSaBIT Systems Corporation PBIT 181 0.3400 0.3300 0.3300 -0.0200 0.4400 0.0300 PUDO Inc. PDO 5 1.4700 1.4500 1.4500 -0.0500 2.9900 0.8500 Perk Labs Inc. PERK 455 0.1000 0.0900 0.0950 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 1 0.1400 0.0000 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 319 0.2400 0.2250 0.2300 -0.0100 0.6500 0.0500 Canntab Therapeutics Limited PILL 28 1.0200 1.0100 1.0100 -0.0200 1.1500 0.5300 Peakbirch Logic Inc. PKB 5 0.0700 0.0000 3.0000 0.0600 ParcelPal Technology Inc. PKG 2345 0.1500 0.1400 0.1450 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 7043 2.7100 2.3900 2.4500 -0.2600 3.2000 0.1700 Playground Ventures Inc. PLAY 37 0.3900 0.3900 0.3900 -0.0100 0.5000 0.0400 Better Plant Sciences Inc. PLNT 1505 0.0800 0.0750 0.0750 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 1150 8.2100 7.7200 7.7200 -0.4300 10.8800 1.4100 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 25 1.4100 1.3000 1.4100 -0.1500 2.0000 0.4700 Plus Products Inc PLUS 449 0.5600 0.5500 0.5500 -0.0100 1.4400 0.4600 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 510 66.0000 65.0000 66.0000 +1.0000 66.0000 60.0000 Pampa Metals Corporation PM 705 0.4400 0.4000 0.4100 -0.0050 0.7200 0.3550 Peloton Minerals Corporation PMC 817 0.1000 0.0950 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 5533 0.5300 0.4700 0.4900 +0.0200 1.1500 0.2300 Poda Lifestyle and Wellness Ltd. PODA 452 0.7500 0.6000 0.6500 -0.0500 0.9000 0.6000 Potent Ventures Inc. POT 1919 0.0950 0.0850 0.0850 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 3721 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Prismo Metals Inc PRIZ 200 0.2150 0.1850 0.2000 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 1307 0.5400 0.4400 0.4600 -0.0700 1.8200 0.1800 Pasinex Resources Limited PSE 180 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0100 Psyched Wellness Ltd PSYC 3240 0.2750 0.2400 0.2400 -0.0200 0.7500 0.1000 Psyence Group Inc PSYG 50 0.3000 0.3000 0.3000 0.0000 0.6200 0.2750 Platinex Inc. PTX 1900 0.0650 0.0600 0.0600 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 3352 0.3150 0.2700 0.2800 -0.0200 0.8900 0.2700 World Class Extractions Inc. PUMP 85 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Captiva Verde Land Corp. PWR 769 0.2000 0.2000 0.2000 -0.0050 0.7500 0.1950 Quantum Battery Metals Corp QBAT 871 0.7900 0.7700 0.7800 +0.0100 0.9500 0.1000 Quinsam Capital Corporation QCA 1220 0.1800 0.1750 0.1800 0.0000 0.2100 0.0700 Quizam Media Corporation QQ 70 0.6800 0.6800 0.6800 -0.0200 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 810 0.0650 0.0650 0.0650 0.0000 0.2700 0.0600 Rain City Resources Inc. RAIN 225 0.1000 0.1000 0.1000 0.0000 0.1050 0.0500 Raindrop Ventures Inc. RAYN 50 0.2600 0.2600 0.2600 +0.0050 0.4000 0.1200 Rockcliff Metals Corporation RCLF 900 0.0750 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 2296 0.2150 0.2000 0.2050 -0.0100 0.4900 0.1950 Relay Medical Corp. RELA 6129 0.3200 0.2850 0.2950 -0.0100 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.3000 0.0000 4.0000 2.0000 Renforth Resources Inc. RFR 9629 0.1050 0.0950 0.0950 0.0000 0.1200 0.0300 Red Lake Gold Inc. RGLD 75 0.2700 0.2700 0.2700 -0.0150 0.4200 0.2200 Raffles Financial Group Limited RICH 2 8.2500 8.0000 8.0000 +0.2500 10.5000 3.4900 Rise Gold Corp. RISE 123 0.6400 0.6000 0.6400 +0.0300 1.1000 0.5400 Rockland Resources Ltd RKL 30 0.2500 0.2500 0.2500 -0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 5083 0.5300 0.4800 0.4900 -0.0400 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 449 0.0750 0.0700 0.0750 0.0000 0.2050 0.0450 Rritual Superfoods Inc. RSF 894 0.8800 0.8300 0.8300 -0.0200 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 155 0.3000 0.2900 0.2900 -0.0100 0.6300 0.0950 Rift Valley Resources Corp. RVR 920 0.0900 0.0900 0.0900 +0.0050 0.1300 0.0350 Revive Therapeutics Ltd. RVV 2596 0.4700 0.4450 0.4650 -0.0100 0.9200 0.1300 Red White & Bloom Brands Inc. RWB 