CNSX Trading Daily Market Summary May 11 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 262 9.5000 9.0500 9.3000 -0.2000 9.8500 8.5000 Extreme Vehicle Battery Technologies Corp ACDC 24113 0.2650 0.2400 0.2550 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 5 0.4100 0.4100 0.4100 0.0000 0.6000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 373 5.0000 4.5600 4.7200 -0.1800 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 54 2.5100 2.4100 2.4700 +0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1149 1.0700 0.9400 0.9900 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 255 0.3350 0.3300 0.3350 0.0000 0.6100 0.2800 Affinor Growers Inc. AFI 1135 0.0400 0.0350 0.0350 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 330 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1026 0.1650 0.1500 0.1550 -0.0100 0.5400 0.1450 AgraFlora Organics International Inc AGRA 45018 0.0250 0.0200 0.0250 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 63 0.6500 0.6100 0.6500 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 7841 0.0950 0.0800 0.0850 -0.0050 0.1900 0.0450 AmmPower Corp AMMP 523 1.1900 1.1400 1.1600 -0.0300 1.2600 0.3000 AMPD Ventures Inc. AMPD 1777 0.2400 0.2100 0.2400 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 210 0.3800 0.3800 0.3800 0.0000 0.5500 0.0650 Appia Energy Corp. API 900 0.7300 0.6700 0.7000 -0.0400 0.8400 0.1300 Global Cannabis Applications Corp. APP 4726 0.1550 0.1250 0.1550 +0.0300 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 1004 0.1600 0.1500 0.1550 -0.0250 0.4700 0.0650 Argo Gold Inc. ARQ 1701 0.2250 0.2150 0.2150 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 726 0.1700 0.1700 0.1700 -0.0200 0.3200 0.0350 Aquarius Surgical Technologies Inc. ASTI 10 0.1550 0.1500 0.1550 -0.0250 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 2642 0.6600 0.6300 0.6500 0.0000 0.7200 0.0400 Australian Goldfields Limited AUGF 151 0.1950 0.1900 0.1950 +0.0100 1.3500 0.0050 Australis Capital Inc. AUSA 7065 0.3200 0.3000 0.3050 -0.0150 0.7800 0.1100 Ameriwest Lithium Inc. AWLI 130 0.6400 0.6400 0.6400 0.0000 0.9500 0.1200 Aurwest Resources Corporation AWR 226 0.1500 0.1450 0.1450 -0.0050 0.1650 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 715 34.5000 32.4100 34.1600 +0.8100 47.1400 8.3000 Ayr Wellness Inc. Wts. AYR.WT 1 22.7900 22.7900 22.7900 -0.2100 35.4500 1.6900 Ayurcann Holdings Corp AYUR 50 0.1700 0.1700 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 5637 0.0850 0.0800 0.0850 0.0000 0.2400 0.0100 Body and Mind Inc. BAMM 1138 0.5600 0.5100 0.5100 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 587 0.1050 0.0950 0.1000 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1198 0.3100 0.2800 0.3100 +0.0150 0.7100 0.0833 Bucephalus Capital Corp. BCA 4415 0.7200 0.6100 0.6600 -0.0400 0.9000 0.0200 Blockchain Foundry Inc BCFN 10587 0.4250 0.3400 0.4150 +0.0300 0.8500 0.0600 Peekaboo Beans Inc BEAN 1410 0.0750 0.0700 0.0750 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 565 0.3500 0.3350 0.3350 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 317 0.6000 0.5700 0.5900 +0.0100 2.2700 0.5000 BevCanna Enterprises Inc. BEV 4930 0.5900 0.5500 0.5700 -0.0600 1.4700 0.1750 Bhang Inc. BHNG 147 0.0950 0.0950 0.0950 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2009 0.3800 0.3600 0.3650 0.0000 0.7100 0.1050 BIGG Digital Assets Inc BIGG 63033 1.7800 1.1800 1.7600 +0.4100 5.0500 0.0700 Ignite International Brands, Ltd.S.V. BILZ 288 0.7900 0.7000 0.7700 -0.0300 1.7800 0.3100 Biome Grow Inc. BIO 4 0.0700 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 382 0.2650 0.2500 0.2600 -0.0100 0.7800 0.1400 Bond Resources Inc. BJB 146 0.1150 0.1050 0.1050 -0.0150 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 602 0.1900 0.1750 0.1850 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 432 0.5800 0.5600 0.5700 -0.0100 1.2000 0.4300 Cannabix Technologies Inc. BLO 497 1.3000 1.2600 1.2600 -0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 563 0.7400 0.7000 0.7400 +0.0200 1.1250 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1210 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1501 0.2900 0.2800 0.2850 -0.0050 1.0100 0.2650 Benjamin Hill Mining Corp BNN 100 0.3950 0.3900 0.3900 0.0000 0.6700 0.0550 Bolt Metals Corp. BOLT 14 0.4200 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 4275 0.4550 0.3700 0.4300 -0.0100 2.4000 0.3700 BellRock Brands Inc. BRCK.U 4672 0.0650 0.0500 0.0550 0.0000 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 5344 0.8600 0.6600 0.8500 +0.1400 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2500 0.1700 0.1600 0.1700 +0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 1615 0.4400 0.3800 0.4150 +0.0100 0.6300 0.0700 Pharmadrug Inc. BUZZ 31161 0.0900 0.0800 0.0900 0.0000 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 20 0.1200 0.1200 0.1200 0.0000 0.3100 0.0750 BYND Cannasoft Enterprises Inc BYND 6 1.3500 1.3200 1.3500 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 276 31.3000 27.8000 31.3000 +2.4300 31.3000 4.9500 FinCanna Capital Corp. CALI 10 0.1000 0.1000 0.1000 +0.0150 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 1703 0.0800 0.0750 0.0800 0.0000 0.5500 0.0750 CannAmerica Brands Corp. CANA 139 0.0500 0.0450 0.0500 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4403 0.1100 0.1050 0.1100 +0.0050 0.2200 0.0850 CAT Strategic Metals Corporation CAT 100 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 25 0.3900 0.3900 0.3900 0.0000 0.5000 0.1000 Canbud Distribution Corporation CBDX 101 0.1500 0.1400 0.1500 -0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 1017 0.6700 0.6100 0.6500 +0.0200 0.8200 0.1400 Core Assets