1840 1.3700 1.2400 1.2500 -0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.5200 0.5200 0.5200 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 65245 0.2000 0.0750 0.0800 +0.0800 0.2000 0.0750 Silver Sands Resources Corp. SAND 370 0.1900 0.1800 0.1800 0.0000 0.4900 0.1450 Sassy Resources Corporation SASY 7055 0.7000 0.6100 0.6500 +0.0500 1.2400 0.3500 SBD Capital Corp. SBD 817 0.0500 0.0500 0.0500 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 93221 0.0900 0.0750 0.0750 -0.0050 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 354 0.7600 0.7400 0.7600 0.0000 0.9500 0.0800 Sweet Earth Holdings Corporation SE 1124 0.2350 0.2200 0.2300 +0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 48969 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 35 0.1350 0.1350 0.1350 0.0000 0.3750 0.1300 Snowline Gold Corp. SGD 170 0.6100 0.5900 0.6000 +0.0300 0.7500 0.3000 Shoal Point Energy Ltd. SHP 90 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 792 0.4500 0.4100 0.4200 -0.0300 0.6900 0.1300 Seahawk Gold Corp. SHV 5 0.6300 0.6300 0.6300 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 2804 0.1750 0.1600 0.1750 +0.0100 0.3400 0.0950 Silo Wellness Inc. SILO 751 0.2000 0.1800 0.1850 -0.0150 0.3800 0.1700 Sixty Six Capital Inc. SIX 26 0.1850 0.1850 0.1850 0.0000 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 1835 0.3850 0.3650 0.3650 +0.0050 0.6600 0.2300 Major Precious Metals Corp. SIZE 5983 0.4850 0.4400 0.4650 +0.0500 0.8200 0.0500 SLANG Worldwide Inc. SLNG 1215 0.2650 0.2500 0.2600 +0.0150 0.7500 0.1150 Silver Dollar Resources Inc. SLV 1180 1.2700 1.2100 1.2100 +0.0100 2.2900 0.2200 Slave Lake Zinc Corp SLZ 313 0.3850 0.3400 0.3500 -0.0500 0.4300 0.0350 Sentinel Resources Corp. SNL 215 0.1500 0.1400 0.1400 -0.0100 0.8500 0.1400 Snowy Owl Gold Corp SNOW 240 0.0650 0.0550 0.0650 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 1532 3.9650 3.8000 3.8500 -0.1500 7.0000 0.2150 SoLVBL Solutions Inc SOLV 209 0.1300 0.1200 0.1200 -0.0100 0.8000 0.0950 Sona Nanotech Inc. SONA 566 1.7300 1.6500 1.6500 -0.0700 16.0500 0.8000 Silver Phoenix Resources Inc. SP 142 0.1400 0.1350 0.1350 -0.0050 0.2450 0.1000 Spey Resources Corp. SPEY 1047 0.2800 0.2600 0.2750 +0.0250 0.3450 0.0300 Spacefy Inc. SPFY 481 0.0550 0.0500 0.0500 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 1670 0.1650 0.1600 0.1600 -0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 72183 0.0400 0.0300 0.0350 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 4180 0.0800 0.0650 0.0700 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 400 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 6527 0.0700 0.0600 0.0600 -0.0100 0.1200 0.0350 Straightup Resources Inc. ST 2883 0.2300 0.2000 0.2150 -0.0150 0.3500 0.1200 Stem Holdings Inc. STEM 1702 0.5900 0.5100 0.5400 -0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 3303 0.0950 0.0900 0.0950 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 2023 0.3000 0.2700 0.2700 -0.0300 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 10718 0.3200 0.2550 0.2900 -0.0100 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 3605 0.0700 0.0650 0.0700 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 353 6.7700 6.4500 6.6000 +0.1500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1615 3.5700 3.3400 3.3500 -0.2500 6.0000 0.6600 Thoughtful Brands Inc. TBI 855 0.3100 0.2550 0.3100 -0.0200 4.7500 0.1850 Transcanna Holdings Inc. TCAN 124 0.9200 0.9000 0.9000 0.0000 1.7000 0.6100 Trillion Energy International Inc. TCF 4549 0.4000 0.3400 0.3400 -0.0600 0.6600 0.0500 TechX Technologies Inc TECX 2257 1.0300 0.9400 0.9400 -0.0800 1.6800 0.0375 Terranueva Corporation TEQ 24 0.1150 0.1150 0.1150 -0.0150 0.2600 0.0500 TerrAscend Corp. TER 2924 14.2600 13.3100 13.4500 -0.3600 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 969 1.0800 0.9500 1.0000 -0.0100 1.3800 0.5100 Taiga Gold Corp TGC 1152 0.1800 0.1750 0.1800 -0.0100 0.3050 0.1250 1933 Industries