Corp. CC 500 0.0900 0.0900 0.0900 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 7789 0.1750 0.1250 0.1300 -0.0250 0.4700 0.0850 Columbia Care Inc. CCHW 1470 7.7500 7.1200 7.5500 -0.0500 9.8000 2.1100 Green River Gold Corp. CCR 1694 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1706 0.3700 0.3550 0.3600 -0.0250 0.4900 0.2350 CordovaCann Corp. CDVA 1060 0.3100 0.3000 0.3000 +0.0350 0.5500 0.1600 Cerro Grande Mining Corporation CEG 6 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 2990 0.1350 0.1300 0.1350 +0.0050 0.1850 0.0350 California Gold Mining Inc. CGM 306 0.1600 0.1500 0.1550 -0.0100 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 177 0.7500 0.7200 0.7200 -0.0300 0.9000 0.0900 Chemistree Technology Inc. CHM 620 0.0650 0.0550 0.0600 -0.0050 0.3000 0.0350 Chemistree Technology Inc. Wts. CHM.WT 150 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 2166 0.1000 0.0900 0.0950 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 16909 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 425 0.1550 0.1450 0.1550 -0.0200 0.3750 0.0500 Cresco Labs Inc. CL 3562 15.5600 14.4700 15.0400 -0.4300 22.2000 4.7100 Cresco Labs Inc. S.V. Wts. CL.WT 19 6.9100 6.4200 6.4200 -0.1800 10.0000 0.6100 Clarity Gold Corp. CLAR 1207 1.1500 1.0600 1.0900 -0.0200 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1430 0.5500 0.5100 0.5200 -0.0100 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 52821 0.8700 0.8000 0.8100 -0.0500 1.6200 0.0350 CanaFarma Hemp Products Corp. CNFA 3095 0.0900 0.0800 0.0850 -0.0050 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3678 1.4900 1.3600 1.4800 -0.0600 2.6000 0.0550 CENTR Brands Corp. CNTR 890 1.9700 1.8300 1.9000 -0.1500 2.5000 0.3300 International Cobalt Corp CO 128 0.3500 0.3300 0.3500 +0.0200 1.0800 0.0600 Codebase Ventures Inc. CODE 4778 0.1950 0.1850 0.1850 -0.0200 0.7500 0.0400 Core One Labs Inc. COOL 3451 0.7200 0.6200 0.6700 0.0000 1.4800 0.2900 Cover Technologies Inc. COVE 450 2.6500 2.2500 2.6000 +0.2400 3.2000 0.2000 Captor Capital Corp CPTR 113 1.8600 1.8000 1.8600 +0.0300 2.1000 0.1200 Crest Resources Inc. CRES 646 0.2000 0.1800 0.1850 0.0000 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 359 0.0550 0.0500 0.0550 0.0000 0.2000 0.0450 Carl Data Solutions Inc. CRL 1343 0.1950 0.1650 0.1950 +0.0200 0.4800 0.0700 Crestview Exploration Inc. CRS 578 0.5500 0.5300 0.5400 -0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1153 0.0850 0.0800 0.0800 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 1888 0.1650 0.1500 0.1600 -0.0100 0.5000 0.1500 Chemesis International Inc. CSI 1377 0.7100 0.6600 0.6800 -0.0200 1.2125 0.3063 Cascada Silver Corp. CSS 23390 0.0950 0.0900 0.0950 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 1512 0.2850 0.2600 0.2700 -0.0100 0.2850 0.0500 Curaleaf Holdings, Inc. CURA 5459 18.1000 16.5500 17.9000 +0.5500 23.3000 6.6900 Biocure Technology Inc. CURE 450 0.1600 0.1600 0.1600 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 1614 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0300 CurrencyWorks Inc. CWRK 1429 1.5900 1.3900 1.4600 -0.1300 2.6500 1.3900 C21 Investments Inc. CXXI 1252 1.3500 1.3100 1.3200 -0.0400 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 176 1.4500 1.2500 1.4300 -0.1400 2.6700 0.7800 Delic Holdings Inc. DELC 1282 0.3800 0.3350 0.3450 -0.0350 0.8000 0.2500 Draganfly Inc. DFLY 4334 1.6500 1.4600 1.5700 -0.1000 4.2500 0.4000 Deer Horn Capital Inc. DHC 0 0.0800 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 26472 0.2250 0.2050 0.2150 -0.0050 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 120 1.0500 1.0400 1.0400 -0.0100 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1672 0.1400 0.1300 0.1300 -0.0100 0.2500 0.0550 Bright Minds Biosciences Inc. DRUG 1 5.6400 5.6400 5.6400 0.0000 9.1500 4.3500 DeepSpatial Inc. DSAI 1007 0.1800 0.1250 0.1500 -0.0200 0.5000 0.1250 Dundee Sustainable Technologies Inc. DST 200 0.3600 0.2900 0.2900 -0.1500 0.5000 0.2300 Danavation Technologies Corp. DVN 1552 0.3750 0.3600 0.3650 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 490 0.0900 0.0900 0.0900 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 100 0.2450 0.2200 0.2200 -0.0250 0.3000 0.2200 SpeakEasy Cannabis Club Ltd. EASY 1195 0.6300 0.5700 0.6300 +0.0300 0.8300 0.3400 Nutritional High International Inc. EAT 6436 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3447 1.4200 1.2100 1.2200 -0.0800 4.5600 0.5300 Eden Empire Inc EDEN 590 0.1050 0.1000 0.1050 +0.0050 0.3300 0.0900 Edgemont Gold Corp. EDGM 271 0.2100 0.2000 0.2100 +0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 134 1.3600 1.2500 1.3000 -0.0600 1.5000 0.0800 Eurogas International Inc. EI 250 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0050 Emerald Health Therapeutics, Inc. EMH 3145 0.2350 0.2200 0.2200 -0.0100 0.2750 0.2200 Emergence Global Enterprises Inc. EMRG 20 0.9000 0.8200 0.9000 +0.0900 1.6200 0.7000 Entheon Biomedical Corp. ENBI 4599 0.4350 0.3850 0.3900 -0.0600 1.3500 0.3850 ECO ORO MINERALS CORP. J EOM 3 0.0500 0.0000 0.1000 0.0450 Leviathan Natural Products Inc. EPIC 405 0.5600 0.5500 0.5500 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 7194 0.1500 0.1150 0.1500 +0.0150 0.2600 0.0150 EarthRenew Inc. ERTH 963 0.3100 0.2950 0.3000 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 330 0.3000 0.2700 0.2900 +0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 916 0.5700 0.5000 0.5100 -0.0600 0.9800 0.3200 Etruscus Resources Corp. ETR 134 0.3100 0.3000 0.3100 -0.0100 0.4750 0.1950 Evolving Gold Corp. EVG 8 0.0800 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 21132 0.6700 0.5500 0.6500 +0.0200 2.3700 0.1850 Far Resources Ltd. FAT 17458 0.1750 0.1550 0.1750 +0.0200 0.3050 0.0300 Fandom Sports Media Corp. FDM 3098 0.2800 0.2450 0.2750 +0.0100 0.8300 0.0500 First Energy Metals Limited FE 400 0.3500 0.3400 0.3450 -0.0050 0.6200 0.1000 FenixOro Gold Corp. FENX 2487 0.2650 0.2450 0.2450 -0.0200 0.6300 0.2200 55 North Mining Inc. FFF 1000 0.1350 0.1250 0.1250 -0.0150 0.2300 0.1000 4Front Ventures Corp. FFNT 1942 1.6600 1.5900 1.6200 -0.0200 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 30 0.7300 0.7300 0.7300 -0.0500 1.6100 0.1900 First Growth Funds Limited FGFL 650 0.1100 0.1000 0.1000 -0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 3183 0.1500 0.1350 0.1400 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 383 1.0900 0.8500 1.0000 -0.0900 1.5000 0.3000 Media Central Corporation Inc FLYY 2388 0.0200 0.0150 0.0200 0.0000 0.0700 0.0050 Freeman Gold Corp. FMAN 2582 0.3100 0.2900 0.3000 -0.0400 0.8400 0.2900 Fineqia International Inc. FNQ 7228 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3065 0.2750 0.2500 0.2750 +0.0100 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 110 66.0500 66.0500 66.0500 -2.9500 80.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 190 0.0250 0.0050 0.0050 -0.0150 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 545 0.1100 0.0650 0.0700 -0.0250 0.1600 0.0150 Field Trip Health Ltd. FTRP 723 6.3300 5.9000 6.0700 -0.2400 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 8 1.3000 1.3000 1.3000 -0.1000 2.9600 0.2950 PlantFuel Life Inc. FUEL 2282 0.4350 0.4100 0.4350 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 760 0.1250 0.1200 0.1250 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 620 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0500 GABY Inc. GABY 3820 0.1000 0.0800 0.1000 0.0000 0.1050 0.0600 Gage Growth Corp. GAGE 2657 2.5600 2.3200 2.4400 -0.1100 3.3900 1.9500 Gaia Grow Corp. GAIA 4288 0.0650 0.0600 0.0650 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 1172 1.6100 1.3800 1.5500 -0.1000 2.0000 0.2000 Graph Blockchain Inc GBLC 22797 0.1150 0.1050 0.1150 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 335 0.1250 0.1050 0.1050 -0.0050 0.2550 0.0300 Genius Metals Inc GENI 103 0.1950 0.1800 0.1800 -0.0200 0.3200 0.1600 Generic Gold Corp. GGC 429 0.5900 0.5700 0.5900 -0.0100 0.6500 0.0900 General Gold Resources Inc. GGLD 106 0.4100 0.4000 0.4000 -0.0050 0.5000 0.1600 Global Hemp Group Inc. GHG 8958 0.0450 0.0400 0.0450 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 175 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 305 0.1600 0.1500 0.1500 -0.0150 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 2919 0.0600 0.0550 0.0600 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 210 0.2350 0.1850 0.2200 0.0000 0.3000 0.0300 Golden Lake Exploration Inc. GLM 1201 0.3850 0.3700 0.3700 -0.0200 0.7000 0.1200 Glow LifeTech Corp GLOW 3917 0.4200 0.3900 0.4200 +0.0300 0.8800 0.3500 Go Metals Corp GOCO 9 0.0350 0.0000 0.1600 0.0300 GoldHaven Resources Corp. GOH 810 0.4300 0.3900 0.4000 -0.0400 1.0900 0.1000 Goldrea Resources Corp. GOR 1060 0.0550 0.0500 0.0550 0.0000 0.0750 0.0200 Gold Port Corporation GPO 100 0.1300 0.1300 0.1300 -0.0100 0.3000 0.0900 Graycliff Exploration Limited GRAY 1204 0.5900 0.5400 0.5600 -0.0100 2.8600 0.3000 Grown Rogue International Inc. GRIN 2313 0.1900 0.1650 0.1700 -0.0200 0.3500 0.0850 Goldseek Resources Inc. GSK 781 0.2000 0.1600 0.1800 +0.0050 0.5900 0.1600 Gamesquare Esports Inc. GSQ 1496 0.4200 0.3850 0.3900 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 480 0.5200 0.4850 0.5200 +0.0100 0.6900 0.1900 Great Thunder Gold Corp. GTG 1352 0.3600 0.3200 0.3300 -0.0100 0.9600 0.3200 Green Thumb Industries Inc. GTII 1888 36.9900 34.0500 36.4600 +0.4700 49.6600 10.0500 Gold Basin Resources Corporation GXX 120 0.3500 0.3400 0.3500 0.0000 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 13407 5.0900 4.6000 4.9900 +0.1500 5.7100 1.0400 Harrys Manufacturing Inc. HARY 107 0.1350 0.1350 0.1350 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 2501 0.7700 0.7500 0.7500 0.0000 1.5200 0.5000 Harborside Inc. HBOR 164 2.2900 2.1400 2.2900 +0.0100 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 18826 0.2100 0.1850 0.2050 0.0000 0.4800 0.1850 High Point Exploration Inc. HGH 80 0.3200 0.3200 0.3200 +0.0450 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 130 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 16420 0.1000 0.0900 0.1000 0.0000 0.7400 0.0300 Hawkmoon Resources Corp. HM 980 0.1050 0.1000 0.1000 0.0000 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 7235 0.2250 0.2100 0.2250 -0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 7232 0.3000 0.2650 0.2800 -0.0150 0.5300 0.0850 Hello Pal International Inc. HP 7478 1.3200 1.1100 1.2400 -0.0600 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 2090 1.4500 1.3800 1.4000 -0.1000 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1118 2.1000 1.8500 2.0400 +0.1300 14.7400 1.7000 Gold Hunter Resources Inc HUNT 410 0.5000 0.5000 0.5000 -0.0300 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 692 0.2450 0.2150 0.2400 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 348 0.6900 0.6500 0.6700 +0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 2246 0.3350 0.3050 0.3200 -0.0200 0.8200 0.1300 ThreeD Capital Inc. IDK 965 0.8000 0.7300 0.7900 -0.0300 2.3600 0.0700 INDVR Brands Inc. IDVR 385 0.0700 0.0700 0.0700 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 3093 0.2400 0.2100 0.2300 -0.0100 0.7200 0.0550 IGEN Networks Corp. IGN 356 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 35 0.2300 0.2300 0.2300 0.0000 0.2700 0.0600 IM Cannabis Corp. IMCC 564 6.0000 5.5000 5.5300 -0.2700 14.4000 2.2400 IM Cannabis Corp. Wts. IMCC.WT 208 0.3800 0.3700 0.3700 -0.0100 4.2000 0.0600 IMC International Mining Corp. IMCX 2125 0.2100 0.1850 0.1950 +0.0050 0.6800 0.0950 InnoCan Pharma Corporation INNO 826 0.4900 0.4200 0.4800 -0.0100 0.6000 0.1350 Intellabridge Technology Corporation INTL 3493 0.7700 0.7000 0.7000 -0.0600 1.3200 0.0100 Ionic Brands Corp. IONC 2097 0.1400 0.1300 0.1300 -0.0200 0.4600 0.0300 ImagineAR Inc. IP 25899 0.2700 0.2350 0.2450 -0.0300 0.6600 0.0450 Isracann Biosciences Inc. IPOT 964 0.2950 0.2600 0.2650 -0.0100 0.5100 0.1850 Irving Resources Inc. IRV 81 2.0400 1.9000 2.0400 +0.0300 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 190 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 14158 0.3400 0.3300 0.3350 -0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 1150 140.0000 140.0000 140.0000 +10.0000 140.