Inc. TGIF 7160 0.0950 0.0900 0.0950 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 2272 0.1400 0.1250 0.1300 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 2027 0.6100 0.5800 0.6100 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 2340 1.0300 0.9200 1.0000 +0.1000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 24 3.4000 3.4000 3.4000 0.0000 4.5900 3.0000 Temas Resources Corp. TMAS 2151 1.0300 0.9700 0.9700 -0.0400 2.2700 0.1000 EGF Theramed Health Corp. TMED 476 0.1100 0.1000 0.1050 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 692 0.5000 0.4800 0.4800 -0.0200 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 1926 0.3800 0.3600 0.3650 0.0000 0.7400 0.3200 Tower One Wireless Corp. TO 1665 0.1200 0.1100 0.1100 -0.0150 0.1700 0.0350 Tocvan Ventures Corp. TOC 974 0.9000 0.8800 0.8900 -0.0200 0.9200 0.1450 Tree of Knowledge International Corp. TOKI 2180 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 4514 0.3850 0.3500 0.3600 0.0000 1.0000 0.1800 Red Light Holland Corp. TRIP 8446 0.3150 0.2900 0.2950 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 616 0.1550 0.1100 0.1250 -0.0150 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 396 0.0800 0.0800 0.0800 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 67 6.0000 5.8000 5.8000 -0.2000 6.0000 2.0000 Trulieve Cannabis Corp. TRUL 2674 50.2400 46.2500 46.5900 -3.1100 67.4500 14.0200 Trulieve Cannabis Corp. TRUL.WT 11 32.5000 31.2500 31.9700 -0.0300 48.7700 2.8600 Tryp Therapeutics Inc TRYP 1471 0.8200 0.7700 0.8000 -0.0400 1.2000 0.5000 TraceSafe Inc. TSF 415 0.7100 0.6700 0.6700 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 545 0.0900 0.0850 0.0850 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 9960 0.0550 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2810 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 1158 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 50 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0300 United Lithium Corp. ULTH 2103 1.0700 1.0300 1.0500 0.0000 1.8000 0.1200 Upco International Inc UPCO 220 0.1600 0.1250 0.1400 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 2444 0.1900 0.1750 0.1800 -0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 2783 0.1550 0.1450 0.1550 +0.0150 0.6200 0.1300 VirtualArmour International Inc. VAI 5 0.0900 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 0 0.1000 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 5207 0.5700 0.5100 0.5100 -0.0300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 17293 0.2500 0.2200 0.2250 -0.0300 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1780 0.0450 0.0400 0.0400 -0.0100 0.0550 0.0350 Top Strike Resources Corp. VENI 180 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1380 1.0000 0.9300 0.9300 -0.0400 1.6500 0.3600 Vibe Growth Corporation VIBE 722 1.0600 1.0000 1.0600 +0.0400 1.4500 0.1250 Petro Viking Energy Inc. VIK 1369 0.1950 0.1900 0.1900 -0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 11353 0.1750 0.1350 0.1400 -0.0350 0.2900 0.0100 Valeo Pharma Inc. VPH 457 1.1900 1.1200 1.1200 -0.0400 1.8600 0.3600 VPN Technologies Inc. VPN 54 0.2300 0.2250 0.2250 -0.0050 0.3500 0.0500 Victory Resources Corporation VR 236 0.0850 0.0850 0.0850 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2162 2.9400 2.7500 2.7800 0.0000 4.9200 0.6000 Verano Holdings Corp. VRNO 584 24.2000 23.0000 24.2000 +0.9000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 1802 0.5100 0.4950 0.5000 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 186 0.3500 0.3400 0.3450 -0.0050 0.7800 0.0200 Victory Square Technologies Inc. VST 2218 0.8500 0.8300 0.8300 -0.0200 1.2700 0.0700 Voyager Digital Ltd. VYGR 4591 27.8000 24.0700 24.1300 -1.4000 37.9500 0.1950 Wondr Gaming Corp WDR 19422 0.3800 0.3000 0.3400 +0.0700 0.4000 0.2650 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 5 0.1300 0.1300 0.1300 -0.2600 0.4000 0.1300 Wesana Health Holdings Inc. WESA 7428 5.0000 3.5000 