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 250 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 381 0.1600 0.1550 0.1600 +0.0050 0.4400 0.1350 Ivor Exploration Inc. IVOR 50 0.3700 0.3600 0.3600 -0.0400 0.4200 0.2000 Izotropic Corporation IZO 1440 1.1300 1.0200 1.0300 -0.0500 1.5600 0.1450 Lotus Ventures Inc. J 434 0.1650 0.1600 0.1600 -0.0050 0.2000 0.1000 James Bay Resources Limited JBR 500 0.0800 0.0800 0.0800 0.0000 0.1400 0.0350 37 Capital Inc. JJJ.X 120 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0350 79North Inc. JQ 855 0.1000 0.0950 0.1000 +0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3243 7.8000 7.3100 7.7500 -0.2400 11.5900 1.1200 Juva Life Inc. JUVA 3782 0.6500 0.5500 0.6500 +0.0300 2.2900 0.5500 Koios Beverage Corp. KBEV 1186 0.0800 0.0700 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 629 2.2500 2.1700 2.2300 -0.0500 3.1300 1.0900 KWG Resources Inc. KWG 9420 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 6 4.5000 4.5000 4.5000 -1.5500 7.9500 1.0000 Lida Resources Inc. LIDA 285 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 790 0.1300 0.1250 0.1250 -0.0050 0.2650 0.0500 LeanLife Health Inc. LLP 14600 0.0800 0.0650 0.0800 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 4326 0.8200 0.7400 0.7800 -0.0600 1.7000 0.3200 Lobe Sciences Ltd. LOBE 8089 0.1050 0.0950 0.1000 -0.0050 0.2700 0.0200 Lowell Farms Inc. LOWL 1196 1.6200 1.5000 1.5500 -0.0300 2.7300 0.5100 Liquid Avatar Technologies Inc. LQID 2761 0.1950 0.1850 0.1900 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 620 0.0500 0.0400 0.0500 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 395 0.2700 0.2600 0.2700 0.0000 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 4247 0.3300 0.2500 0.2500 -0.1000 0.8000 0.0300 Lakewood Exploration Inc. LWD 265 0.3000 0.3000 0.3000 +0.0200 0.3000 0.2500 Lexaria Bioscience Corp. LXX 52 7.8600 7.6500 7.6500 +0.0500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 862 1.2700 1.2400 1.2700 +0.0500 1.3200 0.0450 Makara Mining Corp. MAKA 19 0.3700 0.3700 0.3700 -0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 368 0.2800 0.2700 0.2700 -0.0300 0.7200 0.0600 Mansa Exploration MANS 300 0.1750 0.1700 0.1750 0.0000 0.1950 0.0800 McLaren Resources Inc. MCL 1030 0.0700 0.0550 0.0700 +0.0100 0.1750 0.0400 Mind Cure Health Inc. MCUR 4537 0.3750 0.3300 0.3400 -0.0250 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 325 0.1100 0.1050 0.1100 +0.0050 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 436 1.9100 1.7000 1.8500 -0.0500 5.1200 0.8700 Myconic Capital Corp. MEDI 64 1.7500 1.5500 1.5600 -0.1900 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 5578 0.3850 0.3600 0.3850 0.0000 1.1700 0.2000 MustGrow Biologics Corp. MGRO 173 1.8000 1.7500 1.7500 -0.0800 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 37 0.2200 0.2200 0.2200 -0.0300 0.2500 0.0450 Mich Resources Ltd MICH 20 0.2400 0.2400 0.2400 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 1373 0.1000 0.0950 0.1000 +0.0050 0.2450 0.0800 Mistango River Resources Inc. MIS 574 0.1000 0.0950 0.0950 -0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 92 0.4450 0.4400 0.4400 +0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 120 0.0550 0.0550 0.0550 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 20 0.0950 0.0950 0.0950 -0.0200 0.3500 0.0500 Molecule Holdings Inc. MLCL 1780 0.1250 0.1150 0.1200 0.0000 0.2000 0.0650 Metallica Metals Corp MM 3421 0.2600 0.2300 0.2400 -0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 494 3.2600 3.0900 3.2600 +0.0100 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5702 0.4200 0.3750 0.4200 +0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 47 0.0400 0.0400 0.0400 -0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 5439 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 456 0.3450 0.3100 0.3450 0.0000 1.6250 0.1250 MPX International Corporation MPXI 208 0.1300 0.1150 0.1300 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1948 0.2000 0.1800 0.2000 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 25 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 3243 0.1850 0.1400 0.1750 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 2115 0.4800 0.4000 0.4000 -0.0600 2.2000 0.4000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 100 0.0750 0.0750 0.0750 0.0000 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 2241 0.3700 0.2950 0.2950 -0.0450 0.6000 0.2800 Musk Metals Corp MUSK 1094 0.0900 0.0850 0.0900 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 37180 0.8600 0.6700 0.8000 +0.0400 2.2900 0.0600 Maxtech Ventures Inc. MVT 1250 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0550 MedXtractor Corp. MXT 75 0.1750 0.1700 0.1700 +0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 658 0.0300 0.0250 0.0300 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 2798 0.1200 0.1100 0.1150 -0.0100 0.2400 0.0450 Nabis Holdings Inc. NAB 720 0.3300 0.3000 0.3000 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 5232 0.1800 0.1600 0.1750 -0.0100 0.3500 0.1600 Nerds On Site Inc. NERD 320 0.1250 0.1200 0.1250 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 6197 0.8800 0.7900 0.8300 -0.0500 1.1500 0.1250 Next Green Wave Holdings Inc. NGW 1419 0.7400 0.7100 0.7200 0.0000 1.1900 0.0750 NHS Industries Ltd. NHS 208 0.3000 0.2650 0.3000 0.0000 0.4200 0.0200 Victory Nickel Inc. NI 450 0.0550 0.0500 0.0550 -0.0050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 355 0.6200 0.6100 0.6100 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 510 0.0500 0.0500 0.0500 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 1023 0.4950 0.4500 0.4700 -0.0200 0.7800 0.2150 Novamind Inc. NM 2544 1.3000 1.0300 1.1900 -0.0200 2.3400 1.0300 Norsemont Mining Inc. NOM 1745 0.6100 0.5900 0.6000 0.0000 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 2638 0.1200 0.1050 0.1100 -0.0100 0.4400 0.1000 Plaintree Systems Inc. NPT 1 0.1150 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 500 0.0750 0.0750 0.0750 -0.0050 0.2100 0.0700 Northstar Gold Corp. NSG 1460 0.2500 0.2400 0.2500 0.0000 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 40 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 70 0.2450 0.2450 0.2450 +0.0350 0.3700 0.2000 NexTech AR Solutions Corp NTAR 572 2.4000 2.1000 2.4000 0.0000 10.0800 1.7100 Nuran Wireless Inc. NUR 1526 1.8700 1.7500 1.8400 -0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 120 0.2000 0.1850 0.2000 +0.0150 0.7900 0.0300 Nuinsco Resources Limited NWI 23398 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 841 0.1000 0.0900 0.0900 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 2008 0.2500 0.2300 0.2500 +0.0100 0.4200 0.1650 Organic Potash Corporation OPC 219 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 Optimi Health Corp OPTI 3197 0.7600 0.7000 0.7500 +0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 439 0.1750 0.1700 0.1750 0.0000 0.3500 0.1400 Orchid Ventures Inc. ORCD 220 0.3400 0.3300 0.3300 -0.0200 0.4200 0.0800 Origen Resources Inc. ORGN 202 0.3500 0.3350 0.3350 -0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1189 0.5000 0.4800 0.4800 -0.0200 0.9900 0.2700 One World Lithium Inc. OWLI 1015 0.1150 0.1050 0.1050 -0.0050 0.1600 0.0550 Outback Goldfields Corp OZ 1966 0.4200 0.3900 0.4100 -0.0300 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 2 0.2050 0.0000 0.7200 0.1100 XTM Inc. PAID 6426 0.3900 0.3500 0.3900 +0.0100 0.6800 0.0600 Plant-Based Investment Corp. PBIC 316 0.6000 0.5300 0.5300 -0.0700 0.9200 0.2300 POSaBIT Systems Corporation PBIT 115 0.3500 0.3400 0.3400 +0.0100 0.4400 0.0300 Perk Labs Inc. PERK 911 0.0950 0.0900 0.0950 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 52 0.1400 0.1400 0.1400 0.0000 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 383 0.2200 0.2150 0.2150 -0.0150 0.6500 0.0500 Canntab Therapeutics Limited PILL 118 1.0200 0.9800 1.0100 0.0000 1.1500 0.5300 ParcelPal Technology Inc. PKG 1882 0.1500 0.1400 0.1400 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 6915 2.5000 2.2000 2.5000 +0.0500 3.2000 0.1700 Playground Ventures Inc. PLAY 83 0.3800 0.3800 0.3800 -0.0100 0.5000 0.0400 Better Plant Sciences Inc. PLNT 2465 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 2079 7.7000 7.2700 7.5500 -0.1700 10.8800 1.4100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 54 2.5300 1.8000 2.5200 +0.0200 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 88 1.6000 1.2200 1.2200 -0.1900 2.0000 0.4700 Plus Products Inc PLUS 935 0.5300 0.4900 0.5300 -0.0200 1.4400 0.4650 Pampa Metals Corporation PM 198 0.4100 0.4050 0.4100 0.0000 0.7200 0.3550 Peloton Minerals Corporation PMC 620 0.0950 0.0900 0.0900 -0.0100 0.1500 0.0700 Predictmedix Inc. PMED 3406 0.4900 0.4000 0.4500 -0.0400 1.1500 0.2300 Pioneer Media Holdings Inc PNER 80 0.9500 0.8300 0.9500 +0.2000 0.9500 0.3500 Poda Lifestyle and Wellness Ltd. PODA 80 0.5500 0.5000 0.5000 -0.1500 0.9000 0.5000 Potent Ventures Inc. POT 328 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 3730 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 550 0.2150 0.1850 0.2050 +0.0050 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 1343 0.4800 0.4350 0.4700 +0.0100 1.8200 0.1800 Pasinex Resources Limited PSE 4760 0.0350 0.0250 0.0350 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 1886 0.2500 0.2250 0.2450 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 146 0.2900 0.2800 0.2850 -0.0150 0.6200 0.2750 Platinex Inc. PTX 430 0.0600 0.0600 0.0600 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 5458 0.2800 0.2500 0.2750 -0.0050 0.8900 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 10 0.0950 0.0950 0.0950 0.0000 0.5000 0.0950 World Class Extractions Inc. PUMP 652 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Captiva Verde Land Corp. PWR 207 0.2050 0.1900 0.2000 0.0000 0.7500 0.1900 Quantum Battery Metals Corp QBAT 415 0.7800 0.7400 0.7700 -0.0100 0.9500 0.1000 Quinsam Capital Corporation QCA 1041 0.1750 0.1750 0.1750 -0.0050 0.2100 0.0700 Quizam Media Corporation QQ 49 0.7300 0.7100 0.7100 +0.0300 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 1982 0.0650 0.0600 0.0600 -0.0050 0.2700 0.0600 Ramm Pharma Corp. RAMM 40 0.9500 0.9200 0.9200 -0.1200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 27 0.2500 0.2500 0.2500 -0.0100 0.4000 0.1200 Rockcliff Metals Corporation RCLF 2131 0.0750 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 665 0.2000 0.1950 0.2000 -0.0050 0.4900 0.1950 Relay Medical Corp. RELA 1622 0.2950 0.2850 0.2850 -0.0100 0.9300 0.1750 Renforth Resources Inc. RFR 1400 