4.0500 +4.0500 5.0000 3.5000 West Mining Corp. WEST 2833 0.3300 0.3000 0.3150 +0.0050 1.7000 0.2500 Winston Gold Corp. WGC 3584 0.1000 0.0950 0.0950 0.0000 0.1950 0.0750 American Aires Inc. WIFI 2340 0.1800 0.1650 0.1700 -0.0050 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 1707 0.2200 0.1950 0.2100 -0.0050 0.5700 0.1600 First Responder Technologies Inc. WPN 160 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 255 0.1850 0.1700 0.1800 0.0000 0.3000 0.1400 The Alkaline Water Company Inc. WTER 60 1.2500 1.2400 1.2500 -0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 2765 2.9700 2.3600 2.6800 +0.1300 2.9700 0.3400 Xigem Technologies Corporation XIGM 1130 0.4400 0.4000 0.4400 +0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 2110 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 2801 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1374 2.5800 2.2700 2.5000 +0.2500 3.4500 1.7700 XORTX Therapeutics Inc. XRX 1995 0.1650 0.1550 0.1550 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 202 0.2650 0.2400 0.2650 +0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 129 1.0000 0.9600 1.0000 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 28 1.2500 1.1500 1.2500 +0.0100 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 4955 0.4800 0.4300 0.4300 -0.0500 0.9000 0.1450 ZeU Technologies Inc. ZEU 899 0.4400 0.4050 0.4100 +0.0050 1.0800 0.1500 BIOSENTA Inc. ZRO 125 0.4100 0.4000 0.4100 +0.0100 2.5000 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 ACME Lithium Inc. ACME 0.410 0.500 0.6000 0.3100 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.190 0.270 0.3200 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.150 0.220 0.6500 0.1200 Inflection Resources Ltd. AUCU 0.315 0.345 0.6300 0.2700 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.000 109.000 109.0000 107.5000 Ayr Wellness Inc. Wts. AYR.WT 22.500 24.000 35.4500 1.6900 Bird River Resources Inc. BDR 0.165 0.180 0.2600 0.0400 Interactive Games Technologies Inc BETS 0.335 0.335 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.120 0.120 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.080 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.190 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.030 0.035 0.0800 0.0300 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 Canbud Distribution Corporation CBDX 0.150 0.165 0.2800 0.0400 Certive Solutions Inc. CBP 0.045 0.055 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.265 0.300 0.3500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.040 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 DeepRock Minerals Inc. DEEP 0.045 0.050 0.0900 0.0100 Dundee Sustainable Technologies Inc. DST 0.360 0.390 0.5000 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.180 0.200 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.245 0.300 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.850 1.050 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.050 0.070 0.1000 0.0450 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 Happy Supplements Inc. FITT 1.050 1.100 1.5000 0.3000 FogChain Corp FOG.X 0.060 0.060 0.0750 0.0050 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.0700 Golcap Resources Corp. GCP 0.190 0.225 0.6000 0.1900 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Gnomestar Craft Inc GNOM 0.060 0.070 0.1250 0.0200 Grand Peak Capital Corp. GPK 0.160 0.470 0.7500 0.1000 Gold Port Corporation GPO 0.140 0.150 0.3000 0.0900 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 G2 Technologies Corp GTOO 0.120 0.145 0.6000 0.1000 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.320 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.500 0.600 0.9500 0.3000 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.950 1.150 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.380 0.930 4.2000 0.0450 ICEsoft Technologies Canada Corp. ISFT 0.065 0.085 0.1600 0.0400 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 