0.1000 0.0900 0.0950 0.0000 0.1200 0.0300 Raffles Financial Group Limited RICH 19 8.2500 8.0000 8.2500 +0.2500 10.5000 3.4900 Rise Gold Corp. RISE 21 0.6300 0.6200 0.6200 -0.0200 1.1000 0.5400 Rockland Resources Ltd RKL 1775 0.2500 0.2350 0.2350 -0.0150 0.2850 0.1100 Rockshield Capital Corp. RKS 2277 0.4900 0.4550 0.4850 -0.0050 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 280 0.0750 0.0750 0.0750 0.0000 0.2050 0.0450 Rritual Superfoods Inc. RSF 2749 0.8300 0.7700 0.7800 -0.0500 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1200 0.3000 0.3000 0.3000 +0.0100 0.6300 0.0950 Rift Valley Resources Corp. RVR 200 0.0850 0.0850 0.0850 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 3051 0.4550 0.4300 0.4550 -0.0100 0.9200 0.1300 Red White & Bloom Brands Inc. RWB 2632 1.2700 1.2200 1.2200 -0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1532 0.4400 0.3800 0.4200 -0.1000 1.0200 0.0600 RYAH Group, Inc. RYAH 16779 0.0800 0.0650 0.0750 -0.0050 0.2000 0.0650 Silver Sands Resources Corp. SAND 728 0.1850 0.1650 0.1700 -0.0100 0.4900 0.1450 Sassy Resources Corporation SASY 1558 0.6700 0.6200 0.6600 +0.0100 1.2400 0.3500 SBD Capital Corp. SBD 1000 0.0500 0.0500 0.0500 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 122569 0.0700 0.0600 0.0700 -0.0050 1.0000 0.0600 Scotch Creek Ventures Inc. SCV 435 0.7500 0.7000 0.7500 -0.0100 0.9500 0.0800 Sweet Earth Holdings Corporation SE 1792 0.2400 0.2000 0.2300 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 6063 0.0350 0.0300 0.0350 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 114 0.1300 0.1250 0.1300 -0.0050 0.3750 0.1250 Snowline Gold Corp. SGD 537 0.7000 0.6000 0.6100 +0.0100 0.7500 0.3000 Sierra Growth Corp. SGRO 0 0.2250 0.0000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 132 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 678 0.4550 0.4200 0.4550 +0.0350 0.6900 0.1300 Sitka Gold Corp. SIG 3135 0.1800 0.1700 0.1750 0.0000 0.3400 0.0950 Silo Wellness Inc. SILO 851 0.1800 0.1700 0.1700 -0.0150 0.3800 0.1700 Sixty Six Capital Inc. SIX 110 0.1900 0.1700 0.1900 +0.0050 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 1668 0.3500 0.3200 0.3450 -0.0200 0.6600 0.2300 Major Precious Metals Corp. SIZE 2912 0.4700 0.4300 0.4400 -0.0250 0.8200 0.0850 SLANG Worldwide Inc. SLNG 1033 0.2600 0.2400 0.2500 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 1458 1.3500 1.1500 1.3300 +0.1200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 300 0.3400 0.3300 0.3300 -0.0200 0.4300 0.0350 Sentinel Resources Corp. SNL 1556 0.1400 0.1200 0.1300 -0.0100 0.8500 0.1200 Snowy Owl Gold Corp SNOW 905 0.0650 0.0500 0.0600 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 1300 3.8600 3.6400 3.8500 0.0000 7.0000 0.2200 SoLVBL Solutions Inc SOLV 96 0.1300 0.1200 0.1300 +0.0100 0.8000 0.0950 Sona Nanotech Inc. SONA 2732 1.7500 1.5600 1.7500 +0.1000 16.0500 0.8000 Spey Resources Corp. SPEY 2320 0.2950 0.2800 0.2850 +0.0100 0.3450 0.0300 Spacefy Inc. SPFY 178 0.0550 0.0450 0.0550 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 5115 0.1600 0.1500 0.1550 -0.0050 0.2700 0.0250 SponsorsOne Inc. SPO 16606 0.0350 0.0300 0.0350 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 4362 0.0700 0.0650 0.0700 0.0000 0.4850 0.0250 Sproutly Canada Inc. SPR 1365 0.0700 0.0600 0.0650 +0.0050 0.1200 0.0350 Straightup Resources Inc. ST 1125 0.2200 0.2100 0.2100 -0.0050 0.3500 0.1200 Stem Holdings Inc. STEM 1839 0.5600 0.4900 0.5000 -0.0400 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 2335 0.0950 0.0850 0.0850 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 2845 0.2900 0.2550 0.2550 -0.0150 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 16729 0.2950 0.2350 0.2550 -0.0350 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 500 0.0650 0.0650 0.0650 -0.0050 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 433 6.7500 5.3000 6.3000 -0.3000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1848 3.3900 3.1900 3.2600 -0.0900 6.0000 0.6600 Talmora Diamond Inc. TAI 1532 0.0250 0.0200 0.0200 -0.0100 0.1500 0.0100 Thoughtful Brands Inc. TBI 501 0.3000 0.2550 0.2800 -0.0300 4.7500 0.1850 Transcanna Holdings Inc. TCAN 435 0.9500 0.8300 0.9500 +0.0500 1.7000 0.6100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 70.0000 70.0000 70.0000 -5.0000 75.0000 50.0000 Trillion Energy International Inc. TCF 592 0.3700 0.3500 0.3700 +0.0300 0.6600 0.0500 TechX Technologies Inc TECX 2250 0.9400 0.8000 0.8800 -0.0600 1.6800 0.0375 Tempus Capital Inc. TEMP 246 0.1900 0.1800 0.1800 -0.0150 0.2200 0.0500 TerrAscend Corp. TER 649 13.6400 13.1400 13.4100 -0.0400 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 1120 1.0000 0.8500 0.8500 -0.1500 1.3800 0.5100 Taiga Gold Corp TGC 137 0.1800 0.1750 0.1800 0.0000 0.3050 0.1250 1933 Industries Inc. TGIF 2483 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 308 0.1350 0.1300 0.1350 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 503 0.6000 0.5700 0.5800 -0.0300 0.9400 0.2850 Cansortium Inc. TIUM.U 148 0.9900 0.9700 0.9800 -0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.4000 0.0000 4.5900 3.0000 Temas Resources Corp. TMAS 1030 1.0300 0.9800 1.0100 +0.0400 2.2700 0.1000 EGF Theramed Health Corp. TMED 390 0.1000 0.0950 0.0950 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 604 0.5000 0.4500 0.4500 -0.0300 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 815 0.3650 0.3550 0.3600 -0.0050 0.7400 0.3200 Tower One Wireless Corp. TO 435 0.1150 0.1050 0.1100 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 1530 0.9300 0.8900 0.9300 +0.0400 0.9300 0.1450 Tree of Knowledge International Corp. TOKI 3309 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 10393 0.4100 0.3750 0.3900 +0.0300 1.0000 0.1800 Red Light Holland Corp. TRIP 17564 0.3000 0.2700 0.2950 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 400 0.1300 0.1200 0.1300 +0.0050 0.5200 0.0800 Treatment.com International Inc. TRUE 23 5.9000 5.7900 5.8000 0.0000 6.0000 2.0000 Trulieve Cannabis Corp. TRUL 2141 48.6400 44.8000 47.7500 +1.1600 67.4500 14.0200 Trulieve Cannabis Corp. TRUL.WT 99 32.9000 28.5000 32.0000 +0.0300 48.7700 2.8600 Tryp Therapeutics Inc TRYP 2474 0.8000 0.7000 0.8000 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 1052 0.7300 0.5800 0.7300 +0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 1362 0.0900 0.0850 0.0900 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1395 0.0500 0.0450 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1487 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 771 0.0250 0.0200 0.0200 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 2453 1.0700 1.0200 1.0300 -0.0200 1.8000 0.1200 UpSnap Inc. UP 102 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 1738 0.1900 0.1850 0.1900 +0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 3887 0.1500 0.1400 0.1450 -0.0100 0.6200 0.1300 VirtualArmour International Inc. VAI 2010 0.0850 0.0800 0.0800 -0.0100 0.5900 0.0300 PlantX Life Inc VEGA 2602 0.5400 0.5100 0.5200 +0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 8644 0.2350 0.2000 0.2150 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 2000 0.0450 0.0400 0.0400 0.0000 0.0550 0.0350 Top Strike Resources Corp. VENI 350 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 2359 1.0200 0.8500 1.0200 +0.0900 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 707 0.6000 0.5200 0.6000 -0.0600 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 253 0.2200 0.2200 0.2200 -0.0300 0.7700 0.1950 Vibe Growth Corporation VIBE 1710 1.0600 0.9800 1.0400 -0.0200 1.4500 0.1250 Petro Viking Energy Inc. VIK 2246 0.1900 0.1850 0.1900 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 7004 0.1400 0.1200 0.1300 -0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 0 0.3300 0.0000 0.5000 0.1900 Valeo Pharma Inc. VPH 256 1.1400 1.1000 1.1100 -0.0100 1.8600 0.3600 VPN Technologies Inc. VPN 251 0.2150 0.1850 0.2150 -0.0100 0.3500 0.0500 Victory Resources Corporation VR 3050 0.0800 0.0800 0.0800 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2515 2.7400 2.5700 2.6700 -0.1100 4.9200 0.6000 Verano Holdings Corp. VRNO 954 24.2000 22.2000 24.0000 -0.2000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 1192 0.5300 0.4950 0.5200 +0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 388 0.3700 0.3500 0.3700 +0.0250 0.7800 0.0200 Victory Square Technologies Inc. VST 3012 0.8500 0.7800 0.8100 -0.0200 1.2700 0.0700 Voyager Digital Ltd. VYGR 3797 24.9200 21.2400 24.1800 +0.0500 37.9500 0.2100 WPD Pharmaceuticals Inc. WBIO 290 0.2500 0.2500 0.2500 +0.0100 0.7500 0.2050 Wondr Gaming Corp WDR 19665 0.3600 0.2900 0.3100 -0.0300 0.4000 0.2650 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 895 0.1050 0.0800 0.1000 -0.0300 0.4000 0.0800 Wesana Health Holdings Inc. WESA 6024 4.4400 3.5000 4.2700 +0.2200 5.0000 3.5000 West Mining Corp. WEST 7175 0.3200 0.2700 0.2850 -0.0300 1.7000 0.2500 Winston Gold Corp. WGC 4245 0.1000 0.0900 0.0950 0.0000 0.1950 0.0750 American Aires Inc. WIFI 1462 0.1700 0.1600 0.1600 -0.0100 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 563 0.2100 0.2000 0.2100 0.0000 0.5700 0.1600 First Responder Technologies Inc. WPN 10 0.0650 0.0650 0.0650 +0.0050 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 1586 0.1750 0.1650 0.1650 -0.0150 0.3000 0.1400 The Alkaline Water Company Inc. WTER 55 1.2400 1.2100 1.2100 -0.0400 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 471 2.7800 2.3600 2.6000 -0.0800 2.9700 0.3400 AMP Alternative Medical Products Inc. XCX 300 0.3500 0.2550 0.3400 -0.0100 0.8800 0.2450 Xigem Technologies Corporation XIGM 1497 0.4400 0.4100 0.4300 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 164 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 6495 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 618 2.4500 2.2800 2.3000 -0.2000 3.4500 1.7700 XORTX Therapeutics Inc. XRX 1521 0.1700 0.1500 0.1600 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 130 0.2450 0.2400 0.2450 -0.0200 0.5400 0.1450 Phyto Extractions Inc. XTRX 120 0.9800 0.9600 0.9600 -0.0400 2.9700 0.6400 Yooma Wellness Inc. YOOM 0 1.2500 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 6030 0.4150 0.3500 0.4100 -0.0200 0.9000 0.1450 ZeU Technologies Inc. ZEU 1116 0.4200 0.4000 0.4200 +0.0100 1.0800 0.1500 ZTEST Electronics Inc. ZTE 90 0.2800 0.2800 0.2800 +0.0050 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 AJN Resources Inc. AJN 0.210 0.290 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.190 0.270 0.3200 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.085 0.110 0.3000 0.0700 Aether Catalyst Solutions, Inc. ATHR 0.130 0.140 0.2600 0.0900 Inflection Resources Ltd. AUCU 0.320 0.330 0.6300 0.2700 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.000 109.000 109.0000 107.5000 Ayr Wellness Inc. Rts. AYR.RT 1.790 5.000 4.2000 0.7000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.250 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.060 0.070 0.3200 0.0500 Bird River Resources Inc. BDR 0.160 0.180 0.2600 0.0400 Black Shield Metals Corp BDX 0.125 0.1050 0.1050 Interactive Games Technologies Inc BETS 0.355 0.355 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.660 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.750 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.190 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.025 0.035 0.0800 0.0300 CBD Global Sciences