0.030 0.040 0.1300 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.370 0.480 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.080 0.1400 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 4.500 5.500 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.215 0.290 0.3000 0.1700 Callitas Health Inc. LILY 0.090 Lowell Farms Inc. Wts. LOWL.WT 0.335 0.490 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.500 0.1200 0.0600 Makara Mining Corp. MAKA 0.370 0.385 1.6500 0.2700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.130 0.350 0.2500 0.0450 Mich Resources Ltd MICH 0.240 0.250 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.100 0.115 0.3500 0.0500 Myriad Metals Corp. MMC 0.205 0.235 0.3000 0.0750 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.100 0.110 0.1500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.100 0.1000 0.0550 Maitri Health Technologies Corp. MTEC 0.480 0.500 0.5800 0.3000 Montego Resources Inc. MY.X 0.025 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.120 0.135 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 97.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.045 0.0750 0.0450 NetCents Technology Inc. NC 0.210 0.210 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.250 0.250 0.1500 0.1000 Plaintree Systems Inc. NPT 0.115 0.150 0.2450 0.0800 NSJ Gold Corp. NSJ 0.220 0.245 0.3700 0.2000 Nexco Resources Inc. NXU 0.220 0.290 0.4000 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0650 0.0050 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 Ovation Science Inc OVAT 0.150 0.165 0.6500 0.1200 Pac Roots Cannabis Corp. PACR 0.180 0.200 0.7200 0.1100 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.550 7.650 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.700 3.250 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2.000 2.600 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.700 0.830 0.7500 0.3500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.095 0.100 0.5000 0.0950 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.100 0.115 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.940 1.040 1.1900 0.3250 Archer Exploration Corp RCHR 0.030 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.010 0.010 0.0500 0.0100 Range Energy Resources Inc. RGO.X 0.530 0.540 4.0000 0.5000 RISE Life Science Corp. RLSC 0.010 0.010 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.130 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.200 0.290 0.3500 0.0700 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 79 Resources Ltd. SNR 0.110 0.145 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.055 0.1000 0.0100 Starrex International Ltd. STX 1.050 1.340 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.025 0.040 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0300 Trenchant Capital Corp. TCC 0.315 0.450 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.185 0.195 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 110.000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 108.500 109.0000 90.9000 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.560 0.640 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.220 0.250 0.7700 0.1950 Voyageur Mineral Explorers Corp. VOY 0.305 0.370 0.5000 0.1900 Valeo Pharma Inc. Wts. VPH.WT 0.510 0.580 1.1500 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.165 0.285 0.4500 0.1250 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.030 1.000 0.0400 0.0250 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.230 0.250 0.7500 0.2050 Wikileaf Technologies Inc. WIKI 0.045 0.055 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0400 AMP Alternative Medical Products Inc. XCX 0.350 0.400 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 ZTEST Electronics Inc. ZTE 0.280 0.290 0.4500 0.1000 Trades: 51,927 Total Volume: 163,990,401 Total Value: $132,925,285 Advanced: 128 Declined: 248 Unchanged: 289 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.