Inc. CBDN 0.335 0.350 0.6500 0.1000 Empower Clinics Inc CBDT 0.600 0.600 2.5000 0.0300 Certive Solutions Inc. CBP 0.050 0.055 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.265 0.300 0.3500 0.1500 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.210 0.280 0.4900 0.0650 Canadian Metals Inc. CME 0.245 0.290 0.4500 0.0600 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 DeepRock Minerals Inc. DEEP 0.045 0.050 0.0900 0.0100 Rapid Dose Therapeutics Corp. DOSE 0.215 0.240 0.5500 0.1700 Defence Therapeutics Inc DTC 2.550 2.700 2.7500 1.7500 Danavation Technologies Corp. Wts DVN.WT 0.180 0.200 0.4500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.850 1.050 1.5500 0.5000 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 Four Nines Gold Inc. FNAU 0.445 0.500 0.5100 0.1050 FogChain Corp FOG.X 0.060 0.060 0.0750 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 71.000 80.000 79.0000 64.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0900 0.0050 Fox River Resources Corporation FOX 0.650 0.690 0.7300 0.0600 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.0700 Golcap Resources Corp. GCP 0.190 0.220 0.6000 0.1900 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Gnomestar Craft Inc GNOM 0.060 0.070 0.1250 0.0200 Grand Peak Capital Corp. GPK 0.160 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 G2 Technologies Corp GTOO 0.130 0.140 0.6000 0.1000 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.950 1.150 1.5500 0.7000 Imagin Medical Inc. IME 0.510 0.520 1.4400 0.3000 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 JNC Resources Inc. JNC 0.160 0.190 0.3000 0.0600 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 La Imperial Resources Inc. LAI 0.045 0.095 0.0900 0.0500 Leocor Gold Inc. LECR 0.530 0.600 1.0000 0.3500 Lido Minerals Ltd. LIDO 0.220 0.290 0.3000 0.1700 Callitas Health Inc. LILY 0.090 Lanebury Growth Capital Ltd. LLL 0.180 0.285 0.4000 0.0600 Global Wellness Strategies Inc. LOAN 0.285 0.310 0.6000 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.335 0.490 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.500 0.1200 0.0600 ME Resource Corp. MEC Medaro Mining Corp. MEDA 0.660 0.700 0.7100 0.4500 Myriad Metals Corp. MMC 0.205 0.235 0.3000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.095 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0700 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.100 0.110 0.1500 0.0500 Maitri Health Technologies Corp. MTEC 0.480 0.500 0.5800 0.3000 Meryllion Resources Corporation MYR.X 0.120 0.135 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 97.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.0750 0.0450 NetCents Technology Inc. NC 0.350 0.350 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.620 0.850 0.1500 0.1000 New Tech Minerals Corp. NTM 0.045 0.055 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.270 0.395 0.5200 0.1000 Nexco Resources Inc. NXU 0.220 0.290 0.4000 0.0600 ESI Energy Services Inc. OPI 0.740 0.750 0.7500 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 Ovation Science Inc OVAT 0.140 0.170 0.6500 0.1200 Provenance Gold Corp. PAU 0.105 0.115 0.1500 0.0650 PUDO Inc. PDO 1.400 1.470 2.9900 0.8500 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Peakbirch Logic Inc. PKB 0.065 0.070 3.0000 0.0600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.230 7.650 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.060 2.750 5.6500 0.3000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 66.000 77.000 66.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.100 0.115 0.2000 0.0500 Rain City Resources Inc. RAIN 0.090 0.120 0.1050 0.0500 Archer Exploration Corp RCHR 0.030 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.850 4.0000 2.0000 Red Lake Gold Inc. RGLD 0.270 0.295 0.4200 0.2200 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 RISE Life Science Corp. RLSC 0.010 0.040 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.130 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 Seahawk Gold Corp. SHV 0.620 0.640 0.7100 0.1500 Star Navigation Systems Group Ltd. SNA 0.010 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 79 Resources Ltd. SNR 0.110 0.140 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.350 0.350 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.020 0.0750 0.0050 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.055 0.1000 0.0100 Starrex International Ltd. STX 1.150 1.340 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.030 0.100 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0300 Trenchant Capital Corp. TCC 0.315 0.450 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Terranueva Corporation TEQ 0.115 0.130 0.2600 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 110.000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 0.065 0.080 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 108.500 109.0000 90.9500 Ubique Minerals Limited UBQ 0.030 0.040 0.0750 0.0300 Upco International Inc UPCO 0.130 0.150 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Valorem Resources Inc. VALU 0.400 0.400 0.4350 0.0600 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.540 0.560 1.1500 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.165 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.030 1.000 0.0400 0.0250 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.045 0.060 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0400 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 BIOSENTA Inc. ZRO 0.370 0.500 2.5000 0.0800 Trades: 50,273 Total Volume: 144,283,958 Total Value: $115,794,096 Advanced: 116 Declined: 261 Unchanged: 288 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.